新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

1,975.893

-2.713-0.14%

漲家數：5

跌家數：4

平家數：2

市盈率：- -

高：1,979.407

開：1,977.718

低：1,971.486

收：1,978.606

成交量：2,599.93萬

成交額：2.30億

市值：5,027.79億

流通市值：3,288.99億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新加坡航空公司 SI C6L.SI	6.4	+0.63%	+0.040	345.00萬	2,207.36萬	200.47億
吉寶有限公司 SI BN4.SI	10.35	+0.49%	+0.050	111.39萬	1,150.55萬	186.61億
凱德投資 SI 9CI.SI	2.7	+0.37%	+0.010	390.76萬	1,051.77萬	134.68億
新加坡交易所 SI S68.SI	17.26	+0.17%	+0.030	46.25萬	798.15萬	184.85億
大華銀行 SI U11.SI	35.03	+0.11%	+0.040	94.21萬	3,298.82萬	581.50億
新電信 SI Z74.SI	4.55	0.00%	0.000	655.91萬	2,976.73萬	750.48億
凱德騰飛房產信託 SI A17U.SI	2.79	0.00%	0.000	221.98萬	619.35萬	128.67億
星展集團控股 SI D05.SI	56.3	-0.07%	-0.040	110.00萬	6,188.25萬	1,597.79億
華僑銀行 SI O39.SI	19.78	-0.60%	-0.120	166.57萬	3,297.24萬	888.12億
泰國釀酒 SI Y92.SI	0.455	-1.09%	-0.005	307.08萬	140.45萬	114.34億
新科工程 SI S63.SI	8.35	-1.30%	-0.110	150.78萬	1,262.62萬	260.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":1975.893,"timestamp":1766549742445,"preClose":1978.6056,"halted":0,"volume":25999300,"delay":0,"changeRate":-0.001371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":-2.712646,"latestTime":"12-24 12:16:00 SGT","open":1977.7178,"high":1979.4066,"low":1971.4856,"amount":229912910.5,"amplitude":0.004003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766709000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766536200000,1766549760000],[1766552400000,1766567760000]],"pbRate":1.909218,"peRate":13.814157,"turnoverRate":0.000768,"increases":5,"decrements":4,"flats":2,"marketCap":502778979328,"floatMarketCap":328899153152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":1979.4066,"amplitude":0.004003,"preClose":1978.6056,"low":1971.4856,"pbRate":"1.909218","latestPrice":1975.893,"volume":25999300,"delay":0,"open":1977.7178,"prevYearClose":1615.1786,"prevWeekClose":1944.1271,"prevMonthClose":1922.6216,"prevQuarterClose":1811.5885,"fiveDayClose":1945.435,"twentyDayClose":1911.4996,"sixtyDayClose":1811.5885,"secType":"PLATE","market":"SI","turnoverRate":0.000768,"peRate":13.814157,"marketCap":502778979328,"floatMarketCap":328899153152,"timestamp":1766549742445,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":0.006289,"change":0.04,"latestPrice":6.4,"volume":3450000,"market":"SI","high":6.44,"low":6.36,"preClose":6.36,"open":6.37,"turnoverRate":0.002244,"peRate":8.674602,"amplitude":0.012579,"marketValue":20047308960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.019108,"changeRate20Day":0.000078,"changeRate60Day":-0.006057,"changeRateWTD":0.012658,"changeRateMTD":-0.001467,"changeRateQTD":-0.006057,"changeRateYTD":0.052528,"amount":22073620,"eps":0.737786,"lyrEps":0.893305,"lyrPeRate":7.164406,"pbRate":1.290843,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.054687,"floatMarketCap":9838848358.4,"shares":3132392025,"floatShares":1537320056},{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":0.004854,"change":0.05,"latestPrice":10.35,"volume":1113900,"market":"SI","high":10.35,"low":10.27,"preClose":10.3,"open":10.29,"turnoverRate":0.000793,"peRate":18.902453,"amplitude":0.007767,"marketValue":18661050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":5.3542,"changeRate5Day":0.024752,"changeRate20Day":0.013712,"changeRate60Day":0.160314,"changeRateWTD":0.031904,"changeRateMTD":0.010742,"changeRateQTD":0.160314,"changeRateYTD":0.585454,"amount":11505533,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