新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰國釀酒

0.490

-0.005-1.01%

成交量：879.54萬

成交額：435.41萬

市值：123.14億

市盈率：12.42

高：0.500

開：0.495

低：0.490

收：0.495

52周最高：0.568

52周最低：0.435

股本：251.30億

流通股本：72.34億

量比：0.57

換手率：0.12%

股息：0.02

股息率：4.67%

每股收益(TTM):0.039

每股收益(LYR):0.040

淨資產收益率：13.36%

總資產收益率：5.19%

市淨率：2.20

市盈率(LYR):12.26

資料載入中...

總覽公司新聞公告

概念

食品和飲料股+0.58%

ESG概念+0.54%

資金流向

資金流入：

資金流出：

新聞

Fraser & Neave建議出售Vacaron Company 50%股權

泰國首富蘇旭明把泰國釀酒母公司股權分給五個孩子

星期二本地股市開盤高走海指上揚0.66%

本地股市星期三開盤走高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/Y92.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Y92.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Y92.SI\",,,,,undefined,":{"symbol":"Y92.SI","market":"SI","secType":"STK","nameCN":"泰國釀酒","latestPrice":0.49,"timestamp":1761546780000,"preClose":0.495,"halted":0,"volume":8795400,"delay":15,"nameEN":"ThaiBev","floatShares":7234373574,"shares":25130000000,"eps":0.039445658012823834,"marketStatus":"交易中","change":-0.005,"latestTime":"10-27 14:33:00 SGT 延時","open":0.495,"high":0.5,"low":0.49,"amount":4354145.1792,"amplitude":0.020202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039445658012823834,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761556560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.495,"openAndCloseTimeList":[[1761525000000,1761537600000],[1761541200000,1761556560000]],"volumeRatio":0.574819,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Y92.SI\",,,,,undefined,":{"symbol":"Y92.SI","floatShares":7234373574,"roa":"5.19%","roe":"13.36%","lyrEps":0.039964,"volumeRatio":0.574819,"shares":25130000000,"dividePrice":0.022876,"high":0.5,"amplitude":0.020202,"preClose":0.495,"low":0.49,"week52Low":0.435,"pbRate":"2.20","psRate":"0.97","week52High":0.568,"institutionHeld":0,"latestPrice":0.49,"eps":0.039445658012823834,"divideRate":0.046686,"volume":8795400,"delay":15,"ttmEps":0.039445658012823834,"open":0.495,"prevYearClose":0.5203,"prevWeekClose":0.495,"prevMonthClose":0.465,"prevQuarterClose":0.465,"fiveDayClose":0.48,"twentyDayClose":0.46,"sixtyDayClose":0.465},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y92.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"Y92.SI","amount":0.15,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-23","defaultRemindTime":1747873800000,"name":"泰国酿酒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"THB","dateTimestamp":1747843200000,"payDate":"2025-06-06"},{"date":"2025-05-09","symbol":"Y92.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"market":"SI","date":"2025-02-13","symbol":"Y92.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739376000000,"reportTimeType":"","actualEps":null},{"date":"2025-02-06","symbol":"Y92.SI","amount":0.47,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"泰国酿酒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-07","currency":"THB","dateTimestamp":1738771200000,"payDate":"2025-02-28"},{"date":"2024-11-21","symbol":"Y92.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732149000000,"name":null,"time":"盤後","dateTimestamp":1732118400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y92.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-23","value":0.4,"currency":"THB"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.2,"currency":"THB"},{"executeDate":"2018-02-08","recordDate":"2018-02-12","paymentDate":"2018-02-28","value":0.47,"currency":"THB"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-14","value":0.15,"currency":"THB"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-28","value":0.24,"currency":"THB"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y92.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y92.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Y92.SI","date":"2025-10-24","current":12.544271,"percent":0.140334,"low":10.64692,"twenty":12.049783,"median":13.986833,"eighty":17.233764,"high":20.860246,"avg":14.517239,"sd":2.610759,"marketCap":12439591011},"quantilePoints":[{"date":"2020-10-30","current":14.184471,"twenty":15.275145,"median":18.88176,"eighty":22.15387,"marketCap":14567111595},{"date":"2020-11-06","current":15.444286,"twenty":15.220132,"median":18.869721,"eighty":22.15387,"marketCap":15948475626},{"date":"2020-11-13","current":16.071658,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":16827525464},{"date":"2020-11-20","current":17.50304,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":18208889494},{"date":"2020-11-27","current":18.738592,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":18836782236},{"date":"2020-12-04","current":18.233199,