股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SATS MB eCW251229 SI 45LW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-29.63%	0.00%
前進集團 SI 43Q.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	2,761.00萬	0.00%	-0.90%	-15.38%	+22.22%
AcroMeta SI 43F.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	819.00萬	0.00%	0.00%	-8.70%	-25.00%
加金融資本 SI 43E.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	1,701.17萬	0.00%	0.00%	0.00%	+50.00%
英德集團有限公司 SI 42Z.SI	0.037	0.00%	0.000	0.00	0.00	0.00%	399.60萬	+5.71%	+5.71%	+23.33%	+12.12%
紫心集團控股有限公司 SI 42W.SI	0.036	0.00%	0.000	209.78萬	7.55萬	0.00%	6,951.60萬	0.00%	+5.88%	+5.88%	+20.00%
亞斯達卡 SI 42S.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	8,223.60萬	0.00%	-8.33%	-20.00%	-50.00%
珍寶餐飲集團 SI 42R.SI	0.275	0.00%	0.000	200.00	55.00	0.00%	1.65億	-1.79%	-1.79%	-1.79%	+3.85%
Taka Jewellery SI 42L.SI	0.135	0.00%	0.000	0.00	0.00	0.00%	7,546.50萬	0.00%	+8.00%	-3.02%	+49.67%
珠江電器貿易 SI 42E.SI	0.440	0.00%	0.000	3.00萬	1.32萬	0.00%	9,152.00萬	-1.12%	-2.22%	+2.33%	+31.34%
沛盛創投 SI 41T.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	459.90萬	-40.00%	-25.00%	-40.00%	-40.00%
黑金天然資源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.50萬	0.00%	0.00%	0.00%	0.00%
GSS 能源 SI 41F.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	1,173.70萬	0.00%	0.00%	0.00%	-21.43%
華中環球 SI 41B.SI	0.540	0.00%	0.000	0.00	0.00	0.00%	9,558.00萬	+1.89%	+6.93%	+3.85%	+276.04%
智闊控股 SI 40W.SI	0.052	-16.13%	-0.010	500.00	26.00	0.00%	2,137.20萬	0.00%	+18.18%	+26.83%	+10.64%
Alset SI 40V.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	8,732.50萬	0.00%	0.00%	0.00%	-7.41%
國際眼科中心 SI 40T.SI	0.320	0.00%	0.000	0.00	0.00	0.00%	1.84億	-1.54%	-5.88%	-8.57%	-18.37%
偉誠 SI 40N.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	607.50萬	0.00%	+25.00%	-39.19%	-2.17%
聯盟礦產 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
康銀控股 SI 40B.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	816.00萬	+45.45%	0.00%	+166.67%	-23.08%

1 ...46 47 48 49 50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg/all-stocks/top-range?page=48"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"45LW.SI","nameCN":"SATS MB eCW251229","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.296296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.296296,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43Q.SI","nameCN":"前進集團","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":19.780614,"amplitude":0,"marketValue":27609999.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.009009,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.009009,"changeRateQTD":-0.153846,"changeRateYTD":0.222222,"amount":0,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":20.4537,"pbRate":0.827241,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":2781720.7,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":-0.045455,"changeRateMTD":0.05,"changeRateQTD":-0.086957,"changeRateYTD":-0.25,"amount":0,"eps":-0.012759,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":2.250618,"roa":-0.251115,"roe":-0.850619,"dividePrice":0,"divideRate":0,"floatMarketCap":1078366.17,"shares":390000000,"floatShares":51350770},{"symbol":"43E.SI","nameCN":"加金融資本","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.000469,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":7.828691,"roa":-0.311135,"roe":-1.585143,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"42Z.SI","nameCN":"英德集團有限公司","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0.057143,"changeRate20Day":0.057143,"changeRate60Day":0.233333,"changeRateWTD":0.057143,"changeRateMTD":0.193548,"changeRateQTD":0.233333,"changeRateYTD":0.121212,"amount":0,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.584809,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1848087.026,"shares":108000000,"floatShares":49948298},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0,"change":0,"latestPrice":0.036,"volume":2097800,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.002352,"peRate":6.101695,"amplitude":0,"marketValue":69515999.964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.058824,"changeRateYTD":0.2,"amount":75520.8,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.308235,"pbRate":0.641389,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":32114316.384,"shares":1930999999,"floatShares":892064344},{"symbol":"42S.SI","nameCN":"亞斯達卡","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.2,"changeRateYTD":-0.5,"amount":0,"eps":-0.002187,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":4.006247,"roa":-0.037761,"roe":-0.292801,"dividePrice":0,"divideRate":0,"floatMarketCap":15432045.552,"shares":1869000000,"floatShares":350728308},{"symbol":"42R.SI","nameCN":"珍寶餐飲集團","changeRate":0,"change":0,"latestPrice":0.275,"volume":200,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000002,"peRate":19.109165,"amplitude":0,"marketValue":165275