新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

食品和飲料股

867.018

+6.2430.73%

漲家數：11

跌家數：4

平家數：18

市盈率：- -

高：870.510

開：861.296

低：861.296

收：861.021

成交量：4,167.77萬

成交額：4,060.84萬

市值：550.98億

流通市值：150.95億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國康大食品 SI P74.SI	0.075	+15.38%	+0.010	1.04萬	773.60	3,397.50萬
膳盟食品 SI AAJ.SI	0.027	+3.85%	+0.001	271.47萬	7.33萬	2,438.10萬
布米達馬農業 SI P8Z.SI	1.45	+2.84%	+0.040	369.73萬	539.19萬	25.14億
益資源 SI EB5.SI	1.89	+2.72%	+0.050	248.31萬	464.84萬	29.28億
印多福農業資源 SI 5JS.SI	0.38	+2.70%	+0.010	16.36萬	6.17萬	5.30億
紫心集團控股有限公司 SI 42W.SI	0.038	+2.70%	+0.001	903.70萬	33.37萬	6,038.20萬
中新果業 SI 5EG.SI	0.044	+2.33%	+0.001	73.00萬	3.21萬	4,642.00萬
豐益國際 SI F34.SI	3.05	+2.01%	+0.060	737.99萬	2,231.85萬	190.41億
KENCANA AGRI LIMITED SI BNE.SI	0.28	+1.82%	+0.005	1,700.00	476.00	8,036.00萬
富旺朝 SI F03.SI	2.39	+1.70%	+0.040	68.29萬	160.87萬	13.07億
楊協成有限公司 SI Y03.SI	0.615	+0.82%	+0.005	2.68萬	1.64萬	3.86億
中華食品工業集團有限公司 SI T4B.SI	0.02	0.00%	0.000	0.00	0.00	2,298.00萬
佳福 SI Q01.SI	0.9	0.00%	0.000	4.37萬	3.93萬	5.18億
DELFI LIMITED SI P34.SI	0.81	0.00%	0.000	39.97萬	32.62萬	4.95億
太平洋恩利資源發展 SI P11.SI	0.022	0.00%	0.000	0.00	0.00	1.90億
OTS Holdings SI OTS.SI	0.1	0.00%	0.000	1.00萬	1,000.00	2,140.00萬
康元麵粉廠 SI K03.SI	0.92	0.00%	0.000	0.00	0.00	2,374.75萬
Don Agro SI GRQ.SI	0.182	0.00%	0.000	0.00	0.00	2,730.00萬
星獅集團 SI F99.SI	1.47	0.00%	0.000	7.12萬	10.58萬	21.40億
金光農業資源 SI E5H.SI	0.28	0.00%	0.000	159.12萬	44.45萬	35.51億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6509?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和飲料股","latestPrice":867.2637,"timestamp":1761547617044,"preClose":861.02094,"halted":0,"volume":41678400,"delay":0,"changeRate":0.00725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.242737,"latestTime":"10-27 14:46:57 SGT","open":861.2957,"high":870.5104,"low":861.2957,"amount":40608440.6,"amplitude":0.010702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761556560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761525000000,1761537600000],[1761541200000,1761556560000]],"pbRate":0.940509,"peRate":15.704476,"turnoverRate":0.001165,"increases":11,"decrements":4,"flats":16,"marketCap":55097516407.5,"floatMarketCap":15095464588.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":870.5104,"amplitude":0.010702,"preClose":861.02094,"low":861.2957,"pbRate":"0.940509","latestPrice":867.01825,"volume":41677700,"delay":0,"open":861.2957,"prevYearClose":851.81915,"prevWeekClose":861.0209,"prevMonthClose":833.9518,"prevQuarterClose":833.9518,"fiveDayClose":839.6867,"twentyDayClose":831.5586,"sixtyDayClose":815.8518,"secType":"PLATE","market":"SI","turnoverRate":0.001165,"peRate":15.704476,"marketCap":55082026359.5,"floatMarketCap":15091306828.4375,"timestamp":1761547611927,"nameCN":"食品和飲料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":11,"down":4,"flat":18},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"P74.SI","nameCN":"中國康大食品","changeRate":0.153846,"change":0.01,"latestPrice":0.075,"volume":10400,"market":"SI","high":0.075,"low":0.068,"preClose":0.065,"open":0.068,"turnoverRate":0.000051,"peRate":0,"amplitude":0.107692,"marketValue":33975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.02,"changeRate5Day":2.125,"changeRate20Day":2.125,"changeRate60Day":2.125,"changeRateWTD":0.153846,"changeRateMTD":2.125,"changeRateQTD":2.125,"changeRateYTD":0.363636,"amount":773.6,"eps":-0.001115,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.355483,"roa":0.002282,"roe":-0.005436,"dividePrice":0,"divideRate":0,"floatMarketCap":15392994.975,"shares":453000000,"floatShares":205239933},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":2714700,"market":"SI","high":0.028,"low":0.026,"preClose":0.026,"open":0.027,"turnoverRate":0.01201,"peRate":0,"amplitude