新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

食品和飲料股

867.018

+5.9970.70%

漲家數：11

跌家數：4

平家數：18

市盈率：- -

高：870.510

開：861.296

低：861.296

收：861.021

成交量：4,167.77萬

成交額：4,060.71萬

市值：550.82億

流通市值：150.91億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國神山果農控股有限公司 SI BKV.SI	0.044	0.00%	0.000	0.00	0.00	351.25萬
山田綠色資源 SI BJV.SI	0.101	0.00%	0.000	0.00	0.00	1,787.70萬
JB FOODS LIMITED SI BEW.SI	0.5	0.00%	0.000	0.00	0.00	1.74億
仟湖魚業集團 SI BCV.SI	0.167	0.00%	0.000	0.00	0.00	1,903.80萬
中漁集團 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	2.80億
營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	1,164.50萬
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	808.40萬
EDITION LTD. SI 5HG.SI	0.005	0.00%	0.000	50.00萬	2,500.00	1,255.50萬
ABR SI 533.SI	0.42	0.00%	0.000	0.00	0.00	8,442.00萬
泰國釀酒 SI Y92.SI	0.49	-1.01%	-0.005	879.48萬	435.39萬	123.14億
美華國際 SI MV4.SI	0.295	-1.67%	-0.005	6.83萬	2.05萬	4.43億
德蒙特 SI D03.SI	0.09	-2.17%	-0.002	9.56萬	8,508.70	1.75億
歐聖 SI 579.SI	0.004	-20.00%	-0.001	170.54萬	8,520.20	1.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6509?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和飲料股","latestPrice":867.01825,"timestamp":1761547611927,"preClose":861.02094,"halted":0,"volume":41677700,"delay":0,"changeRate":0.006965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.997314,"latestTime":"10-27 14:46:54 SGT","open":861.2957,"high":870.5104,"low":861.2957,"amount":40607124.6,"amplitude":0.010702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761556560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761525000000,1761537600000],[1761541200000,1761556560000]],"pbRate":0.940509,"peRate":15.704476,"turnoverRate":0.001165,"increases":11,"decrements":4,"flats":16,"marketCap":55082026359.5,"floatMarketCap":15091306828.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":870.5104,"amplitude":0.010702,"preClose":861.02094,"low":861.2957,"pbRate":"0.940509","latestPrice":867.01825,"volume":41677700,"delay":0,"open":861.2957,"prevYearClose":851.81915,"prevWeekClose":861.0209,"prevMonthClose":833.9518,"prevQuarterClose":833.9518,"fiveDayClose":839.6867,"twentyDayClose":831.5586,"sixtyDayClose":815.8518,"secType":"PLATE","market":"SI","turnoverRate":0.001165,"peRate":15.704476,"marketCap":55082026359.5,"floatMarketCap":15091306828.4375,"timestamp":1761547611927,"nameCN":"食品和飲料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":11,"down":4,"flat":18},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BKV.SI","nameCN":"中國神山果農控股有限公司","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3512471.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.371429,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.65625,"amount":0,"eps":-2.492433,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":-0.24895,"roa":-0.054098,"roe":-2.328646,"dividePrice":0,"divideRate":0,"floatMarketCap":1465465.1,"shares":79828900,"floatShares":33306025},{"symbol":"BJV.SI","nameCN":"山田綠色資源","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.009804,"changeRate60Day":-0.028846,"changeRateWTD":0,"changeRateMTD":-0.009804,"changeRateQTD":-0.009804,"changeRateYTD":-0.192,"amount":0,"eps":-0.02129,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.414834,"roa":0.010655,"roe":-0.083583,"dividePrice":0,"divideRate":0,"floatMarketCap":5011990.468,"shares":177000000,"floatShares":49623668},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":6.318095,"amplitude":0,"marketValue":173500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.4212,"changeRate5Day":0,"changeRate20Day":-0.009901,"changeRate60Day":0.07689,"changeRateWTD":0,"changeRateMTD":-0.009901,"changeRateQTD":-0.009901,"changeRateYTD":0.0502,"amount":0,"eps":0.079138,"lyrEps":0.076273,"lyrPeRate":6.5554,"pbRate":0.671819,"roa":0.039366,"roe":0.149973,"dividePrice":0.017374,"divideRate":0.034748,"floatMarketCap":18754667.5,"shares":347000000,"floatShares":37509335},{"symbol":"BCV.SI","nameCN":"仟湖魚業集團","changeRate":0,"change":0,"latestPrice":0.167,"volume":0,"market":"SI","high":0.167,"low":0.167,"preClose":0.167,"open":0.167,"turnoverRate":0,"peRate":139.16666,"amplitude":0,"marketValue":19037999.833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