新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

2,285.717

-16.346-0.71%

漲家數：3

跌家數：6

平家數：2

市盈率：- -

高：2,306.915

開：2,302.478

低：2,269.662

收：2,302.064

成交量：1.77億

成交額：14.97億

市值：5,731.81億

流通市值：3,783.14億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

泰國釀酒 SI Y92.SI	0.445	+3.49%	+0.015	4,346.89萬	1,921.06萬	111.83億
新加坡航空公司 SI C6L.SI	7.28	+0.55%	+0.040	1,414.45萬	1.03億	229.61億
新電信 SI Z74.SI	4.35	+0.46%	+0.020	3,537.17萬	1.54億	713.70億
凱德騰飛房產信託 SI A17U.SI	2.51	0.00%	0.000	3,156.48萬	7,893.78萬	125.28億
凱德投資 SI 9CI.SI	2.56	0.00%	0.000	1,297.65萬	3,288.93萬	127.69億
星展集團控股 SI D05.SI	65.96	-0.06%	-0.040	656.22萬	4.32億	1,871.94億
吉寶有限公司 SI BN4.SI	11.27	-0.09%	-0.010	439.92萬	4,816.49萬	203.09億
大華銀行 SI U11.SI	39.25	-1.13%	-0.450	394.93萬	1.55億	648.80億
華僑銀行 SI O39.SI	24.63	-1.79%	-0.450	1,160.20萬	2.75億	1,105.89億
新加坡交易所 SI S68.SI	23.94	-2.29%	-0.560	478.48萬	1.09億	256.40億
新科工程 SI S63.SI	10.83	-2.87%	-0.320	863.78萬	9,054.25萬	337.57億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":2285.7173,"timestamp":1781860557809,"preClose":2302.0637,"halted":0,"volume":177461744,"delay":0,"changeRate":-0.007101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.346436,"latestTime":"06-19 17:16:00 SGT","open":2302.4778,"high":2306.9148,"low":2269.6619,"amount":1496881142.5,"amplitude":0.016182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782088200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781829000000,1781841600000],[1781845200000,1781860560000]],"pbRate":2.118783,"peRate":17.012254,"turnoverRate":0.005204,"increases":3,"decrements":6,"flats":2,"marketCap":573180833792,"floatMarketCap":378313993216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2306.9148,"amplitude":0.016182,"preClose":2302.0637,"low":2269.6619,"pbRate":"2.118783","latestPrice":2285.7173,"volume":177461744,"delay":0,"open":2302.4778,"prevYearClose":1977.0133,"prevWeekClose":2201.3345,"prevMonthClose":2195.783,"prevQuarterClose":2092.8186,"fiveDayClose":2201.3345,"twentyDayClose":2196.7788,"sixtyDayClose":2064.983,"secType":"PLATE","market":"SI","turnoverRate":0.005204,"peRate":17.012254,"marketCap":573180833792,"floatMarketCap":378313993216,"timestamp":1781860557809,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":3,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":0.034884,"change":0.015,"latestPrice":0.445,"volume":43468900,"market":"SI","high":0.445,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.006009,"peRate":13.133652,"amplitude":0.034884,"marketValue":11182850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0.034884,"changeRate20Day":-0.020902,"changeRate60Day":0.047305,"changeRateWTD":0.034884,"changeRateMTD":-0.011111,"changeRateQTD":0.047305,"changeRateYTD":0.014823,"amount":19210626.5,"eps":0.033882,"lyrEps":1.009172,"lyrPeRate":0.440956,"pbRate":2.046778,"roa":0.052117,"roe":0.142566,"dividePrice":0.022795,"divideRate":0.051225,"floatMarketCap":3219296240.43,"shares":25130000000,"floatShares":7234373574},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":0.005525,"change":0.04,"latestPrice":7.28,"volume":14144500,"market":"SI","high":7.28,"low":7.2,"preClose":7.24,"open":7.24,"turnoverRate":0.009201,"peRate":19.036264,"amplitude":0.01105,"marketValue":22961120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.28,"week52Low":6.21,"changeRate5Day":0.04,"changeRate20Day":0.12,"changeRate60Day":0.121726,"changeRateWTD":0.04,"changeRateMTD":0.073746,"changeRateQTD":0.10303,"changeRateYTD":0.1375,"amount":102733664,