":0.076923,"marketValue":24380999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.35,"changeRate60Day":0.588235,"changeRateWTD":0.038462,"changeRateMTD":-0.129032,"changeRateQTD":-0.129032,"changeRateYTD":0.5,"amount":73299.6147,"eps":-0.001683,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.774733,"roa":-0.060303,"roe":-0.210887,"dividePrice":0,"divideRate":0,"floatMarketCap":6103038.177,"shares":902999999,"floatShares":226038451},{"symbol":"P8Z.SI","nameCN":"布米達馬農業","changeRate":0.028369,"change":0.04,"latestPrice":1.45,"volume":3697300,"market":"SI","high":1.49,"low":1.43,"preClose":1.41,"open":1.43,"turnoverRate":0.01518,"peRate":11.9841,"amplitude":0.042553,"marketValue":2514300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.6645,"changeRate5Day":0.132812,"changeRate20Day":0.283186,"changeRate60Day":0.848311,"changeRateWTD":0.028369,"changeRateMTD":0.283186,"changeRateQTD":0.283186,"changeRateYTD":0.845488,"amount":5391872.4171,"eps":0.120994,"lyrEps":1318.824734,"lyrPeRate":0.001099,"pbRate":2.258285,"roa":0.132737,"roe":0.204452,"dividePrice":0.085698,"divideRate":0.059102,"floatMarketCap":353156735.05,"shares":1734000000,"floatShares":243556369},{"symbol":"EB5.SI","nameCN":"益資源","changeRate":0.027174,"change":0.05,"latestPrice":1.89,"volume":2483100,"market":"SI","high":1.9,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0.005972,"peRate":7.756396,"amplitude":0.032609,"marketValue":2927610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.2985,"changeRate5Day":0.111765,"changeRate20Day":0.145455,"changeRate60Day":0.267521,"changeRateWTD":0.027174,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.357856,"amount":4648378.0986,"eps":0.24367,"lyrEps":0.158157,"lyrPeRate":11.950151,"pbRate":1.583672,"roa":0.111537,"roe":0.209133,"dividePrice":0.10548,"divideRate":0.05581,"floatMarketCap":785809760.4,"shares":1549000000,"floatShares":415772360},{"symbol":"5JS.SI","nameCN":"印多福農業資源","changeRate":0.027027,"change":0.01,"latestPrice":0.38,"volume":163600,"market":"SI","high":0.38,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000922,"peRate":5.880855,"amplitude":0.027027,"marketValue":530480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.2808,"changeRate5Day":0.013333,"changeRate20Day":0.041096,"changeRate60Day":0.085714,"changeRateWTD":0.027027,"changeRateMTD":0.041096,"changeRateQTD":0.041096,"changeRateYTD":0.207499,"amount":61695,"eps":0.064616,"lyrEps":801.405093,"lyrPeRate":0.000474,"pbRate":0.465953,"roa":0.071255,"roe":0.088796,"dividePrice":0.01,"divideRate":0.026316,"floatMarketCap":67406772.34,"shares":1396000000,"floatShares":177386243},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":9037000,"market":"SI","high":0.038,"low":0.036,"preClose":0.037,"open":0.037,"turnoverRate":0.01013,"peRate":7.571221,"amplitude":0.054054,"marketValue":60382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.023,"changeRate5Day":0.085714,"changeRate20Day":0.117647,"changeRate60Day":0.266667,"changeRateWTD":0.027027,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.266667,"amount":333683,"eps":0.005019,"lyrEps":0.027518,"lyrPeRate":1.380914,"pbRate":0.575189,"roa":0.05365,"roe":0.078421,"dividePrice":0,"divideRate":0,"floatMarketCap":33898445.072,"shares":1589000000,"floatShares":892064344},{"symbol":"5EG.SI","nameCN":"中新果業","changeRate":0.023256,"change":0.001,"latestPrice":0.044,"volume":730000,"market":"SI","high":0.044,"low":0.044,"preClose":0.043,"open":0.044,"turnoverRate":0.010291,"peRate":8.585104,"amplitude":0,"marketValue":46420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0.157895,"changeRateWTD":0.023256,"changeRateMTD":0.073171,"changeRateQTD":0.073171,"changeRateYTD":1.444444,"amount":32120,"eps":0.005125,"lyrEps":0.028