| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aspial LifestyleSI 5UF.SI | 0.210 | +2.44% | +0.005 | 196.05萬 | 41.16萬 | 7.32% | 3.89億 | +6.06% | +6.60% | 0.00% | +86.83% |
HSI 26800MBeCW260129SI RYNW.SI | 0.069 | -1.43% | -0.001 | 382.00萬 | 26.82萬 | 7.14% | 0.00 | +7.81% | 0.00% | 0.00% | 0.00% |
首航融資信託SI D8DU.SI | 0.043 | 0.00% | 0.000 | 94.02萬 | 3.88萬 | 6.98% | 7,602.40萬 | +4.88% | +13.16% | +13.16% | -12.24% |
LivingstoneSI PRH.SI | 0.031 | +6.90% | +0.002 | 370.23萬 | 11.05萬 | 6.90% | 1,949.90萬 | +10.71% | +14.81% | +14.81% | +34.78% |
IPS SECUREX控股SI 42N.SI | 0.030 | +3.45% | +0.001 | 631.01萬 | 19.19萬 | 6.90% | 1,455.00萬 | -6.25% | +3.45% | +25.00% | +114.29% |
HSI 29400MBeCW260129SI RXMW.SI | 0.015 | 0.00% | 0.000 | 13.00萬 | 2,060.00 | 6.67% | 0.00 | -6.25% | -68.75% | 0.00% | 0.00% |
CATL HK SDR 30to1SI HCCD.SI | 2.710 | -3.56% | -0.100 | 9.14萬 | 25.63萬 | 5.69% | 122.82億 | -4.24% | +3.83% | -14.24% | 0.00% |
HSI 27800MBeCW260129SI TAWW.SI | 0.035 | -2.78% | -0.001 | 606.07萬 | 21.92萬 | 5.56% | 0.00 | +2.94% | -62.77% | 0.00% | 0.00% |
HKEx MB ePW260303SI GIYW.SI | 0.033 | -8.33% | -0.003 | 26.00萬 | 8,180.00 | 5.56% | 0.00 | -31.25% | -31.25% | -35.29% | 0.00% |
擁抱未來控股有限公司SI 8YY.SI | 0.037 | +2.78% | +0.001 | 206.03萬 | 7.48萬 | 5.56% | 6,413.73萬 | -5.13% | +60.87% | +54.17% | +27.59% |
旅店置業SI H15.SI | 4.580 | -2.55% | -0.120 | 5.49萬 | 24.70萬 | 5.53% | 24.18億 | -0.22% | -2.55% | -6.15% | +29.70% |
國際水泥集團有限公司SI KUO.SI | 0.038 | -2.56% | -0.001 | 413.34萬 | 15.95萬 | 5.13% | 2.18億 | -5.00% | -5.00% | -15.56% | +123.53% |
百盛零售亞洲SI O9E.SI | 0.120 | 0.00% | 0.000 | 92.77萬 | 11.08萬 | 5.00% | 8,088.00萬 | -3.23% | -6.98% | -19.46% | +141.45% |
栢能集團有限公司SI PCT.SI | 0.890 | -2.20% | -0.020 | 38.45萬 | 34.59萬 | 4.95% | 3.45億 | +2.89% | -10.55% | -17.59% | +7.47% |
HSI 24200MBePW260129SI LKPW.SI | 0.040 | -4.76% | -0.002 | 679.00萬 | 26.62萬 | 4.76% | 0.00 | -36.51% | -54.02% | 0.00% | 0.00% |
MYP LTD.SI F86.SI | 0.064 | +1.59% | +0.001 | 27.55萬 | 1.77萬 | 4.76% | 1.02億 | -12.33% | -15.79% | -14.67% | +28.00% |
群策環球控股SI BDX.SI | 0.200 | -4.76% | -0.010 | 14.37萬 | 2.93萬 | 4.76% | 4.84億 | -6.98% | -4.76% | +17.65% | +39.86% |
協成工業有限公司SI 1L2.SI | 0.020 | -4.76% | -0.001 | 113.10萬 | 2.28萬 | 4.76% | 8,958.00萬 | 0.00% | -25.93% | -33.11% | +185.71% |
和記港口信託SI NS8U.SI | 0.220 | +2.33% | +0.005 | 150.36萬 | 32.39萬 | 4.65% | 19.16億 | +7.32% | +2.33% | +10.00% | +46.67% |
GALLANT VENTURE LTD.SI 5IG.SI | 0.084 | -2.33% | -0.002 | 207.61萬 | 17.71萬 | 4.65% | 4.59億 | -5.62% | -9.68% | +5.00% | +16.67% |