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":18334468043},{"date":"2020-12-11","current":18.6446,"twenty":15.220132,"median":18.821427,"eighty":22.15387,"marketCap":18836782236},{"date":"2020-12-18","current":18.347546,"twenty":15.215459,"median":18.82425,"eighty":22.156265,"marketCap":18585625139},{"date":"2020-12-24","current":18.219733,"twenty":15.210786,"median":18.829555,"eighty":22.15866,"marketCap":18334468043},{"date":"2020-12-30","current":18.490871,"twenty":15.206113,"median":18.834861,"eighty":22.161054,"marketCap":18585625139},{"date":"2021-01-08","current":18.916493,"twenty":15.196497,"median":18.870669,"eighty":22.178318,"marketCap":18836782236},{"date":"2021-01-15","current":19.35244,"twenty":15.19643,"median":18.88176,"eighty":22.181437,"marketCap":19464674977},{"date":"2021-01-22","current":19.949875,"twenty":15.19643,"median":18.913259,"eighty":22.181437,"marketCap":20092567718},{"date":"2021-01-28","current":20.416424,"twenty":15.19643,"median":18.925328,"eighty":22.181437,"marketCap":20594881911},{"date":"2021-02-05","current":20.376393,"twenty":15.160947,"median":18.945244,"eighty":22.187406,"marketCap":20597378952},{"date":"2021-02-11","current":19.535847,"twenty":15.160947,"median":18.961258,"eighty":22.187406,"marketCap":19720612993},{"date":"2021-02-19","current":18.47508,"twenty":15.158299,"median":19.006104,"eighty":22.188169,"marketCap":18590131994},{"date":"2021-02-26","current":18.536273,"twenty":15.158299,"median":19.006104,"eighty":22.188169,"marketCap":18464522994},{"date":"2021-03-05","current":18.294898,"twenty":15.15565,"median":19.009141,"eighty":22.188931,"marketCap":18338913994},{"date":"2021-03-12","current":18.38594,"twenty":15.15565,"median":19.015289,"eighty":22.188931,"marketCap":18338913994},{"date":"2021-03-19","current":18.203252,"twenty":15.150353,"median":19.02236,"eighty":22.190456,"marketCap":18087695994},{"date":"2021-03-26","current":18.372217,"twenty":15.150353,"median":19.02236,"eighty":22.190456,"marketCap":18087695994},{"date":"2021-04-01","current":19.329395,"twenty":15.147705,"median":19.034994,"eighty":22.191219,"marketCap":18966958993},{"date":"2021-04-09","current":19.892932,"twenty":15.13704,"median":19.047278,"eighty":22.192975,"marketCap":19343785993},{"date":"2021-04-16","current":19.195407,"twenty":15.126375,"median":19.060542,"eighty":22.19473,"marketCap":18715740994},{"date":"2021-04-23","current":18.772201,"twenty":15.126375,"median":19.060542,"eighty":22.19473,"marketCap":18087695994},{"date":"2021-04-30","current":18.549664,"twenty":15.126375,"median":19.060542,"eighty":22.19473,"marketCap":17962086994},{"date":"2021-05-07","current":18.353831,"twenty":15.105045,"median":19.064234,"eighty":22.198241,"marketCap":17836477994},{"date":"2021-05-14","current":17.372083,"twenty":15.086736,"median":19.070449,"eighty":22.201993,"marketCap":16831605994},{"date":"2021-05-21","current":17.422368,"twenty":15.071449,"median":19.050807,"eighty":22.205986,"marketCap":17583128374},{"date":"2021-05-28","current":17.341048,"twenty":15.056162,"median":19.041656,"eighty":22.209978,"marketCap":17457534599},{"date":"2021-06-04","current":17.174711,"twenty":15.053947,"median":19.03316,"eighty":22.192975,"marketCap":17331940825},{"date":"2021-06-10","current":17.020709,"twenty":15.053947,"median":19.009141,"eighty":22.188169,"marketCap":17206347051},{"date":"2021-06-18","current":17.573827,"twenty":15.049516,"median":18.959461,"eighty":22.161054,"marketCap":17834315922},{"date":"2021-06-25","current":17.186555,"twenty":15.049516,"median":18.935365,"eighty":22.15061,"marketCap":17206347051},{"date":"2021-07-01","current":16.956587,"twenty":15.047301,"median":18.922193,"eighty":22.130421,"marketCap":16955159503},{"date":"2021-07-09","current":16.905674,"twenty":15.043954,"median":18.903537,"eighty":22.07467,"marketCap":16703971955},{"date":"2021-07-16","current":17.118728,"twenty":15.042822,"median":18.872203,"eighty":21.929942,"marketCap":16829565729},{"date":"2021-07-23","current":16.886826,"twenty":15.041689,"median":18.864926,"eighty":21.824241,"marketCap":16578378181},{"date":"2021-07-30","current":16.686678,"twenty":15.041689,"median":18.81815,"eighty":21.760164,"marketCap":16327190633},{"date":"2021-08-05","current":17.435952,"twenty":15.040557,"median":18.811568,"eighty":21.733027,"marketCap":16829565729},{"date":"2021-08-13","current":17.286486,"twenty":15.021974,"median":18.783405,"eighty":21.694616,"marketCap":16703971955},{"date":"2021-08-19","current":17.307495,"twenty":15.017611,"median":18.766663,"eighty":21.640917,"marketCap":16829565729},{"date":"2021-08-27","current":17.501947,"twenty":15.01509,"median":18.753849,"eighty":21.559707,"marketCap":17206347051},{"date":"2021-09-03","current":17.513106,"twenty":15.01341,"median":18.739325,"eighty":21.444295,"marketCap":17206347051},{"date":"2021-09-10","current":17.273057,"twenty":15.01341,"median":18.722693,"eighty":21.380976,"marketCap":16829565729},{"date":"2021-09-16","current":17.175748,"twenty":15.01341,"median":18.686031,"eighty":21.380976,"marketCap":16578378181},{"date":"2021-09-24","current":17.137158,"twenty":15.010837,"median":18.671976,"eighty":21.236873,"marketCap":16452784407},{"date":"2021-10-01","current":17.175782,"twenty":15.010837,"median":18.64474,"eighty":21.146891,"marketCap":16452784407},{"date":"2021-10-08","current":17.780085,"twenty":15.008264,"median":18.617358,"eighty":21.099261,"marketCap":16955159503},{"date":"2021-10-15","current":18.709762,"twenty":15.008264,"median":18.598672,"eighty":21.031359,"marketCap":17959909696},{"date":"2021-10-20","current":18.386156,"twenty":15.005691,"median":18.581984,"eighty":20.985029,"marketCap":17583128374},{"date":"2021-10-29","current":18.533318,"twenty":15.000545,"median":18.567064,"eighty":20.947573,"marketCap":17834315922},{"date":"2021-11-05","current":19.035023,"twenty":14.999602,"median":18.563171,"eighty":20.877024,"marketCap":18336691018},{"date":"2021-11-12","current":18.424786,"twenty":14.999602,"median":18.558934,"eighty":20.864549,"marketCap":18085503470},{"date":"2021-11-19","current":18.732974,"twenty":14.999602,"median":18.556091,"eighty":20.864549,"marketCap":18462284792},{"date":"2021-11-26","current":17.933706,"twenty":14.999602,"median":18.54622,"eighty":20.864549,"marketCap":17457534599},{"date":"2021-12-03","current":16.802823,"twenty":14.999602,"median":18.525785,"eighty":20.864549,"marketCap":16703971955},{"date":"2021-12-10","current":16.658807,"twenty":14.999602,"median":18.51229,"eighty":20.864549,"marketCap":16703971955},{"date":"2021-12-17","current":16.477088,"twenty":14.999602,"median":18.494475,"eighty":20.864549,"marketCap":16578378181},{"date":"2021-12-24","current":16.581399,"twenty":14.999602,"median":18.473028,"eighty":20.864549,"marketCap":16578378181},{"date":"2021-12-31","current":16.58958,"twenty":14.99913,"median":18.447462,"eighty":20.866701,"marketCap":16578378181},{"date":"2022-01-07","current":16.595004,"twenty":14.99913,"median":18.419103,"eighty":20.866701,"marketCap":16578378181},{"date":"2022-01-14","current":16.377306,"twenty":14.99913,"median":18.402895,"eighty":20.866701,"marketCap":16327190633},{"date":"2022-01-21","current":16.506351,"twenty":14.99913,"median":18.386048,"eighty":20.866701,"marketCap":16578378181},{"date":"2022-01-28","current":16.346041,"twenty":14.99913,"median":18.372941,"eighty":20.866701,"marketCap":16327190633},{"date":"2022-02-04","current":16.51596,"twenty":14.998187,"median":18.352492,"eighty":20.871004,"marketCap":16579785961},{"date":"2022-02-11","current":16.345511,"twenty":14.998187,"median":18.334999,"eighty":20.871004,"marketCap":16579785961},{"date":"2022-02-18","current":17.301845,"twenty":14.998187,"median":18.308146,"eighty":20.860246,"marketCap":17835830352},{"date":"2022-02-25","current":16.736175,"twenty":14.998187,"median":18.276387,"eighty":20.826009,"marketCap":17082203717},{"date":"2022-03-04","current":16.403554,"twenty":14.998187,"median":18.235715,"eighty":20.778705,"marketCap":16830994839},{"date":"2022-03-11","current":16.693667,"twenty":14.998187,"median":18.20042,"eighty":20.764126,"marketCap":16830994839},{"date":"2022-03-18","current":17.161386,"twenty":14.998187,"median":18.165502,"eighty":20.745002,"marketCap":17207808156},{"date":"2022-03-25","current":17.77835,"twenty":14.998187,"median":18.147909,"eighty":20.745002,"marketCap":17710225913},{"date":"2022-04-01","current":17.83151,"twenty":14.998187,"median":18.143043,"eighty":20.745002,"marketCap":17835830352},{"date":"2022-04-08","current":17.92871,"twenty":14.998187,"median":18.078578,"eighty":20.745002,"marketCap":17961434791},{"date":"2022-04-14","current":17.663775,"twenty":14.998187,"median":18.066246,"eighty":20.745002,"marketCap":17710225913},{"date":"2022-04-22","current":18.005432,"twenty":14.998156,"median":18.03789,"eighty":20.748827,"marketCap":17835830352},{"date":"2022-04-29","current":17.349054,"twenty":14.998156,"median":17.9824,"eighty":20.748827,"marketCap":17207808156},{"date":"2022-05-06","current":17.310371,"twenty":14.998095,"median":17.972443,"eighty":20.756476,"marketCap":17207808156},{"date":"2022-05-13","current":17.238795,"twenty":14.998095,"median":17.957429,"eighty":20.756476,"marketCap":17082203717},{"date