新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品和飲料股

858.755

-1.114-0.13%

漲家數：9

跌家數：3

平家數：21

市盈率：- -

高：861.120

開：859.731

低：855.093

收：859.868

成交量：1,866.15萬

成交額：1,161.25萬

市值：545.45億

流通市值：149.34億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

KENCANA AGRI LIMITED SI BNE.SI	0.28	0.00%	0.000	0.00	0.00	8,036.00萬
中國神山果農控股有限公司 SI BKV.SI	0.045	0.00%	0.000	0.00	0.00	359.23萬
山田綠色資源 SI BJV.SI	0.1	0.00%	0.000	0.00	0.00	1,770.00萬
仟湖魚業集團 SI BCV.SI	0.146	0.00%	0.000	0.00	0.00	1,664.40萬
中漁集團 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	2.80億
營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	1,164.50萬
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	808.40萬
EDITION LTD. SI 5HG.SI	0.007	0.00%	0.000	0.00	0.00	1,757.70萬
ABR SI 533.SI	0.4	0.00%	0.000	0.00	0.00	8,040.00萬
紫心集團控股有限公司 SI 42W.SI	0.036	0.00%	0.000	209.78萬	7.55萬	6,951.60萬
泰國釀酒 SI Y92.SI	0.455	-1.09%	-0.005	307.08萬	140.45萬	114.34億
膳盟食品 SI AAJ.SI	0.025	-3.85%	-0.001	1.70萬	425.00	2,257.50萬
歐聖 SI 579.SI	0.003	-25.00%	-0.001	690.24萬	2.76萬	7,728.90萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK6509?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和飲料股","latestPrice":858.75464,"timestamp":1766549165083,"preClose":859.8683,"halted":0,"volume":18661500,"delay":0,"changeRate":-0.001295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"聖誕節休市","change":-1.113647,"latestTime":"12-24 12:16:00 SGT","open":859.7309,"high":861.11975,"low":855.0928,"amount":11612521.5,"amplitude":0.007009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766709000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766536200000,1766549760000],[1766552400000,1766567760000]],"pbRate":0.948414,"peRate":14.805284,"turnoverRate":0.000522,"increases":9,"decrements":3,"flats":19,"marketCap":54544688678.5,"floatMarketCap":14934188633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":861.11975,"amplitude":0.007009,"preClose":859.8683,"low":855.0928,"pbRate":"0.948414","latestPrice":858.75464,"volume":18661500,"delay":0,"open":859.7309,"prevYearClose":851.81915,"prevWeekClose":856.6423,"prevMonthClose":880.8799,"prevQuarterClose":833.9518,"fiveDayClose":860.2604,"twentyDayClose":881.0547,"sixtyDayClose":833.9518,"secType":"PLATE","market":"SI","turnoverRate":0.000522,"peRate":14.805284,"marketCap":54544688678.5,"floatMarketCap":14934188633,"timestamp":1766549165083,"nameCN":"食品和飲料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":9,"down":3,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":2.958102,"amplitude":0,"marketValue":80360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.068,"changeRate5Day":-0.017544,"changeRate20Day":-0.066667,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":0.018182,"changeRateYTD":2.5,"amount":0,"eps":0.094655,"lyrEps":0.041608,"lyrPeRate":6.729475,"pbRate":1.236003,"roa":0.100134,"roe":0.531357,"dividePrice":0,"divideRate":0,"floatMarketCap":15235081.12,"shares":287000000,"floatShares":54411004},{"symbol":"BKV.SI","nameCN":"中國神山果農控股有限公司","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3592300.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.328358,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":-0.328358,"changeRateQTD":0.071429,"changeRateYTD":-0.648438,"amount":0,"eps":-2.50381,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":-0.253451,"roa":-0.054098,"roe":-2.328646,"dividePrice":0,"divideRate":0,"floatMarketCap":1498771.125,"shares":79828900,"floatShares":33306025},{"symbol":"BJV.SI","nameCN":"山田綠色資源","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1584,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":-0.009901,"changeRate60Day":-0.009901,"changeRateWTD":0,"changeRateMTD":-0.009901,"changeRateQTD":-0.009901,"changeRateYTD":-0.192246,"amount":0,"eps":-0.021388,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.40886,"roa":0.010655,"roe":-0.083583,"dividePrice":0.001044,"divideRate":0.01044,"floatMarketCap":4962366.8,"shares":177000000,"floatShares":49623668},{"symbol":"BCV.SI","nameCN":"仟湖魚業集團","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"SI","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":121.666661,"amplitude":0,"marketValue":16643999.854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":-0.0875,"changeRate60Day":-0.141176,"changeRateWTD":0,"changeRateMTD":-0.0875,"changeRateQTD":-0.141176,"changeRateYTD":-0.176072,"amount":0,"eps":0.0012,"lyrEps":0.003141,"lyrPeRate":46.482012,"pbRate":0.425474,"roa":0.004892,"roe":0.005085,"dividePrice":0.004,"divideRate":0.027397,"floatMarketCap":5448293.68,"shares":113999999,"floatShares":37317080},{"symbol":"B0Z.SI","nameCN":"中漁集團","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.014676,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.084,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.426803,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75,"changeRateYTD":0.75,"amount":0,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-5.766732,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":873040.63,"shares":2511000000,"floatShares":124720090},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":21.127132,"amplitude":0,"marketValue":80399999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":0,"changeRate20Day":-0.012346,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":-0.012346,"changeRateQTD":-0.069767,"changeRateYTD":0.037883,"amount":0,"eps":0.018933,"lyrEps":0.018104,"lyrPeRate":22.094565,"pbRate":0.832212,"roa":0.001698,"roe":0.039598,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0,"change":0,"latestPrice":0.036,"volume":2097800,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.002352,"peRate":6.101695,"amplitude":0,"marketValue":69515999.964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.058824,"changeRateYTD":0.2,"amount":75520.8,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.308235,"pbRate":0.641389,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":32114316.384,"shares":1930999999,"floatShares":892064344},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":-0.01087,"change":-0.005,"latestPrice":0.455,"volume":3070800,"market":"SI","high":0.46,"low":0.455,"preClose":0.46,"open":0.46,"turnoverRate":0.000424,"peRate":12.34103,"amplitude":0.01087,"marketValue":11434150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5442,"week52Low":0.435,"changeRate5Day":-0.021505,"changeRate20Day":-0.021505,"changeRate60Day":-0.021505,"changeRateWTD":-0.01087,"changeRateMTD":-0.021505,"changeRateQTD":-0.021505,"changeRateYTD":-0.125505,"amount":1404514.5,"eps":0.036869,"lyrEps":1.009172,"lyrPeRate":0.450865,"pbRate":2.215327,"roa":0.053734,"roe":0.140054,"dividePrice":0.024,"divideRate":0.052747,"floatMarketCap":3291639976.17,"shares":25130000000,"floatShares":7234373574},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":17000,"market":"SI","high":0.025,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":22574999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0.086957,"changeRate20Day":0.136364,"changeRate60Day":-0.193548,"changeRateWTD":0.086957,"changeRateMTD":0.086957,"changeRateQTD":-0.193548,"changeRateYTD":0.388889,"amount":425,"eps":-0.001345,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.55288,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":5650961.275,"shares":902999999,"floatShares":226038451},{"symbol":"579.SI","nameCN":"歐聖","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":6902400,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000459,"peRate":19.607843,"amplitude":0.25,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":-0.4,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":-0.4,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.5,"amount":27590.8,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":31.578947,"pbRate":1.438952,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427}]}}}