新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

2,591.025

+13.5840.53%

漲家數：8

跌家數：- -

平家數：3

市盈率：- -

高：2,591.757

開：2,577.579

低：2,544.235

收：2,577.441

成交量：8,103.94萬

成交額：8.91億

市值：6,438.02億

流通市值：4,279.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

吉寶有限公司 SI BN4.SI	11.51	+3.04%	+0.340	625.07萬	7,049.34萬	207.41億
星展集團控股 SI D05.SI	76.88	+1.79%	+1.350	310.15萬	2.35億	2,181.85億
新科工程 SI S63.SI	11.13	+1.55%	+0.170	618.51萬	6,813.81萬	346.92億
新加坡交易所 SI S68.SI	25.5	+1.03%	+0.260	270.77萬	6,092.44萬	273.11億
華僑銀行 SI O39.SI	31.55	+0.73%	+0.230	644.36萬	2.00億	1,416.60億
新加坡航空公司 SI C6L.SI	7.1	+0.71%	+0.050	442.56萬	3,121.56萬	223.93億
大華銀行 SI U11.SI	41.13	+0.51%	+0.210	251.88萬	1.03億	679.88億
新電信 SI Z74.SI	4.46	+0.22%	+0.010	1,491.91萬	6,539.44萬	731.75億
泰國釀酒 SI Y92.SI	0.47	0.00%	0.000	1,466.38萬	689.30萬	118.11億
凱德騰飛房產信託 SI A17U.SI	2.44	0.00%	0.000	1,344.13萬	3,253.36萬	121.79億
凱德投資 SI 9CI.SI	2.74	0.00%	0.000	638.22萬	1,741.90萬	136.67億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":2591.0254,"timestamp":1786958122777,"preClose":2577.4414,"halted":0,"volume":81039400,"delay":0,"changeRate":0.00527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":13.583984,"latestTime":"08-17 17:16:00 SGT","open":2577.5793,"high":2591.757,"low":2544.2349,"amount":891404803,"amplitude":0.018438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787013000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786926600000,1786939200000],[1786942800000,1786958160000]],"pbRate":2.326448,"peRate":19.762521,"turnoverRate":0.002376,"increases":8,"decrements":0,"flats":3,"marketCap":643802319872,"floatMarketCap":427980612096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2591.757,"amplitude":0.018438,"preClose":2577.4414,"low":2544.2349,"pbRate":"2.326448","latestPrice":2591.0254,"volume":81039400,"delay":0,"open":2577.5793,"prevYearClose":1977.0133,"prevWeekClose":2577.4414,"prevMonthClose":2515.721,"prevQuarterClose":2284.11,"fiveDayClose":2558.983,"twentyDayClose":2465.986,"sixtyDayClose":2196.7788,"secType":"PLATE","market":"SI","turnoverRate":0.002376,"peRate":19.762521,"marketCap":643802319872,"floatMarketCap":427980612096,"timestamp":1786958122777,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":8,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":0.030439,"change":0.34,"latestPrice":11.51,"volume":6250700,"market":"SI","high":11.56,"low":11.09,"preClose":11.17,"open":11.09,"turnoverRate":0.004449,"peRate":37.102583,"amplitude":0.042077,"marketValue":20741020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":7.9623,"changeRate5Day":0.043518,"changeRate20Day":0.032435,"changeRate60Day":0.130482,"changeRateWTD":0.030439,"changeRateMTD":0.017135,"changeRateQTD":0.066412,"changeRateYTD":0.148072,"amount":70493383,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.705336,"pbRate":1.918757,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.02954,"floatMarketCap":16172360177.39,"shares":1802000000,"floatShares":1405070389},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":0.017874,"change":1.35,"latestPrice":76.88,"volume":3101500,"market":"SI","high":76.88,"low":75,"preClose":75.53,"open":75,"turnoverRate":0.001527,"peRate":19.644819,"amplitude":0.024891,"marketValue":218185440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.1444,"week52Low":46.847,"changeRate5Day":0.017984,"changeRate20Day":0.079804,"changeRate60Day":0.267582,"changeRateWTD":0.017874,"changeRateMTD":0.049753,"changeRateQTD":0.188116,"changeRateYTD":0.417969,"amount":234505823,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.125654,"pbRate":3.109561,"roa":0.012416,"roe":0.161654,"dividePrice":3.1212,"divideRate":0.040598,"floatMarketCap":156119924701.68,"shares":2838000000,"floatShares":2030696211},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":0.015511,"change":0.17,"latestPrice":11.13,"volume":6185100,"market":"SI","high":11.13,"low":10.81,"preClose":10.96,"open":10.9,"turnoverRate":0.004064,"peRate":61.181749,"amplitude":0.029197,"marketValue":34692210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4701,"week52Low":7.4019,"changeRate5Day":0.078488,"changeRate20Day":0.067114,"changeRate60Day":0.009918,"changeRateWTD":0.015511,"changeRateMTD":0.104167,"changeRateQTD":0.071222,"changeRateYTD":0.340286,"amount":68138062,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":75.662814,"pbRate":13.741949,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.017071,"floatMarketCap":16938602220.960001,"shares":3117000000,"floatShares":1521886992},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":0.010301,"change":0.26,"latestPrice":25.5,"volume":2707700,"market":"SI","high":25.5,"low":24.88,"preClose":25.24,"open":25.33,"turnoverRate":0.003344,"peRate":39.291218,"amplitude":0.024564,"marketValue":27310500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":15.6496,"changeRate5Day":0.040392,"changeRate20Day":0.067839,"changeRate60Day":0.166514,"changeRateWTD":0.010301,"changeRateMTD":0.042518,"changeRateQTD":0.05897,"changeRateYTD":0.520255,"amount":60924352,"eps":0.649,"lyrEps":0.649,"lyrPeRate":39.291217,"pbRate":11.557642,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