":"2022-05-20","current":18.065947,"twenty":14.998065,"median":17.931381,"eighty":20.760301,"marketCap":17835830352},{"date":"2022-05-27","current":16.497115,"twenty":14.998065,"median":17.914206,"eighty":20.760301,"marketCap":17584621474},{"date":"2022-06-03","current":16.186148,"twenty":14.998065,"median":17.851095,"eighty":20.760301,"marketCap":17207808156},{"date":"2022-06-10","current":15.876886,"twenty":14.998065,"median":17.826431,"eighty":20.760301,"marketCap":16830994839},{"date":"2022-06-17","current":15.58517,"twenty":14.998065,"median":17.809735,"eighty":20.760301,"marketCap":16328577083},{"date":"2022-06-24","current":15.566134,"twenty":14.998065,"median":17.780254,"eighty":20.760301,"marketCap":16202972643},{"date":"2022-07-01","current":15.502486,"twenty":14.998065,"median":17.752104,"eighty":20.760301,"marketCap":16202972643},{"date":"2022-07-08","current":15.575462,"twenty":14.998065,"median":17.672042,"eighty":20.760301,"marketCap":16077368204},{"date":"2022-07-15","current":16.142609,"twenty":14.998034,"median":17.662415,"eighty":20.764126,"marketCap":16454181522},{"date":"2022-07-22","current":15.741303,"twenty":14.998034,"median":17.610235,"eighty":20.764126,"marketCap":15826159326},{"date":"2022-07-29","current":16.119074,"twenty":14.998034,"median":17.567456,"eighty":20.73964,"marketCap":16202972643},{"date":"2022-08-05","current":16.135132,"twenty":14.998034,"median":17.504224,"eighty":20.706826,"marketCap":16454181522},{"date":"2022-09-09","current":15.71003,"twenty":14.955703,"median":17.388758,"eighty":20.806878,"marketCap":16077368204},{"date":"2022-09-23","current":15.586344,"twenty":14.897067,"median":17.349577,"eighty":20.827361,"marketCap":15700554887},{"date":"2022-09-30","current":15.018916,"twenty":14.897067,"median":17.326486,"eighty":20.827361,"marketCap":15072532692},{"date":"2022-10-07","current":14.472844,"twenty":14.848894,"median":17.311231,"eighty":20.827361,"marketCap":14695719374},{"date":"2022-10-14","current":14.20182,"twenty":14.761687,"median":17.272743,"eighty":20.827361,"marketCap":14193301618},{"date":"2022-10-21","current":14.326285,"twenty":14.724363,"median":17.260861,"eighty":20.794505,"marketCap":14193301618},{"date":"2022-10-28","current":14.453624,"twenty":14.701066,"median":17.238795,"eighty":20.635125,"marketCap":14318906057},{"date":"2022-11-04","current":14.659174,"twenty":14.668012,"median":17.19358,"eighty":20.519079,"marketCap":14570114935},{"date":"2022-11-11","current":14.956095,"twenty":14.668012,"median":17.174711,"eighty":20.398405,"marketCap":15198137131},{"date":"2022-11-18","current":15.432646,"twenty":14.668012,"median":17.14779,"eighty":20.22698,"marketCap":15700554887},{"date":"2022-11-25","current":14.98173,"twenty":14.668012,"median":17.118728,"eighty":20.13774,"marketCap":15323741570},{"date":"2022-12-02","current":13.730301,"twenty":14.636967,"median":17.087636,"eighty":19.9763,"marketCap":16077368204},{"date":"2022-12-09","current":14.328225,"twenty":14.601674,"median":17.069876,"eighty":19.92073,"marketCap":16830994839},{"date":"2022-12-16","current":14.539682,"twenty":14.562434,"median":17.047687,"eighty":19.611986,"marketCap":16956599278},{"date":"2022-12-23","current":14.716842,"twenty":14.552513,"median":17.005302,"eighty":19.558622,"marketCap":17207808156},{"date":"2022-12-30","current":14.698132,"twenty":14.552391,"median":16.975116,"eighty":19.48492,"marketCap":17207808156},{"date":"2023-01-06","current":14.595896,"twenty":14.534567,"median":16.956587,"eighty":19.384176,"marketCap":17333412595},{"date":"2023-01-13","current":14.727846,"twenty":14.533185,"median":16.939898,"eighty":19.354214,"marketCap":17710225913},{"date":"2023-01-20","current":14.672666,"twenty":14.533185,"median":16.909742,"eighty":19.299487,"marketCap":17710225913},{"date":"2023-01-27","current":14.807806,"twenty":14.530421,"median":16.891385,"eighty":19.249615,"marketCap":17835830352},{"date":"2023-02-03","current":14.579351,"twenty":14.530421,"median":16.875969,"eighty":19.148879,"marketCap":17459017034},{"date":"2023-02-10","current":14.797957,"twenty":14.523264,"median":16.843712,"eighty":19.093843,"marketCap":17584621474},{"date":"2023-02-17","current":14.068769,"twenty":14.472844,"median":16.798943,"eighty":19.03316,"marketCap":16454181522},{"date":"2023-02-24","current":14.027176,"twenty":14.455156,"median":16.750243,"eighty":19.015289,"marketCap":16328577083},{"date":"2023-03-03","current":14.103319,"twenty":14.440041,"median":16.72183,"eighty":19.022437,"marketCap":16454181522},{"date":"2023-03-10","current":13.82687,"twenty":13.768516,"median":13.82687,"eighty":