":20.05266,"pbRate":1.756422,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.03285,"floatMarketCap":14542478526.15,"shares":1803000000,"floatShares":1405070389},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":0.003717,"change":0.01,"latestPrice":2.7,"volume":3907600,"market":"SI","high":2.7,"low":2.68,"preClose":2.69,"open":2.68,"turnoverRate":0.001709,"peRate":31.136121,"amplitude":0.007435,"marketValue":13467600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.2666,"changeRate5Day":0.018868,"changeRate20Day":0.026616,"changeRate60Day":0.003717,"changeRateWTD":0.003717,"changeRateMTD":0.018868,"changeRateQTD":0.003717,"changeRateYTD":0.077543,"amount":10517652,"eps":0.086716,"lyrEps":0.095263,"lyrPeRate":28.342588,"pbRate":1.070642,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.044444,"floatMarketCap":6173440782.3,"shares":4988000000,"floatShares":2286459549},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":0.001741,"change":0.03,"latestPrice":17.26,"volume":462500,"market":"SI","high":17.32,"low":17.18,"preClose":17.23,"open":17.3,"turnoverRate":0.000571,"peRate":28.62355,"amplitude":0.008125,"marketValue":18485460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.6707,"week52Low":11.2876,"changeRate5Day":0.032914,"changeRate20Day":0.044794,"changeRate60Day":0.057119,"changeRateWTD":0.023118,"changeRateMTD":0.023725,"changeRateQTD":0.057119,"changeRateYTD":0.389426,"amount":7981454,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":28.500002,"pbRate":8.402784,"roa":0.114246,"roe":0.311517,"dividePrice":0.375,"divideRate":0.021727,"floatMarketCap":13974734879.400002,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":0.001143,"change":0.04,"latestPrice":35.03,"volume":942100,"market":"SI","high":35.1,"low":34.91,"preClose":34.99,"open":34.97,"turnoverRate":0.00081,"peRate":10.008571,"amplitude":0.00543,"marketValue":58149800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7693,"week52Low":27.2018,"changeRate5Day":0.010675,"changeRate20Day":0.032724,"changeRate60Day":0.013013,"changeRateWTD":0.00951,"changeRateMTD":0.030901,"changeRateQTD":0.013013,"changeRateYTD":0.027957,"amount":32988188,"eps":3.5,"lyrEps":3.557738,"lyrPeRate":9.846144,"pbRate":1.221686,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.050528,"floatMarketCap":40721944306.15,"shares":1660000000,"floatShares":1162487705},{"symbol":"Z74.SI","nameCN":"新電信","changeRate":0,"change":0,"latestPrice":4.55,"volume":6559100,"market":"SI","high":4.57,"low":4.52,"preClose":4.55,"open":4.55,"turnoverRate":0.000818,"peRate":12.301254,"amplitude":0.010989,"marketValue":75047700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":2.914,"changeRate5Day":0,"changeRate20Day":-0.044118,"changeRate60Day":0.120607,"changeRateWTD":0.002203,"changeRateMTD":-0.038055,"changeRateQTD":0.120607,"changeRateYTD":0.541171,"amount":29767327,"eps":0.369881,"lyrEps":0.243365,"lyrPeRate":18.696197,"pbRate":2.769932,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.04,"floatMarketCap":36480805602.15,"shares":16494000000,"floatShares":8017759473},{"symbol":"A17U.SI","nameCN":"凱德騰飛房產信託","changeRate":0,"change":0,"latestPrice":2.79,"volume":2219800,"market":"SI","high":2.8,"low":2.78,"preClose":2.79,"open":2.79,"turnoverRate":0.000483,"peRate":17.712374,"amplitude":0.007168,"marketValue":12867346900.