114,"lyrPeRate":1.565057,"pbRate":1.526478,"roa":0.059485,"roe":0.195357,"dividePrice":0,"divideRate":0,"floatMarketCap":3121051.076,"shares":1055000000,"floatShares":70932979},{"symbol":"F34.SI","nameCN":"豐益國際","changeRate":0.020067,"change":0.06,"latestPrice":3.05,"volume":7379900,"market":"SI","high":3.05,"low":2.98,"preClose":2.99,"open":2.99,"turnoverRate":0.004157,"peRate":12.442694,"amplitude":0.023411,"marketValue":19041150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2271,"week52Low":2.78,"changeRate5Day":0.033898,"changeRate20Day":0.070175,"changeRate60Day":0.055582,"changeRateWTD":0.020067,"changeRateMTD":0.070175,"changeRateQTD":0.070175,"changeRateYTD":0.03051,"amount":22318463.3177,"eps":0.245124,"lyrEps":0.187388,"lyrPeRate":16.276389,"pbRate":0.710226,"roa":0.024703,"roe":0.056634,"dividePrice":0.135389,"divideRate":0.04439,"floatMarketCap":5415227593.849999,"shares":6243000000,"floatShares":1775484457},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":1700,"market":"SI","high":0.28,"low":0.28,"preClose":0.275,"open":0.28,"turnoverRate":0.000031,"peRate":2.928868,"amplitude":0,"marketValue":80360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.068,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":2.111111,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":2.5,"amount":476,"eps":0.0956,"lyrEps":0.041608,"lyrPeRate":6.729475,"pbRate":1.223788,"roa":0.100134,"roe":0.531357,"dividePrice":0,"divideRate":0,"floatMarketCap":15235081.12,"shares":287000000,"floatShares":54411004},{"symbol":"F03.SI","nameCN":"富旺朝","changeRate":0.017021,"change":0.04,"latestPrice":2.39,"volume":682900,"market":"SI","high":2.39,"low":2.34,"preClose":2.35,"open":2.35,"turnoverRate":0.003947,"peRate":35.404593,"amplitude":0.021277,"marketValue":1307330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.8977,"changeRate5Day":0.106481,"changeRate20Day":-0.040161,"changeRate60Day":0.043258,"changeRateWTD":0.017021,"changeRateMTD":-0.03629,"changeRateQTD":-0.03629,"changeRateYTD":1.581551,"amount":1608657.6783,"eps":0.067505,"lyrEps":0.099836,"lyrPeRate":23.93926,"pbRate":3.241461,"roa":0.108875,"roe":0.096289,"dividePrice":0.057019,"divideRate":0.023857,"floatMarketCap":413470000,"shares":547000000,"floatShares":173000000},{"symbol":"Y03.SI","nameCN":"楊協成有限公司","changeRate":0.008197,"change":0.005,"latestPrice":0.615,"volume":26800,"market":"SI","high":0.615,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000213,"peRate":73.538203,"amplitude":0.008197,"marketValue":385605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.5112,"changeRate5Day":0.008197,"changeRate20Day":0.016529,"changeRate60Day":0.008197,"changeRateWTD":0.008197,"changeRateMTD":0.008197,"changeRateQTD":0.008197,"changeRateYTD":0.089846,"amount":16358,"eps":0.008363,"lyrEps":0.011066,"lyrPeRate":55.575637,"pbRate":0.68034,"roa":-0.009241,"roe":0.011869,"dividePrice":0.02,"divideRate":0.03252,"floatMarketCap":77277306.555,"shares":627000000,"floatShares":125654157},{"symbol":"T4B.SI","nameCN":"中華食品工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.036044,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"Q01.SI","nameCN":"佳福","changeRate":0,"change":0,"latestPrice":0.9,"volume":43700,"market":"SI","high":0.905,"low":0.895,"preClose":0.9,"open":0.9,"turnoverRate":0.000259,"peRate":19.806773,"amplitude":0.011111,"marketValue":517500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.7737,"changeRate5Day":0,"changeRate20Day":0.011236,"changeRate60Day":0.028336,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":0.142422,"amount":39296.0014,"eps":0.045439,"lyrEps":0.060326,"lyrPeRate":14.91894,"pbRate":1.087694,"roa":0.028877,"roe":0.055524,"dividePrice":0.05,"divideRate":0.055556,"floatMarketCap":152050299.3,"shares":575000000,"floatShares":168944777},{"symbol":"P34.SI","nameCN":"DELFI