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":19.036263,"pbRate":1.330177,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.037088,"floatMarketCap":11191690007.68,"shares":3154000000,"floatShares":1537320056},{"symbol":"Z74.SI","nameCN":"新電信","changeRate":0.004619,"change":0.02,"latestPrice":4.35,"volume":35371700,"market":"SI","high":4.36,"low":4.32,"preClose":4.33,"open":4.35,"turnoverRate":0.004412,"peRate":12.938727,"amplitude":0.009238,"marketValue":71370450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":3.5946,"changeRate5Day":0.018735,"changeRate20Day":-0.133466,"changeRate60Day":-0.117647,"changeRateWTD":0.018735,"changeRateMTD":0.002304,"changeRateQTD":-0.119433,"changeRateYTD":-0.043956,"amount":153712782,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":12.938727,"pbRate":2.499018,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.042529,"floatMarketCap":34877253707.549995,"shares":16407000000,"floatShares":8017759473},{"symbol":"A17U.SI","nameCN":"凱德騰飛房產信託","changeRate":0,"change":0,"latestPrice":2.51,"volume":31564849,"market":"SI","high":2.53,"low":2.49,"preClose":2.51,"open":2.52,"turnoverRate":0.006493,"peRate":14.9315,"amplitude":0.015936,"marketValue":12528315567.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7943,"week52Low":2.3796,"changeRate5Day":-0.007905,"changeRate20Day":0.012097,"changeRate60Day":0.021031,"changeRateWTD":-0.007905,"changeRateMTD":0.004,"changeRateQTD":0.016194,"changeRateYTD":-0.073185,"amount":78937782,"eps":0.168101,"lyrEps":0.168101,"lyrPeRate":14.9315,"pbRate":1.154422,"roa":0.032091,"roe":0.073687,"dividePrice":0.15005,"divideRate":0.059781,"floatMarketCap":12201936527.939999,"shares":4991360784,"floatShares":4861329294},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":0,"change":0,"latestPrice":2.56,"volume":12976477,"market":"SI","high":2.58,"low":2.54,"preClose":2.56,"open":2.57,"turnoverRate":0.005675,"peRate":88.275865,"amplitude":0.015625,"marketValue":12769280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.4017,"changeRate5Day":0,"changeRate20Day":-0.033962,"changeRate60Day":-0.019983,"changeRateWTD":0,"changeRateMTD":0.007874,"changeRateQTD":-0.016368,"changeRateYTD":-0.012727,"amount":32889328,"eps":0.029,"lyrEps":0.029,"lyrPeRate":88.275862,"pbRate":1.015127,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.046875,"floatMarketCap":5853336445.440001,"shares":4988000000,"floatShares":2286459549},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":-0.000606,"change":-0.04,"latestPrice":65.96,"volume":6562170,"market":"SI","high":66.25,"low":65.12,"preClose":66,"open":66,"turnoverRate":0.003231,"peRate":17.142352,"amplitude":0.017121,"marketValue":187194480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.25,"week52Low":40.6569,"changeRate5Day":0.043011,"changeRate20Day":0.07602,"changeRate60Day":0.202399,"changeRateWTD":0.043011,"changeRateMTD":0.04965,"changeRateQTD":0.192256,"changeRateYTD":0.20368,"amount":431659050,"eps":3.84778,"lyrEps":3.82,"lyrPeRate":17.267016,"pbRate":2.718203,"roa":0.012679,"roe":0.158752,"dividePrice":3.0605,"divideRate":0.046399,"floatMarketCap":133944722077.55998,"shares":2838000000,"floatShares":2030696211},{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":-0.000887,"change":-0.01,"latestPrice":11.27,"volume":4399212,"market":"SI","high":11.36,"low":11.18,"preClose":11.28,"open":11.33,"turnoverRate":0.003131,"peRate":26.148492,"amplitude":0.015957,"marketValue":20308540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