新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

食品和飲料股

867.394

+6.3730.74%

漲家數：11

跌家數：2

平家數：20

市盈率：- -

高：870.510

開：861.296

低：861.296

收：861.021

成交量：1,796.95萬

成交額：2,677.02萬

市值：551.01億

流通市值：150.98億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國康大食品 SI P74.SI	0.075	+15.38%	+0.010	2,800.00	204.40	3,397.50萬
布米達馬農業 SI P8Z.SI	1.47	+4.26%	+0.060	236.82萬	346.03萬	25.49億
益資源 SI EB5.SI	1.89	+2.72%	+0.050	155.28萬	289.58萬	29.28億
中新果業 SI 5EG.SI	0.044	+2.33%	+0.001	71.00萬	3.12萬	4,642.00萬
KENCANA AGRI LIMITED SI BNE.SI	0.28	+1.82%	+0.005	1,700.00	476.00	8,036.00萬
豐益國際 SI F34.SI	3.04	+1.67%	+0.050	541.17萬	1,633.83萬	189.79億
美華國際 SI MV4.SI	0.305	+1.67%	+0.005	3,600.00	1,098.00	4.58億
富旺朝 SI F03.SI	2.37	+0.85%	+0.020	57.78萬	135.98萬	12.96億
楊協成有限公司 SI Y03.SI	0.615	+0.82%	+0.005	2.68萬	1.64萬	3.86億
星獅集團 SI F99.SI	1.48	+0.68%	+0.010	3.90萬	5.81萬	21.55億
DELFI LIMITED SI P34.SI	0.815	+0.62%	+0.005	26.88萬	21.93萬	4.98億
泰國釀酒 SI Y92.SI	0.495	0.00%	0.000	77.50萬	38.53萬	124.39億
中華食品工業集團有限公司 SI T4B.SI	0.02	0.00%	0.000	0.00	0.00	2,298.00萬
太平洋恩利資源發展 SI P11.SI	0.022	0.00%	0.000	0.00	0.00	1.90億
OTS Holdings SI OTS.SI	0.1	0.00%	0.000	0.00	0.00	2,140.00萬
康元麵粉廠 SI K03.SI	0.92	0.00%	0.000	0.00	0.00	2,374.75萬
Don Agro SI GRQ.SI	0.182	0.00%	0.000	0.00	0.00	2,730.00萬
金光農業資源 SI E5H.SI	0.28	0.00%	0.000	123.48萬	34.55萬	35.51億
中國神山果農控股有限公司 SI BKV.SI	0.044	0.00%	0.000	0.00	0.00	351.25萬
山田綠色資源 SI BJV.SI	0.101	0.00%	0.000	0.00	0.00	1,787.70萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和飲料股","latestPrice":867.3937,"timestamp":1761534039670,"preClose":861.02094,"halted":0,"volume":17969500,"delay":0,"changeRate":0.007401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.372742,"latestTime":"10-27 11:00:44 SGT","open":861.2957,"high":870.5104,"low":861.2957,"amount":26770235.4,"amplitude":0.010702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1761537600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761525000000,1761537600000],[1761541200000,1761556560000]],"pbRate":0.940509,"peRate":15.704476,"turnoverRate":0.000502,"increases":11,"decrements":2,"flats":18,"marketCap":55101073323.5,"floatMarketCap":15098224256.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":870.5104,"amplitude":0.010702,"preClose":861.02094,"low":861.2957,"pbRate":"0.940509","latestPrice":867.3937,"volume":17969500,"delay":0,"open":861.2957,"prevYearClose":851.81915,"prevWeekClose":861.0209,"prevMonthClose":833.9518,"prevQuarterClose":833.9518,"fiveDayClose":839.6867,"twentyDayClose":831.5586,"sixtyDayClose":815.8518,"secType":"PLATE","market":"SI","turnoverRate":0.000502,"peRate":15.704476,"marketCap":55101073323.5,"floatMarketCap":15098224256.9375,"timestamp":1761534039670,"nameCN":"食品和飲料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":11,"down":2,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"P74.SI","nameCN":"中國康大食品","changeRate":0.153846,"change":0.01,"latestPrice":0.075,"volume":2800,"market":"SI","high":0.075,"low":0.068,"preClose":0.065,"open":0.068,"turnoverRate":0.000014,"peRate":0,"amplitude":0.107692,"marketValue":33975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.02,"changeRate5Day":2.125,"changeRate20Day":2.125,"changeRate60Day":2.125,"changeRateWTD":0.153846,"changeRateMTD":2.125,"changeRateQTD":2.125,"changeRateYTD":0.363636,"amount":204.4,"eps":-0.001115,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.355454,"roa":0.002282,"roe":-0.005436,"dividePrice":0,"divideRate":0,"floatMarketCap":15392994.975,"shares":453000000,"floatShares":205239933},{"symbol":"P8Z.SI","nameCN":"布米達馬農業","changeRate":0.042553,"change":0.06,"latestPrice