LIMITED","changeRate":0,"change":0,"latestPrice":0.81,"volume":399700,"market":"SI","high":0.82,"low":0.81,"preClose":0.81,"open":0.815,"turnoverRate":0.001411,"peRate":14.365129,"amplitude":0.012346,"marketValue":494910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8948,"week52Low":0.6251,"changeRate5Day":0.006211,"changeRate20Day":0.045161,"changeRate60Day":-0.007475,"changeRateWTD":0,"changeRateMTD":0.025316,"changeRateQTD":0.025316,"changeRateYTD":0.079856,"amount":326158.3976,"eps":0.056387,"lyrEps":0.055548,"lyrPeRate":14.581983,"pbRate":1.410215,"roa":0.055944,"roe":0.100346,"dividePrice":0.028968,"divideRate":0.035763,"floatMarketCap":229380917.58,"shares":611000000,"floatShares":283186318},{"symbol":"P11.SI","nameCN":"太平洋恩利資源發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.1,"volume":10000,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":21400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.122807,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.300699,"amount":1000,"eps":-0.001425,"lyrEps":-0.001425,"lyrPeRate":0,"pbRate":0.813874,"roa":-0.020891,"roe":-0.011518,"dividePrice":0,"divideRate":0,"floatMarketCap":3150863.2,"shares":214000000,"floatShares":31508632},{"symbol":"K03.SI","nameCN":"康元麵粉廠","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23747500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.86,"changeRate5Day":0.063584,"changeRate20Day":0.057471,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":0.063584,"changeRateQTD":0.063584,"changeRateYTD":0,"amount":0,"eps":-0.0102,"lyrEps":-0.0102,"lyrPeRate":0,"pbRate":0.434196,"roa":0.030197,"roe":-0.002701,"dividePrice":0,"divideRate":0,"floatMarketCap":4058637.96,"shares":25812500,"floatShares":4411563},{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"SI","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.131,"changeRate5Day":0.144654,"changeRate20Day":0.166667,"changeRate60Day":-0.09,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.071429,"amount":0,"eps":-0.070265,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.407226,"roa":-0.068148,"roe":-0.08022,"dividePrice":0,"divideRate":0,"floatMarketCap":3129216.272,"shares":150000000,"floatShares":17193496},{"symbol":"F99.SI","nameCN":"星獅集團","changeRate":0,"change":0,"latestPrice":1.47,"volume":71200,"market":"SI","high":1.5,"low":1.47,"preClose":1.47,"open":1.48,"turnoverRate":0.000401,"peRate":14.679009,"amplitude":0.020408,"marketValue":2140320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":1.0473,"changeRate5Day":0.035211,"changeRate20Day":-0.006757,"changeRate60Day":0.035211,"changeRateWTD":0,"changeRateMTD":-0.013423,"changeRateQTD":-0.013423,"changeRateYTD":0.135749,"amount":105832.036,"eps":0.100143,"lyrEps":0.103609,"lyrPeRate":14.187957,"pbRate":0.739497,"roa":0.026179,"roe":0.064467,"dividePrice":0.055,"divideRate":0.037415,"floatMarketCap":260932142.73,"shares":1456000000,"floatShares":177504859},{"symbol":"E5H.SI","nameCN":"金光農業資源","changeRate":0,"change":0,"latestPrice":0.28,"volume":1591200,"market":"SI","high":0.28,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.000254,"peRate":6.482009,"amplitude":0.017857,"marketValue":3550960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2225,"changeRate5Day":0.037037,"changeRate20Day":-0.050847,"changeRate60Day":0.098039,"changeRateWTD":0,"changeRateMTD":-0.050847,"changeRateQTD":-0.050847,"changeRateYTD":0.09247,"amount":444549.456,"eps":0.043196,"lyrEps":0.028746,"lyrPeRate":9.740486,"pbRate":0.524841,"roa":0.044023,"roe":0.086647,"dividePrice":0.008,"divideRate":0.028571,"floatMarketCap":1752935925.16,"shares":12682000000,"floatShares":6260485447}]}}}