0091,"week52Low":7.0034,"changeRate5Day":0.058216,"changeRate20Day":0.092054,"changeRate60Day":-0.055251,"changeRateWTD":0.058216,"changeRateMTD":0.047398,"changeRateQTD":-0.024749,"changeRateYTD":0.109055,"amount":48164947,"eps":0.431,"lyrEps":0.431,"lyrPeRate":26.148492,"pbRate":1.869323,"roa":0.017385,"roe":0.089475,"dividePrice":0.34,"divideRate":0.030169,"floatMarketCap":15835143284.029999,"shares":1802000000,"floatShares":1405070389},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":-0.011335,"change":-0.45,"latestPrice":39.25,"volume":3949316,"market":"SI","high":39.78,"low":39.08,"preClose":39.7,"open":39.69,"turnoverRate":0.003397,"peRate":14.272727,"amplitude":0.017632,"marketValue":64880250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.78,"week52Low":32.6102,"changeRate5Day":0.028564,"changeRate20Day":0.044161,"changeRate60Day":0.100056,"changeRateWTD":0.028564,"changeRateMTD":0.043883,"changeRateQTD":0.091952,"changeRateYTD":0.141473,"amount":155150204,"eps":2.75,"lyrEps":2.75,"lyrPeRate":14.272727,"pbRate":1.337737,"roa":0.008461,"roe":0.091513,"dividePrice":1.56,"divideRate":0.039745,"floatMarketCap":45627642421.25,"shares":1653000000,"floatShares":1162487705},{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":-0.017943,"change":-0.45,"latestPrice":24.63,"volume":11602020,"market":"SI","high":25.05,"low":24.56,"preClose":25.08,"open":25,"turnoverRate":0.003586,"peRate":14.898641,"amplitude":0.019537,"marketValue":110588700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":15.025,"changeRate5Day":0.048085,"changeRate20Day":0.059811,"changeRate60Day":0.203765,"changeRateWTD":0.048085,"changeRateMTD":0.052564,"changeRateQTD":0.150617,"changeRateYTD":0.279301,"amount":274631973,"eps":1.653171,"lyrEps":1.63,"lyrPeRate":15.110429,"pbRate":1.771006,"roa":0.011624,"roe":0.121984,"dividePrice":0.83,"divideRate":0.033699,"floatMarketCap":79697682178.92,"shares":4490000000,"floatShares":3235797084},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":-0.022857,"change":-0.56,"latestPrice":23.94,"volume":4784800,"market":"SI","high":24.5,"low":23.78,"preClose":24.5,"open":24.3,"turnoverRate":0.00591,"peRate":39.701494,"amplitude":0.029388,"marketValue":25639740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":13.3735,"changeRate5Day":0.06023,"changeRate20Day":0.095151,"changeRate60Day":0.25937,"changeRateWTD":0.06023,"changeRateMTD":0.09415,"changeRateQTD":0.232921,"changeRateYTD":0.427251,"amount":109248329,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":39.53013,"pbRate":11.218821,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.017231,"floatMarketCap":19383264948.600002,"shares":1071000000,"floatShares":809660190},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":-0.0287,"change":-0.32,"latestPrice":10.83,"volume":8637800,"market":"SI","high":11.1,"low":10.8,"preClose":11.15,"open":11.09,"turnoverRate":0.005676,"peRate":73.623385,"amplitude":0.026906,"marketValue":33757110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4701,"week52Low":7.4019,"changeRate5Day":0.024598,"changeRate20Day":-0.017304,"changeRate60Day":0.022441,"changeRateWTD":0.024598,"changeRateMTD":-0.04833,"changeRateQTD":0.015824,"changeRateYTD":0.304159,"amount":90542457,"eps":0.1471,"lyrEps":0.1471,"lyrPeRate":73.623385,"pbRate":13.116495,"roa":0.044355,"roe":0.168861,"dividePrice":0.18,"divideRate":0.01662,"floatMarketCap":16482036123.36,"shares":3117000000,"floatShares":1521886992}]}}}