新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG概念

1,876.129

+9.2820.50%

漲家數：8

跌家數：1

平家數：2

市盈率：- -

高：1,880.523

開：1,873.390

低：1,873.390

收：1,866.847

成交量：6,312.14萬

成交額：4.84億

市值：4,789.31億

流通市值：3,118.84億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

吉寶有限公司 SI BN4.SI	9.8	+1.24%	+0.120	297.96萬	2,911.75萬	176.79億
凱德投資 SI 9CI.SI	2.7	+1.12%	+0.030	941.59萬	2,540.37萬	134.68億
星展集團控股 SI D05.SI	53.57	+0.64%	+0.340	301.93萬	1.55億	1,520.32億
華僑銀行 SI O39.SI	16.85	+0.48%	+0.080	290.85萬	4,897.20萬	756.57億
新電信 SI Z74.SI	4.33	+0.46%	+0.020	1,397.07萬	6,054.24萬	715.01億
大華銀行 SI U11.SI	34.79	+0.40%	+0.140	220.92萬	7,350.14萬	577.51億
凱德騰飛房產信託 SI A17U.SI	2.88	+0.35%	+0.010	682.98萬	1,968.21萬	132.73億
新加坡航空公司 SI C6L.SI	6.64	+0.30%	+0.020	222.74萬	1,480.54萬	197.54億
泰國釀酒 SI Y92.SI	0.495	0.00%	0.000	1,508.58萬	680.38萬	124.39億
新科工程 SI S63.SI	8.58	0.00%	0.000	310.35萬	2,659.73萬	267.52億
新加坡交易所 SI S68.SI	17.39	-0.34%	-0.060	137.17萬	2,387.30萬	186.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":1876.1289,"timestamp":1761556529863,"preClose":1866.847,"halted":0,"volume":63121352,"delay":0,"changeRate":0.004972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":9.28186,"latestTime":"10-27 17:16:00 SGT","open":1873.3896,"high":1880.5227,"low":1873.3896,"amount":483999168,"amplitude":0.003821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761611400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761525000000,1761537600000],[1761541200000,1761556560000]],"pbRate":1.816211,"peRate":12.482638,"turnoverRate":0.001871,"increases":8,"decrements":1,"flats":2,"marketCap":478931269632,"floatMarketCap":311884255232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":1880.5227,"amplitude":0.003821,"preClose":1866.847,"low":1873.3896,"pbRate":"1.816211","latestPrice":1876.1289,"volume":63121352,"delay":0,"open":1873.3896,"prevYearClose":1615.1786,"prevWeekClose":1866.847,"prevMonthClose":1811.5885,"prevQuarterClose":1811.5885,"fiveDayClose":1830.9572,"twentyDayClose":1798.1465,"sixtyDayClose":1767.3765,"secType":"PLATE","market":"SI","turnoverRate":0.001871,"peRate":12.482638,"marketCap":478931269632,"floatMarketCap":311884255232,"timestamp":1761556529863,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":8,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":0.012397,"change":0.12,"latestPrice":9.8,"volume":2979600,"market":"SI","high":9.8,"low":9.7,"preClose":9.68,"open":9.7,"turnoverRate":0.002121,"peRate":17.897974,"amplitude":0.010331,"marketValue":17679200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":5.3542,"changeRate5Day":0.047009,"changeRate20Day":0.109853,"changeRate60Day":0.200289,"changeRateWTD":0.012397,"changeRateMTD":0.098655,"changeRateQTD":0.098655,"changeRateYTD":0.501202,"amount":29117488,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":18.98706,"pbRate":1.664008,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.034694,"floatMarketCap":13769689812.2,"shares":1804000000,"floatShares":1405070389},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":0.011236,"change":0.03,"latestPrice":2.7,"volume":9415900,"market":"SI","high":2.71,"low":2.67,"preClose":2.67,"open":2.69,"turnoverRate":0.004118,"peRate":31.136121,"amplitude":0.014981,"marketValue":13467600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.2666,"changeRate5Day":0.026616,"changeRate20Day":0.011236,"changeRate60Day":-0.021739,"changeRateWTD":0.011236,"changeRateMTD":0.003717,"changeRateQTD":0.003717,"changeRateYTD":0.077543,"amount":25403704,"eps":0.086716,"lyrEps":0.095263,"lyrPeRate":28.342588,"pbRate":1.070642,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.044444,"floatMarketCap":6173440782.3,"shares":4988000000,"floatShares":2286459549},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":0.006387,"change":0.34,"latestPrice":53.57,"volume":3019300,"market":"SI","high":53.85,"low":53.55,"preClose":53.23,"open":53.65,"turnoverRate":0.001487,"peRate":13.608007,"amplitude":0.005636,"marketValue":152031660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.8,"week52Low":35.176,"changeRate5Day":0.030192,"changeRate20Day":0.065222,"changeRate60Day":0.142069,"changeRateWTD":0.006387,"changeRateMTD":0.047312,"changeRateQTD":0.047312,"changeRateYTD":0.282217,"amount":154700619,"eps":3.936653,"lyrEps":3.941259,"lyrPeRate":13.592103,"pbRate":2.217369,"roa":0.013812,"roe":0.168093,"dividePrice":2.34,"divideRate":0.043681,"floatMarketCap":108784396023.27,"shares":2838000000,"floatShares":2030696211},{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":0.00477,"change":0.08,"latestPrice":16.85,"volume":2908500,"market":"SI","high":16.87,"low":16.78,"preClose":16.77,"open":16.8,"turnoverRate":0.000899,"peRate":10.466541,"amplitude":0.005367,"marketValue":75656500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":13.5231,"changeRate5Day":0.007173,"changeRate20Day":0.036923,"changeRate60Day":0.028242,"changeRateWTD":0.00477,"changeRateMTD":0.024939,"changeRateQTD":0.024939,"changeRateYTD":0.071324,"amount":48972021,"eps":1.609892,"lyrEps":1.672893,"lyrPeRate":10.072372,"pbRate":1.251576,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.048665,"floatMarketCap":54523180865.4,"shares":4490000000,"floatShares":3235797084},{"symbol":"Z74.SI","nameCN":"新電信","changeRate":0.00464,"change":0.02,"latestPrice":4.33,"volume":13970700,"market":"SI","high":4.36,"low":4.3,"preClose":4.31,"open":4.32,"turnoverRate":0.001742,"peRate":11.612813,"amplitude":0.013921,"marketValue":71501290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.7496,"changeRate5Day":0.028504,"changeRate20Day":0.016432,"changeRate60Day":0.110256,"changeRateWTD":0.00464,"changeRateMTD":0.048426,"changeRateQTD":0.048426,"changeRateYTD":0.441891,"amount":60542384,"eps":0.372864,"lyrEps":0.243365,"lyrPeRate":17.792205,"pbRate":2.761585,"roa":0.018457,"roe":0.158221,"dividePrice":0.17,"divideRate":0.039261,"floatMarketCap":34716898518.090004,"shares":16513000000,"floatShares":8017759473},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":0.00404,"change":0.14,"latestPrice":34.79,"volume":2209152,"market":"SI","high":34.92,"low":34.69,"preClose":34.65,"open":34.81,"turnoverRate":0.0019,"peRate":9.86269,"amplitude":0.006638,"marketValue":57751400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7693,"week52Low":27.2018,"changeRate5Day":0.014286,"changeRate20Day":0.011631,"changeRate60Day":-0.005398,"changeRateWTD":0.00404,"changeRateMTD":0.006073,"changeRateQTD":0.006073,"changeRateYTD":0.020914,"amount":73501410,"eps":3.527435,"lyrEps":3.557738,"lyrPeRate":9.778685,"pbRate":1.213316,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.050877,"floatMarketCap":40442947256.95,"shares":1660000000,"floatShares":1162487705},{"symbol":"A17U.SI","nameCN":"凱德騰飛房產信託","changeRate":0.003484,"change":0.01,"latestPrice":2.88,"volume":6829800,"market":"SI","high":2.9,"low":2.87,"preClose":2.87,"open":2.88,"turnoverRate":0.001485,"peRate":18.283741,"amplitude":0.010453,"marketValue":13273134531.