13.866296,"marketCap":16077368204},{"date":"2023-03-17","current":13.528326,"twenty":14.395875,"median":16.678667,"eighty":19.029586,"marketCap":15951763765},{"date":"2023-03-24","current":13.623476,"twenty":14.362945,"median":16.662096,"eighty":19.03316,"marketCap":15951763765},{"date":"2023-03-31","current":13.531937,"twenty":14.32497,"median":16.625464,"eighty":19.03316,"marketCap":15826159326},{"date":"2023-04-06","current":13.965422,"twenty":14.316728,"median":16.614794,"eighty":19.03316,"marketCap":16454181522},{"date":"2023-04-14","current":13.861679,"twenty":14.275142,"median":16.598472,"eighty":19.033533,"marketCap":16202972643},{"date":"2023-04-21","current":14.184155,"twenty":14.240574,"median":16.587603,"eighty":19.033533,"marketCap":16579785961},{"date":"2023-04-28","current":13.637386,"twenty":14.201603,"median":16.567059,"eighty":19.004281,"marketCap":16077368204},{"date":"2023-05-05","current":13.372529,"twenty":14.184155,"median":16.538911,"eighty":18.96809,"marketCap":15826159326},{"date":"2023-05-12","current":12.581371,"twenty":14.118663,"median":16.502587,"eighty":18.96809,"marketCap":14821323813},{"date":"2023-05-19","current":12.440102,"twenty":14.094558,"median":16.463483,"eighty":18.938699,"marketCap":14572357325},{"date":"2023-05-26","current":12.263308,"twenty":14.082214,"median":16.432417,"eighty":18.912612,"marketCap":14321109785},{"date":"2023-06-01","current":12.051501,"twenty":14.041075,"median":16.416744,"eighty":18.912612,"marketCap":14069862245},{"date":"2023-06-09","current":12.456882,"twenty":14.02602,"median":16.390169,"eighty":18.855526,"marketCap":14446733555},{"date":"2023-06-16","current":12.62349,"twenty":14.013087,"median":16.371481,"eighty":18.774543,"marketCap":14572357325},{"date":"2023-06-23","current":12.290241,"twenty":13.987562,"median":16.345776,"eighty":18.751341,"marketCap":14069862245},{"date":"2023-06-28","current":12.517453,"twenty":13.968881,"median":16.32163,"eighty":18.751341,"marketCap":14321109785},{"date":"2023-07-07","current":12.667435,"twenty":13.935613,"median":16.304133,"eighty":18.756452,"marketCap":14572357325},{"date":"2023-07-13","current":12.702943,"twenty":13.897348,"median":16.283307,"eighty":18.756452,"marketCap":14572357325},{"date":"2023-07-21","current":12.884162,"twenty":13.892836,"median":16.242983,"eighty":18.753797,"marketCap":14949228635},{"date":"2023-07-27","current":12.910575,"twenty":13.869627,"median":16.215663,"eighty":18.755125,"marketCap":14949228635},{"date":"2023-08-04","current":12.894935,"twenty":13.85572,"median":16.190675,"eighty":18.730594,"marketCap":14949228635},{"date":"2023-08-07","current":12.399408,"twenty":13.852935,"median":16.188292,"eighty":18.71881,"marketCap":14321109785},{"date":"2023-08-23","current":12.688974,"twenty":13.861679,"median":16.186411,"eighty":18.732974,"marketCap":14697981095},{"date":"2023-09-11","current":12.930031,"twenty":13.898881,"median":16.214733,"eighty":18.743903,"marketCap":14823604865},{"date":"2023-09-25","current":13.046197,"twenty":13.965362,"median":16.248562,"eighty":18.759515,"marketCap":14823604865},{"date":"2023-10-09","current":12.266503,"twenty":14.000392,"median":16.286488,"eighty":18.772201,"marketCap":13567367165},{"date":"2023-10-16","current":12.239662,"twenty":14.014416,"median":16.297785,"eighty":18.774543,"marketCap":13818614705},{"date":"2023-10-30","current":11.884841,"twenty":14.037979,"median":16.311577,"eighty":18.809967,"marketCap":13441743395},{"date":"2023-11-27","current":12.725021,"twenty":14.120802,"median":16.369016,"eighty":18.883245,"marketCap":13316119625},{"date":"2024-01-15","current":12.869596,"twenty":14.324286,"median":16.457185,"eighty":19.033533,"marketCap":13441743395},{"date":"2024-01-22","current":12.605427,"twenty":14.348998,"median":16.463053,"eighty":19.035023,"marketCap":13064872085},{"date":"2024-03-15","current":12.270272,"twenty":14.522788,"median":16.573956,"eighty":19.318111,"marketCap":12563837455},{"date":"2024-03-22","current":12.121785,"twenty":14.522788,"median":16.573956,"eighty":19.318111,"marketCap":12312560705},{"date":"2024-03-28","current":12.116072,"twenty":14.499789,"median":16.573956,"eighty":19.318111,"marketCap":12312560705},{"date":"2024-04-05","current":12.103066,"twenty":14.475151,"median":16.574126,"eighty":19.329395,"marketCap":12186922331},{"date":"2024-04-12","current":12.118701,"twenty":14.490285,"median":16.574296,"eighty":19.330058,"marketCap":12312560705},{"date":"2024-04-19","current":11.766141,"twenty":14.490285,"median":16.574296,"eighty":19.330058,"marketCap":11935645582},{"date":"2024-04-26","current":11.840977