":1.47,"volume":2368200,"market":"SI","high":1.49,"low":1.43,"preClose":1.41,"open":1.43,"turnoverRate":0.009723,"peRate":12.144182,"amplitude":0.042553,"marketValue":2548980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.6645,"changeRate5Day":0.148437,"changeRate20Day":0.300885,"changeRate60Day":0.873805,"changeRateWTD":0.042553,"changeRateMTD":0.300885,"changeRateQTD":0.300885,"changeRateYTD":0.870943,"amount":3460345.1622,"eps":0.121046,"lyrEps":1318.824734,"lyrPeRate":0.001115,"pbRate":2.288451,"roa":0.132737,"roe":0.204452,"dividePrice":0.085734,"divideRate":0.058322,"floatMarketCap":358027862.43,"shares":1734000000,"floatShares":243556369},{"symbol":"EB5.SI","nameCN":"益資源","changeRate":0.027174,"change":0.05,"latestPrice":1.89,"volume":1552800,"market":"SI","high":1.9,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0.003735,"peRate":7.753066,"amplitude":0.032609,"marketValue":2927610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.2985,"changeRate5Day":0.111765,"changeRate20Day":0.145455,"changeRate60Day":0.267521,"changeRateWTD":0.027174,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.357856,"amount":2895753.0552,"eps":0.243775,"lyrEps":0.158157,"lyrPeRate":11.950151,"pbRate":1.582992,"roa":0.111537,"roe":0.209133,"dividePrice":0.105526,"divideRate":0.055834,"floatMarketCap":785809760.4,"shares":1549000000,"floatShares":415772360},{"symbol":"5EG.SI","nameCN":"中新果業","changeRate":0.023256,"change":0.001,"latestPrice":0.044,"volume":710000,"market":"SI","high":0.044,"low":0.044,"preClose":0.043,"open":0.044,"turnoverRate":0.010009,"peRate":8.584409,"amplitude":0,"marketValue":46420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0.157895,"changeRateWTD":0.023256,"changeRateMTD":0.073171,"changeRateQTD":0.073171,"changeRateYTD":1.444444,"amount":31240,"eps":0.005126,"lyrEps":0.028114,"lyrPeRate":1.565057,"pbRate":1.526355,"roa":0.059485,"roe":0.195357,"dividePrice":0,"divideRate":0,"floatMarketCap":3121051.076,"shares":1055000000,"floatShares":70932979},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":1700,"market":"SI","high":0.28,"low":0.28,"preClose":0.275,"open":0.28,"turnoverRate":0.000031,"peRate":2.927611,"amplitude":0,"marketValue":80360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.068,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":2.111111,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":2.5,"amount":476,"eps":0.095641,"lyrEps":0.041608,"lyrPeRate":6.729475,"pbRate":1.223262,"roa":0.100134,"roe":0.531357,"dividePrice":0,"divideRate":0,"floatMarketCap":15235081.12,"shares":287000000,"floatShares":54411004},{"symbol":"F34.SI","nameCN":"豐益國際","changeRate":0.016722,"change":0.05,"latestPrice":3.04,"volume":5411700,"market":"SI","high":3.04,"low":2.98,"preClose":2.99,"open":2.99,"turnoverRate":0.003048,"peRate":12.396575,"amplitude":0.020067,"marketValue":18978720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2271,"week52Low":2.78,"changeRate5Day":0.030508,"changeRate20Day":0.066667,"changeRate60Day":0.052122,"changeRateWTD":0.016722,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.027131,"amount":16338317.3541,"eps":0.245229,"lyrEps":0.187388,"lyrPeRate":16.223024,"pbRate":0.707593,"roa":0.024703,"roe":0.056634,"dividePrice":0.135448,"divideRate":0.044555,"floatMarketCap":5397472749.28,"shares":6243000000,"floatShares":1775484457},{"symbol":"MV4.SI","nameCN":"美華國際","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":3600,"market":"SI","high":0.305,"low":0.305,"preClose":0.3,"open":0.305,"turnoverRate":0.00001,"peRate":6.097974,"amplitude":0,"marketValue":