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2.3321,"changeRate5Day":0.014085,"changeRate20Day":0.039711,"changeRate60Day":0.054984,"changeRateWTD":0.003484,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.187972,"amount":19682106,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.968226,"pbRate":1.277166,"roa":0.032107,"roe":0.06903,"dividePrice":0.15158,"divideRate":0.052632,"floatMarketCap":13249287921.6,"shares":4608727268,"floatShares":4600447195},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":0.003021,"change":0.02,"latestPrice":6.64,"volume":2227400,"market":"SI","high":6.66,"low":6.63,"preClose":6.62,"open":6.64,"turnoverRate":0.001556,"peRate":7.784291,"amplitude":0.004532,"marketValue":19754000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2949,"week52Low":5.6408,"changeRate5Day":0.015291,"changeRate20Day":0.027864,"changeRate60Day":0.018342,"changeRateWTD":0.003021,"changeRateMTD":0.018405,"changeRateQTD":0.018405,"changeRateYTD":0.07843,"amount":14805387,"eps":0.853,"lyrEps":0.893305,"lyrPeRate":7.433072,"pbRate":1.261737,"roa":0.024949,"roe":0.171399,"dividePrice":0.4,"divideRate":0.060241,"floatMarketCap":9505625928.8,"shares":2975000000,"floatShares":1431570170},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":0,"change":0,"latestPrice":0.495,"volume":15085800,"market":"SI","high":0.5,"low":0.49,"preClose":0.495,"open":0.5,"turnoverRate":0.002085,"peRate":12.553304,"amplitude":0.020202,"marketValue":12439350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.435,"changeRate5Day":0.03125,"changeRate20Day":0.076087,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":-0.048626,"amount":6803783,"eps":0.039432,"lyrEps":1.083122,"lyrPeRate":0.457012,"pbRate":2.225296,"roa":0.051904,"roe":0.133612,"dividePrice":0.022868,"divideRate":0.046198,"floatMarketCap":3581014919.13,"shares":25130000000,"floatShares":7234373574},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":0,"change":0,"latestPrice":8.58,"volume":3103500,"market":"SI","high":8.64,"low":8.51,"preClose":8.58,"open":8.64,"turnoverRate":0.002039,"peRate":35.077535,"amplitude":0.015152,"marketValue":26752440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.07,"week52Low":4.3257,"changeRate5Day":0.059259,"changeRate20Day":0.015385,"changeRate60Day":-0.004167,"changeRateWTD":0,"changeRateMTD":-0.003484,"changeRateQTD":-0.003484,"changeRateYTD":0.873322,"amount":26597298,"eps":0.244601,"lyrEps":0.225313,"lyrPeRate":38.080359,"pbRate":9.85493,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.019814,"floatMarketCap":13057790391.36,"shares":3118000000,"floatShares":1521886992},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":-0.003438,"change":-0.06,"latestPrice":17.39,"volume":1371700,"market":"SI","high":17.5,"low":17.35,"preClose":17.45,"open":17.45,"turnoverRate":0.001694,"peRate":28.839138,"amplitude":0.008596,"marketValue":18624690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7823,"week52Low":10.855,"changeRate5Day":0.038209,"changeRate20Day":0.056481,"changeRate60Day":0.099645,"changeRateWTD":-0.003438,"changeRateMTD":0.058397,"changeRateQTD":0.058397,"changeRateYTD":0.391111,"amount":23872968,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":28.71466,"pbRate":8.466072,"roa":0.114246,"roe":0.311517,"dividePrice":0.375,"divideRate":0.021564,"floatMarketCap":14079990704.1,"shares":1071000000,"floatShares":809660190}]}}}