,"twenty":14.490285,"median":16.574296,"eighty":19.330058,"marketCap":11935645582},{"date":"2024-05-03","current":12.200551,"twenty":14.511229,"median":16.577848,"eighty":19.330721,"marketCap":12312560705},{"date":"2024-05-10","current":12.197391,"twenty":14.511229,"median":16.577848,"eighty":19.330721,"marketCap":12312560705},{"date":"2024-05-17","current":12.607897,"twenty":14.472218,"median":16.577848,"eighty":19.330721,"marketCap":12438199080},{"date":"2024-05-24","current":12.963588,"twenty":14.460307,"median":16.581399,"eighty":19.331385,"marketCap":12689475829},{"date":"2024-05-31","current":12.746387,"twenty":14.408959,"median":16.581399,"eighty":19.331385,"marketCap":12438199080},{"date":"2024-06-07","current":13.072718,"twenty":14.390988,"median":16.581399,"eighty":19.331385,"marketCap":12815114204},{"date":"2024-06-14","current":12.365116,"twenty":14.327061,"median":16.581399,"eighty":19.331385,"marketCap":12061283956},{"date":"2024-06-21","current":12.071187,"twenty":14.291207,"median":16.584501,"eighty":19.332048,"marketCap":11810007207},{"date":"2024-06-28","current":11.551241,"twenty":14.245546,"median":16.584501,"eighty":19.332048,"marketCap":11307453709},{"date":"2024-07-05","current":11.297852,"twenty":14.184218,"median":16.584501,"eighty":19.332048,"marketCap":11056176960},{"date":"2024-07-12","current":12.35247,"twenty":14.1173,"median":16.566774,"eighty":19.332048,"marketCap":12186922331},{"date":"2024-07-19","current":12.834772,"twenty":14.051165,"median":16.565204,"eighty":19.332048,"marketCap":12689475829},{"date":"2024-07-26","current":12.766992,"twenty":14.023335,"median":16.565204,"eighty":19.332048,"marketCap":12563837455},{"date":"2024-08-02","current":12.596136,"twenty":13.99516,"median":16.565204,"eighty":19.332048,"marketCap":12563837455},{"date":"2024-08-08","current":12.69159,"twenty":13.983437,"median":16.565204,"eighty":19.332048,"marketCap":12563837455},{"date":"2024-08-16","current":12.202831,"twenty":13.894082,"median":16.56392,"eighty":19.329395,"marketCap":12186922331},{"date":"2024-08-23","current":12.606817,"twenty":13.856557,"median":16.51596,"eighty":19.195407,"marketCap":12689475829},{"date":"2024-08-30","current":13.081235,"twenty":13.815353,"median":16.477088,"eighty":18.971472,"marketCap":13317667702},{"date":"2024-09-06","current":12.854419,"twenty":13.730301,"median":16.457185,"eighty":18.861079,"marketCap":13192029327},{"date":"2024-09-13","current":12.784893,"twenty":13.623476,"median":16.419421,"eighty":18.775129,"marketCap":13192029327},{"date":"2024-09-20","current":12.768246,"twenty":13.528326,"median":16.392441,"eighty":18.741952,"marketCap":13192029327},{"date":"2024-09-27","current":12.691616,"twenty":13.372529,"median":16.35994,"eighty":18.702415,"marketCap":13317667702},{"date":"2024-10-04","current":12.586479,"twenty":13.210519,"median":16.306847,"eighty":18.64741,"marketCap":13066390953},{"date":"2024-10-11","current":12.617691,"twenty":13.110818,"median":16.280126,"eighty":18.608098,"marketCap":13066390953},{"date":"2024-10-18","current":12.790667,"twenty":13.07278,"median":16.205659,"eighty":18.546266,"marketCap":13443306076},{"date":"2024-10-25","current":12.700894,"twenty":13.030731,"median":16.171052,"eighty":18.528398,"marketCap":13192029327},{"date":"2024-11-01","current":12.117195,"twenty":12.972058,"median":16.144514,"eighty":18.499113,"marketCap":12563837455},{"date":"2024-11-08","current":12.558733,"twenty":12.936549,"median":16.119074,"eighty":18.473028,"marketCap":12940752578},{"date":"2024-11-15","current":12.657761,"twenty":12.91171,"median":16.076631,"eighty":18.417391,"marketCap":12940752578},{"date":"2024-11-22","current":12.818401,"twenty":12.898229,"median":16.015292,"eighty":18.372217,"marketCap":13192029327},{"date":"2024-11-29","current":13.360005,"twenty":12.895507,"median":15.952683,"eighty":18.339349,"marketCap":14197136324},{"date":"2024-12-06","current":13.290846,"twenty":12.895507,"median":15.876886,"eighty":18.3246,"marketCap":14197136324},{"date":"2024-12-13","current":13.143329,"twenty":12.895507,"median":15.789974,"eighty":18.253087,"marketCap":14197136324},{"date":"2024-12-20","current":12.900647,"twenty":12.895507,"median":15.739908,"eighty":18.203252,"marketCap":13820221200},{"date":"2024-12-27","current":12.754638,"twenty":12.882374,"median":15.694923,"eighty":18.144447,"marketCap":13820221200},{"date":"2025-01-03","current":13.212766,"twenty":12.869596,"median":15.667792,"eighty":18.10168,"marketCap":14322774698},{"date":"2025-01-10","current":12.833845,"twenty":12.857488,"median":15.634059,"eighty":18.058477,"marketCap":13820221