457805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":0.016667,"changeRate20Day":0,"changeRate60Day":0.157495,"changeRateWTD":0.016667,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":0.232821,"amount":1098,"eps":0.050017,"lyrEps":0.025859,"lyrPeRate":11.794733,"pbRate":0.403226,"roa":0.024043,"roe":0.068848,"dividePrice":0.007625,"divideRate":0.025,"floatMarketCap":105785959.05,"shares":1501000000,"floatShares":346839210},{"symbol":"F03.SI","nameCN":"富旺朝","changeRate":0.008511,"change":0.02,"latestPrice":2.37,"volume":577800,"market":"SI","high":2.39,"low":2.34,"preClose":2.35,"open":2.35,"turnoverRate":0.00334,"peRate":35.093248,"amplitude":0.021277,"marketValue":1296390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.8977,"changeRate5Day":0.097222,"changeRate20Day":-0.048193,"changeRate60Day":0.034528,"changeRateWTD":0.008511,"changeRateMTD":-0.044355,"changeRateQTD":-0.044355,"changeRateYTD":1.559948,"amount":1359841.3218,"eps":0.067534,"lyrEps":0.099836,"lyrPeRate":23.738932,"pbRate":3.212956,"roa":0.108875,"roe":0.096289,"dividePrice":0.057044,"divideRate":0.024069,"floatMarketCap":410010000,"shares":547000000,"floatShares":173000000},{"symbol":"Y03.SI","nameCN":"楊協成有限公司","changeRate":0.008197,"change":0.005,"latestPrice":0.615,"volume":26800,"market":"SI","high":0.615,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000213,"peRate":73.538203,"amplitude":0.008197,"marketValue":385605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.5112,"changeRate5Day":0.008197,"changeRate20Day":0.016529,"changeRate60Day":0.008197,"changeRateWTD":0.008197,"changeRateMTD":0.008197,"changeRateQTD":0.008197,"changeRateYTD":0.089846,"amount":16358,"eps":0.008363,"lyrEps":0.011066,"lyrPeRate":55.575637,"pbRate":0.68034,"roa":-0.009241,"roe":0.011869,"dividePrice":0.02,"divideRate":0.03252,"floatMarketCap":77277306.555,"shares":627000000,"floatShares":125654157},{"symbol":"F99.SI","nameCN":"星獅集團","changeRate":0.006803,"change":0.01,"latestPrice":1.48,"volume":39000,"market":"SI","high":1.5,"low":1.48,"preClose":1.47,"open":1.48,"turnoverRate":0.00022,"peRate":14.778866,"amplitude":0.013605,"marketValue":2154880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":1.0473,"changeRate5Day":0.042254,"changeRate20Day":0,"changeRate60Day":0.042254,"changeRateWTD":0.006803,"changeRateMTD":-0.006711,"changeRateQTD":-0.006711,"changeRateYTD":0.143475,"amount":58062.03,"eps":0.100143,"lyrEps":0.103609,"lyrPeRate":14.284473,"pbRate":0.744528,"roa":0.026179,"roe":0.064467,"dividePrice":0.055,"divideRate":0.037162,"floatMarketCap":262707191.32,"shares":1456000000,"floatShares":177504859},{"symbol":"P34.SI","nameCN":"DELFI LIMITED","changeRate":0.006173,"change":0.005,"latestPrice":0.815,"volume":268800,"market":"SI","high":0.82,"low":0.81,"preClose":0.81,"open":0.815,"turnoverRate":0.000949,"peRate":14.447598,"amplitude":0.012346,"marketValue":497965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8948,"week52Low":0.6251,"changeRate5Day":0.012422,"changeRate20Day":0.051613,"changeRate60Day":-0.001348,"changeRateWTD":0.006173,"changeRateMTD":0.031646,"changeRateQTD":0.031646,"changeRateYTD":0.086522,"amount":219277.0944,"eps":0.056411,"lyrEps":0.055548,"lyrPeRate":14.671995,"pbRate":1.418311,"roa":0.055944,"roe":0.100346,"dividePrice":0.02898,"divideRate":0.035558,"floatMarketCap":230796849.17,"shares":611000000,"floatShares":283186318},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":0,"change":0,"latestPrice":0.495,"volume":775000,"market":"SI","high":0.5,"low":0.495,"preClose":0.495,"open":0.5,"turnoverRate":0.000107,"peRate":12.543051,"amplitude":0.010101,"marketValue":12439350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.435,"changeRate5Day":0.03125,"changeRate20Day":0.076087,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":-0.048626,"amount":385336.2,"eps":0.039464,"lyrEps":1.083122,"lyrPeRate":0.457012,"pbRate":2.223478,"roa":0.051904,"roe":0.133612,"dividePrice":0.022887,"divideRate":0.046236,"floatMarketCap":3581014919.13,"shares":25130000000,"floatShares":7234373574},{"symbol":"T4B.SI","nameCN":"中華食品工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.036041,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"P11.SI","nameCN":"太平洋恩利資源發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.122807,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.300699,"amount":0,"eps":-0.001425,"lyrEps":-0.001425,"lyrPeRate":0,"pbRate":0.813874,"roa":-0.020891,"roe":-0.011518,"dividePrice":0,"divideRate":0,"floatMarketCap":3150863.2,"shares":214000000,"floatShares":31508632},{"symbol":"K03.SI","nameCN":"康元麵粉廠","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23747500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.86,"changeRate5Day":0.063584,"changeRate20Day":0.057471,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":0.063584,"changeRateQTD":0.063584,"changeRateYTD":0,"amount":0,"eps":-0.0102,"lyrEps":-0.0102,"lyrPeRate":0,"pbRate":0.434196,"roa":0.030197,"roe":-0.002701,"dividePrice":0,"divideRate":0,"floatMarketCap":4058637.96,"shares":25812500,"floatShares":4411563},{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"SI","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.131,"changeRate5Day":0.144654,"changeRate20Day":0.166667,"changeRate60Day":-0.09,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.071429,"amount":0,"eps":-0.070265,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.407226,"roa":-0.068148,"roe":-0.08022,"dividePrice":0,"divideRate":0,"floatMarketCap":3129216.272,"shares":150000000,"floatShares":17193496},{"symbol":"E5H.SI","nameCN":"金光農業資源","changeRate":0,"change":0,"latestPrice":0.28,"volume":1234800,"market":"SI","high":0.28,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.000197,"peRate":6.479227,"amplitude":0.017857,"marketValue":3550960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2225,"changeRate5Day":0.037037,"changeRate20Day":-0.050847,"changeRate60Day":0.098039,"changeRateWTD":0,"changeRateMTD":-0.050847,"changeRateQTD":-0.050847,"changeRateYTD":0.09247,"amount":345452.5872,"eps":0.043215,"lyrEps":0.028746,"lyrPeRate":9.740486,"pbRate":0.524615,"roa":0.044023,"roe":0.086647,"dividePrice":0.008,"divideRate":0.028571,"floatMarketCap":1752935925.16,"shares":12682000000,"floatShares":6260485447},{"symbol":"BKV.SI","nameCN":"中國神山果農控股有限公司","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3512471.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.371429,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.65625,"amount":0,"eps":-2.492634,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":-0.24893,"roa":-0.054098,"roe":-2.328646,"dividePrice":0,"divideRate":0,"floatMarketCap":1465465.1,"shares":79828900,"floatShares":33306025},{"symbol":"BJV.SI","nameCN":"山田綠色資源","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.009804,"changeRate60Day":-0.028846,"changeRateWTD":0,"changeRateMTD":-0.009804,"changeRateQTD":-0.009804,"changeRateYTD":-0.192,"amount":0,"eps":-0.021292,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.4148,"roa":0.010655,"roe":-0.083583,"dividePrice":0,"divideRate":0,"floatMarketCap":5011990.468,"shares":177000000,"floatShares":49623668}]}}}