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2.3321,"changeRate5Day":0.01087,"changeRate20Day":-0.007117,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007117,"changeRateQTD":0,"changeRateYTD":0.150848,"amount":6193482,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.437969,"pbRate":1.23812,"roa":0.032107,"roe":0.06903,"dividePrice":0.15158,"divideRate":0.05433,"floatMarketCap":12835247674.05,"shares":4611952294,"floatShares":4600447195},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":-0.00071,"change":-0.04,"latestPrice":56.3,"volume":1100000,"market":"SI","high":56.3,"low":56.1,"preClose":56.34,"open":56.28,"turnoverRate":0.000542,"peRate":14.401419,"amplitude":0.00355,"marketValue":159779400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.35,"week52Low":34.6967,"changeRate5Day":0.019189,"changeRate20Day":0.045691,"changeRate60Day":0.115888,"changeRateWTD":0.026062,"changeRateMTD":0.038745,"changeRateQTD":0.115888,"changeRateYTD":0.366173,"amount":61882546,"eps":3.909337,"lyrEps":3.941259,"lyrPeRate":14.284775,"pbRate":2.330369,"roa":0.013812,"roe":0.168093,"dividePrice":2.94,"divideRate":0.05222,"floatMarketCap":114328196679.29999,"shares":2838000000,"floatShares":2030696211},{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":-0.00603,"change":-0.12,"latestPrice":19.78,"volume":1665700,"market":"SI","high":19.9,"low":19.75,"preClose":19.9,"open":19.87,"turnoverRate":0.000515,"peRate":12.195678,"amplitude":0.007538,"marketValue":88812200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":13.5231,"changeRate5Day":0.01749,"changeRate20Day":0.085025,"changeRate60Day":0.203163,"changeRateWTD":0.011765,"changeRateMTD":0.069189,"changeRateQTD":0.203163,"changeRateYTD":0.257614,"amount":32972401,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":11.823829,"pbRate":1.469209,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.041456,"floatMarketCap":64004066321.520004,"shares":4490000000,"floatShares":3235797084},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":-0.01087,"change":-0.005,"latestPrice":0.455,"volume":3070800,"market":"SI","high":0.46,"low":0.455,"preClose":0.46,"open":0.46,"turnoverRate":0.000424,"peRate":12.34103,"amplitude":0.01087,"marketValue":11434150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5442,"week52Low":0.435,"changeRate5Day":-0.021505,"changeRate20Day":-0.021505,"changeRate60Day":-0.021505,"changeRateWTD":-0.01087,"changeRateMTD":-0.021505,"changeRateQTD":-0.021505,"changeRateYTD":-0.125505,"amount":1404514.5,"eps":0.036869,"lyrEps":1.009172,"lyrPeRate":0.450865,"pbRate":2.215327,"roa":0.053734,"roe":0.140054,"dividePrice":0.024,"divideRate":0.052747,"floatMarketCap":3291639976.17,"shares":25130000000,"floatShares":7234373574},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":-0.013002,"change":-0.11,"latestPrice":8.35,"volume":1507800,"market":"SI","high":8.48,"low":8.34,"preClose":8.46,"open":8.46,"turnoverRate":0.000991,"peRate":34.137228,"amplitude":0.016548,"marketValue":26026950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.028,"week52Low":4.4317,"changeRate5Day":0.015815,"changeRate20Day":0.006024,"changeRate60Day":-0.025682,"changeRateWTD":0.020782,"changeRateMTD":0.006024,"changeRateQTD":-0.025682,"changeRateYTD":0.831582,"amount":12626193,"eps":0.244601,"lyrEps":0.225313,"lyrPeRate":37.059557,"pbRate":9.587678,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.020359,"floatMarketCap":12707756383.199999,"shares":3117000000,"floatShares":1521886992}]}}}