200},{"date":"2025-01-17","current":12.609812,"twenty":12.838098,"median":15.590138,"eighty":17.966681,"marketCap":13568944451},{"date":"2025-01-24","current":12.494449,"twenty":12.828205,"median":15.559054,"eighty":17.861805,"marketCap":13568944451},{"date":"2025-01-31","current":12.296429,"twenty":12.818193,"median":15.533085,"eighty":17.832393,"marketCap":13443306076},{"date":"2025-02-07","current":11.890153,"twenty":12.796929,"median":15.488983,"eighty":17.812841,"marketCap":12940752578},{"date":"2025-02-14","current":11.631097,"twenty":12.775839,"median":15.440545,"eighty":17.778697,"marketCap":12563837455},{"date":"2025-02-21","current":11.600222,"twenty":12.767702,"median":15.417617,"eighty":17.734226,"marketCap":12563837455},{"date":"2025-02-28","current":12.02976,"twenty":12.761875,"median":15.291891,"eighty":17.667226,"marketCap":12940752578},{"date":"2025-03-07","current":12.025164,"twenty":12.750706,"median":15.200671,"eighty":17.632162,"marketCap":12942200748},{"date":"2025-03-14","current":11.882398,"twenty":12.708399,"median":15.154206,"eighty":17.57952,"marketCap":12816548314},{"date":"2025-03-21","current":12.131539,"twenty":12.691606,"median":15.131337,"eighty":17.54726,"marketCap":13067853183},{"date":"2025-03-28","current":11.896452,"twenty":12.687675,"median":15.056162,"eighty":17.507066,"marketCap":12816548314},{"date":"2025-04-04","current":12.046025,"twenty":12.67022,"median":15.015511,"eighty":17.438651,"marketCap":12816548314},{"date":"2025-04-11","current":11.382683,"twenty":12.658782,"median":14.997478,"eighty":17.395825,"marketCap":12188286142},{"date":"2025-04-17","current":11.656317,"twenty":12.640097,"median":14.965115,"eighty":17.361668,"marketCap":12565243445},{"date":"2025-04-25","current":12.001913,"twenty":12.618445,"median":14.893176,"eighty":17.331832,"marketCap":12816548314},{"date":"2025-05-02","current":11.942229,"twenty":12.608663,"median":14.860878,"eighty":17.311599,"marketCap":12690895879},{"date":"2025-05-09","current":12.05023,"twenty":12.599177,"median":14.812489,"eighty":17.278429,"marketCap":12942200748},{"date":"2025-05-16","current":11.425805,"twenty":12.583475,"median":14.795358,"eighty":17.261215,"marketCap":11936981273},{"date":"2025-05-23","current":11.120274,"twenty":12.571742,"median":14.762163,"eighty":17.261215,"marketCap":11685676404},{"date":"2025-05-30","current":11.191186,"twenty":12.549009,"median":14.732592,"eighty":17.260507,"marketCap":11811328838},{"date":"2025-06-06","current":11.205735,"twenty":12.491222,"median":14.712707,"eighty":17.256712,"marketCap":11811328838},{"date":"2025-06-13","current":10.943567,"twenty":12.459004,"median":14.701599,"eighty":17.238041,"marketCap":11560023969},{"date":"2025-06-20","current":10.64692,"twenty":12.438784,"median":14.672666,"eighty":17.238041,"marketCap":11183066666},{"date":"2025-06-27","current":11.145006,"twenty":12.41135,"median":14.649402,"eighty":17.238041,"marketCap":11685676404},{"date":"2025-07-04","current":11.110758,"twenty":12.388344,"median":14.620102,"eighty":17.238041,"marketCap":11685676404},{"date":"2025-07-11","current":11.268367,"twenty":12.370328,"median":14.579351,"eighty":17.234708,"marketCap":11811328838},{"date":"2025-07-18","current":11.280983,"twenty":12.348641,"median":14.560606,"eighty":17.234708,"marketCap":11936981273},{"date":"2025-07-25","current":11.270212,"twenty":12.316752,"median":14.529039,"eighty":17.234708,"marketCap":11936981273},{"date":"2025-08-01","current":11.025764,"twenty":12.288818,"median":14.474614,"eighty":17.233764,"marketCap":11685676404},{"date":"2025-08-08","current":11.239539,"twenty":12.268672,"median":14.468162,"eighty":17.233764,"marketCap":11936981273},{"date":"2025-08-15","current":11.17652,"twenty":12.239662,"median":14.41787,"eighty":17.23282,"marketCap":11811328838},{"date":"2025-08-22","current":11.070063,"twenty":12.213062,"median":14.398212,"eighty":17.23282,"marketCap":11685676404},{"date":"2025-08-29","current":10.883386,"twenty":12.200551,"median":14.348998,"eighty":17.23282,"marketCap":11560023969},{"date":"2025-09-05","current":11.062635,"twenty":12.186696,"median":14.316728,"eighty":17.23282,"marketCap":11811328838},{"date":"2025-09-12","current":10.814432,"twenty":12.143462,"median":14.255323,"eighty":17.23282,"marketCap":11685676404},{"date":"2025-09-19","current":10.757392,"twenty":12.1227,"median":14.184471,"eighty":17.23282,"marketCap":11560023969},{"date":"2025-09-26","current":10.777668,"twenty":12.116072,"median":14.120027,"eighty":17.23282,"marketCap":11560023969},{"date":"2025-10-03","current":11.364963,"twenty":12.088865,"median":14.068769,"eighty":17.23282,"marketCap":12062633707},{"date":"2025-10-10","current":11.585249,"twenty":12.072637,"median":14.027176,"eighty":17.23282,"marketCap":12313938576},{"date":"2025-10-17","current":11.326635,"twenty":12.062998,"median":14.013954,"eighty":17.23282,"marketCap":12062633707},{"date":"2025-10-24","current":11.728232,"twenty":12.049783,"median":13.986833,"eighty":17.233764,"marketCap":12439591011}],"updateTime":1761515639945},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Y92.