.017451,"floatMarketCap":20646334845,"shares":1071000000,"floatShares":809660190},{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":0.007344,"change":0.23,"latestPrice":31.55,"volume":6443600,"market":"SI","high":31.55,"low":31,"preClose":31.32,"open":31.05,"turnoverRate":0.001991,"peRate":18.115495,"amplitude":0.017561,"marketValue":141659500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.55,"week52Low":15.5411,"changeRate5Day":0.056881,"changeRate20Day":0.121267,"changeRate60Day":0.377946,"changeRateWTD":0.007344,"changeRateMTD":0.09933,"changeRateQTD":0.291789,"changeRateYTD":0.663328,"amount":200479516,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.355828,"pbRate":2.212669,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028209,"floatMarketCap":102089398000.2,"shares":4490000000,"floatShares":3235797084},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":0.007092,"change":0.05,"latestPrice":7.1,"volume":4425600,"market":"SI","high":7.1,"low":6.99,"preClose":7.05,"open":7.05,"turnoverRate":0.002879,"peRate":18.565587,"amplitude":0.015603,"marketValue":22393400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.028728,"changeRate20Day":-0.035077,"changeRate60Day":0.135637,"changeRateWTD":0.007092,"changeRateMTD":-0.041344,"changeRateQTD":-0.038839,"changeRateYTD":0.153384,"amount":31215567,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":18.565586,"pbRate":1.297288,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.038028,"floatMarketCap":10914972397.6,"shares":3154000000,"floatShares":1537320056},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":0.005132,"change":0.21,"latestPrice":41.13,"volume":2518800,"market":"SI","high":41.28,"low":40.66,"preClose":40.92,"open":41,"turnoverRate":0.002167,"peRate":14.521125,"amplitude":0.015152,"marketValue":67987890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.029687,"changeRate20Day":-0.010725,"changeRate60Day":0.117706,"changeRateWTD":0.005132,"changeRateMTD":-0.031923,"changeRateQTD":0.056704,"changeRateYTD":0.221871,"amount":103408031,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.956364,"pbRate":1.373382,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038658,"floatMarketCap":47813119306.65,"shares":1653000000,"floatShares":1162487705},{"symbol":"Z74.SI","nameCN":"新電信","changeRate":0.002247,"change":0.01,"latestPrice":4.46,"volume":14919100,"market":"SI","high":4.46,"low":4.41,"preClose":4.45,"open":4.46,"turnoverRate":0.001861,"peRate":13.265913,"amplitude":0.011236,"marketValue":73175220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":0.037209,"changeRate20Day":0.027626,"changeRate60Day":-0.091113,"changeRateWTD":0.002247,"changeRateMTD":0.004505,"changeRateQTD":0.034611,"changeRateYTD":0.002765,"amount":65394444,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.265913,"pbRate":2.562211,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.04148,"floatMarketCap":35759207249.58,"shares":16407000000,"floatShares":8017759473},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":0,"change":0,"latestPrice":0.47,"volume":14663800,"market":"SI","high":0.475,"low":0.465,"preClose":0.47,"open":0.47,"turnoverRate":0.002027,"peRate":14.044198,"amplitude":0.021277,"marketValue":11811100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0.010753,"changeRate20Day":0.032967,"changeRate60Day":0.034103,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":0.08046,"changeRateYTD":0.071836,"amount":6893029,"eps":0.033466,"lyrEps":1.009172,"lyrPeRate":0.465728,"pbRate":2.18868,"roa":0.052117,"roe":0.142566,"dividePrice":0.025,"divideRate":0.053191,"floatMarketCap":3400155579.78,"shares":25130000000,"floatShares":7234373574},{"symbol":"A17U.SI","nameCN":"凱德騰飛房產信託","changeRate":0,"change":0,"latestPrice":2.44,"volume":13441300,"market":"SI","high":2.45,"low":2.43,"preClose":2.44,"open":2.43,"turnoverRate":0.002765,"peRate":15.241807,"amplitude":0.008197,"marketValue":12178920312.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.3439,"changeRate5Day":-0.013105,"changeRate20Day":-0.013105,"changeRate60Day":-0.001146,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":-0.005178,"changeRateYTD":-0.08532,"amount":32533639,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":14.326143,"pbRate":1.044298,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.061516,"floatMarketCap":11861643477.36,"shares":4991360784,"floatShares":4861329294},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":0,"change":0,"latestPrice":2.74,"volume":6382200,"market":"SI","high":2.76,"low":2.71,"preClose":2.74,"open":2.75,"turnoverRate":0.002791,"peRate":73.904245,"amplitude":0.018248,"marketValue":13667120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":0.018587,"changeRate20Day":0.100402,"changeRate60Day":0.033962,"changeRateWTD":0,"changeRateMTD":0.030075,"changeRateQTD":0.100402,"changeRateYTD":0.056691,"amount":17418957,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":94.482759,"pbRate":1.090056,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.043796,"floatMarketCap":6264899164.26,"shares":4988000000,"floatShares":2286459549}]}}}