.1451,"changeRate5Day":-0.017647,"changeRate20Day":-0.017647,"changeRate60Day":0.04375,"changeRateWTD":0,"changeRateMTD":-0.017647,"changeRateQTD":-0.017647,"changeRateYTD":-0.057562,"amount":0,"eps":0.0012,"lyrEps":0.003141,"lyrPeRate":53.167781,"pbRate":0.486673,"roa":0.004892,"roe":0.005085,"dividePrice":0.004,"divideRate":0.023952,"floatMarketCap":6231952.36,"shares":113999999,"floatShares":37317080},{"symbol":"B0Z.SI","nameCN":"中漁集團","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.138772,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.003571,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011695,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.428752,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.005,"volume":500000,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.004009,"peRate":0,"amplitude":0,"marketValue":12555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":2500,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-4.119094,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":623600.45,"shares":2511000000,"floatShares":124720090},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":22.183489,"amplitude":0,"marketValue":84419999.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":0.02439,"changeRate20Day":-0.023256,"changeRate60Day":0.018429,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":0.089777,"amount":0,"eps":0.018933,"lyrEps":0.018104,"lyrPeRate":23.199293,"pbRate":0.873823,"roa":0.001698,"roe":0.039598,"dividePrice":0.015,"divideRate":0.035714,"floatMarketCap":10866649.08,"shares":200999999,"floatShares":25872974},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":-0.010101,"change":-0.005,"latestPrice":0.49,"volume":8794800,"market":"SI","high":0.5,"low":0.49,"preClose":0.495,"open":0.5,"turnoverRate":0.001216,"peRate":12.421686,"amplitude":0.020202,"marketValue":12313700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.435,"changeRate5Day":0.020833,"changeRate20Day":0.065217,"changeRate60Day":0.053763,"changeRateWTD":-0.010101,"changeRateMTD":0.053763,"changeRateQTD":0.053763,"changeRateYTD":-0.058236,"amount":4353856.9452,"eps":0.039447,"lyrEps":1.083122,"lyrPeRate":0.452396,"pbRate":2.201964,"roa":0.051904,"roe":0.133612,"dividePrice":0.022877,"divideRate":0.046688,"floatMarketCap":3544843051.26,"shares":25130000000,"floatShares":7234373574},{"symbol":"MV4.SI","nameCN":"美華國際","changeRate":-0.016667,"change":-0.005,"latestPrice":0.295,"volume":68300,"market":"SI","high":0.305,"low":0.295,"preClose":0.3,"open":0.305,"turnoverRate":0.000197,"peRate":5.900574,"amplitude":0.033333,"marketValue":442795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":-0.016667,"changeRate20Day":-0.032787,"changeRate60Day":0.119545,"changeRateWTD":-0.016667,"changeRateMTD":-0.048387,"changeRateQTD":-0.048387,"changeRateYTD":0.192401,"amount":20479,"eps":0.049995,"lyrEps":0.025859,"lyrPeRate":11.40802,"pbRate":0.390173,"roa":0.024043,"roe":0.068848,"dividePrice":0.007622,"divideRate":0.025837,"floatMarketCap":102317566.95,"shares":1501000000,"floatShares":346839210},{"symbol":"D03.SI","nameCN":"德蒙特","changeRate":-0.021739,"change":-0.002,"latestPrice":0.09,"volume":95600,"market":"SI","high":0.09,"low":0.088,"preClose":0.092,"open":0.09,"turnoverRate":0.000242,"peRate":0,"amplitude":0.021739,"marketValue":174960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.049,"changeRate5Day":0.046512,"changeRate20Day":-0.072165,"changeRate60Day":0.046512,"changeRateWTD":-0.021739,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":0.111111,"amount":8508.7,"eps":-0.530222,"lyrEps":-0.429222,"lyrPeRate":0,"pbRate":-0.194344,"roa":0.023798,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":35605254.87,"shares":1944000000,"floatShares":395613943},{"symbol":"579.SI","nameCN":"歐聖","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1705400,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000113,"peRate":26.143791,"amplitude":0.2,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":8520.2,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":42.105263,"pbRate":1.918603,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427}]}}}