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147456084","title":"Fraser & Neave建議出售Vacaron Company 50%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=1147456084","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147456084?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 18:43","pubTimestamp":1758797021,"startTime":"0","endTime":"0","summary":"9月25日消息，Fraser & Neave Holdings Bhd宣布建议出售其在Vacaron Company持有的50%股权权益。\n该公司正式提出这项股权处置建议，这将涉及其在Vacaron Company一半的股权份额。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","LU1235295612.USD","LU0348798264.USD","LU0048621477.USD","LU0877626530.USD","LU0049112450.USD","LU1046422090.SGD","LU0205439572.USD","BK6523","BK6080","LU1119993845.HKD","Y92.SI","SG9999002950.SGD"],"gpt_icon":0},{"id":"2545353792","title":"泰國首富蘇旭明把泰國釀酒母公司股權分給五個孩子","url":"https://stock-news.laohu8.com/highlight/detail?id=2545353792","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545353792?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 22:03","pubTimestamp":1750773798,"startTime":"0","endTime":"0","summary":"苏旭明的长子苏华荣（Thapana Sirivadhanabhakdi）是泰国酿酒的现任首席执行官。这次重组意味着，他将与弟弟苏华钦（Panote Sirivadhanabhakdi）以及大姐阿提南特（Atinant Bijananda）、二姐苏玲玲（Wallapa Traisorat）和妹妹塔帕尼（Thapanee Techajareonvikul），共同分享家族在泰国酿酒的控股权。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/06/24/fmpingan07_0.jpg?2917957","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/06/24/fmpingan07_0.jpg?2917957"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250624-6962204","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250624-6962204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1046422090.SGD","BK6080","BK6509","LU1235295612.USD","SG9999002950.SGD","LU1119993845.HKD","Y92.SI","LU0877626530.USD","LU0348798264.USD","LU0048621477.USD","BK6523","LU0205439572.USD","LU0049112450.USD"],"gpt_icon":0},{"id":"2545424752","title":"星期二本地股市開盤高走 海指上揚0.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424752","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424752?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:18","pubTimestamp":1750727901,"startTime":"0","endTime":"0","summary":"本地股市星期二（6月24日）开盘上涨，截至早上9时10分，海峡时报指数上扬0.66%或25.44点，报3904.70点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250624-6957945","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250624-6957945","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6080","LU0205439572.USD","Y92.SI","LU0048621477.USD","BK6509","LU1046422090.SGD","LU0049112450.USD","LU0877626530.USD","SG9999002950.SGD","LU1235295612.USD","BK6523","LU0348798264.USD","LU1119993845.HKD"],"gpt_icon":0},{"id":"2538419539","title":"本地股市星期三開盤走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419539","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419539?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 09:13","pubTimestamp":1748394805,"startTime":"0","endTime":"0","summary":"本地股市星期三（5月28日）开盘随隔夜美股上涨。截至早上9时零5分，海峡时报指数上行0.43%，或16.66点，报3912.75点。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/28/IMG2025041047628523ry11NTIL8V8_0.jpg?2913992","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/28/IMG2025041047628523ry11NTIL8V8_0.jpg?2913992"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250528-6489832","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250528-6489832","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["IE00B19Z5X02.USD","SG9999014492.USD","SG9999002950.SGD","BK6080","LU0205439572.USD","LU0048621477.USD","IE00B031HW06.USD","LU1119993845.HKD","BK6517","SG9999000475.SGD","LU0348798264.USD","LU1046422090.SGD","C07.SI","IE0009570106.USD","IE0031814969.USD","Y92.SI","BK6509","LU1235295612.USD","IE0008368411.USD","SG9999004360.SGD","SG9999003826.SGD","IE00BWDBJ730.SGD","LU0049112450.USD","SG9999014484.SGD","LU0877626530.USD","IE00BQJZWZ67.USD","BK6523","BK6111"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/Y92.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"食品和飲料股","bkCode":"BK6509","id":"package_si_concept_sphylg","changeRate":0.005802},{"market":"SI","name":"ESG概念","bkCode":"BK6523","id":"package_si_concept_esggn","changeRate":0.00538}]}}