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.1962,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0.03852,"amount":55,"eps":0.014391,"lyrEps":0.014391,"lyrPeRate":19.109165,"pbRate":3.031401,"roa":0.041506,"roe":0.147738,"dividePrice":0.01,"divideRate":0.036364,"floatMarketCap":34585593.075,"shares":601000000,"floatShares":125765793},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":6.020604,"amplitude":0,"marketValue":75465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1569,"week52Low":0.0863,"changeRate5Day":0,"changeRate20Day":0.08,"changeRate60Day":-0.030172,"changeRateWTD":0,"changeRateMTD":0.054688,"changeRateQTD":-0.030172,"changeRateYTD":0.496674,"amount":0,"eps":0.022423,"lyrEps":0.022423,"lyrPeRate":6.020604,"pbRate":0.534557,"roa":0.047831,"roe":0.092585,"dividePrice":0.00179,"divideRate":0.013259,"floatMarketCap":7223046.885,"shares":559000000,"floatShares":53504051},{"symbol":"42E.SI","nameCN":"珠江電器貿易","changeRate":0,"change":0,"latestPrice":0.44,"volume":30000,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0.000636,"peRate":8.229991,"amplitude":0,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3071,"changeRate5Day":-0.011236,"changeRate20Day":-0.022222,"changeRate60Day":0.023256,"changeRateWTD":-0.022222,"changeRateMTD":0.011494,"changeRateQTD":0.023256,"changeRateYTD":0.313433,"amount":13200,"eps":0.053463,"lyrEps":0.056766,"lyrPeRate":7.751119,"pbRate":1.304986,"roa":0.074095,"roe":0.164252,"dividePrice":0.026,"divideRate":0.059091,"floatMarketCap":20746479.6,"shares":208000000,"floatShares":47151090},{"symbol":"41T.SI","nameCN":"沛盛創投","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4599000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.4,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":0,"eps":-0.001251,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.359674,"roa":-0.07542,"roe":-0.140566,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533000000,"floatShares":444843237},{"symbol":"41H.SI","nameCN":"黑金天然資源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001398,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.221322,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.214286,"amount":0,"eps":-0.017,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.425809,"roa":-0.05401,"roe":-0.52242,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"41B.SI","nameCN":"華中環球","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":6.734426,"amplitude":0,"marketValue":95580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.1426,"changeRate5Day":0.018868,"changeRate20Day":0.069307,"changeRate60Day":0.038462,"changeRateWTD":-0.018182,"changeRateMTD":0.08,"changeRateQTD":0.038462,"changeRateYTD":2.760446,"amount":0,"eps":0.080185,"lyrEps":0.092281,"lyrPeRate":5.851692,"pbRate":0.801086,"roa":0.027047,"roe":0.125873,"dividePrice":0.011,"divideRate":0.02037,"floatMarketCap":12673530,"shares":177000000,"floatShares":23469500},{"symbol":"40W.SI","nameCN":"智闊控股","changeRate":-0.16129,"change":-0.01,"latestPrice":0.052,"volume":500,"market":"SI","high":0.052,"low":0.052,"preClose":0.062,"open":0.052,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":21372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":0.268293,"changeRateWTD":-0.071429,"changeRateMTD":0.155556,"changeRateQTD":0.268293,"changeRateYTD":0.106383,"amount":26,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.916938,"roa":-0.0733,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":8795894.432,"shares":411000000,"floatShares":169151816},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0,"changeRateYTD":-0.074074,"amount":0,"eps":-0.005079,"lyrEps":-0.004927,"lyrPeRate":0,"pbRate":1.208935,"roa":-0.137226,"roe":-0.233093,"dividePrice":0,"divideRate":0,"floatMarketCap":7974633,"shares":3493000000,"floatShares":318985320},{"symbol":"40T.SI","nameCN":"國際眼科中心","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":14.505893,"amplitude":0,"marketValue":184320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4165,"week52Low":0.2842,"changeRate5Day":-0.015385,"changeRate20Day":-0.058824,"changeRate60Day":-0.085714,"changeRateWTD":-0.015385,"changeRateMTD":-0.058824,"changeRateQTD":-0.085714,"changeRateYTD":-0.183673,"amount":0,"eps":0.02206,"lyrEps":0.022302,"lyrPeRate":14.348489,"pbRate":1.897624,"roa":0.093796,"roe":0.134114,"dividePrice":0.007,"divideRate":0.021875,"floatMarketCap":45850082.88,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"偉誠","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.391892,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.391892,"changeRateYTD":-0.021739,"amount":0,"eps":-0.01426,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.361255,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":903856.725,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"聯盟礦產","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":38.999998,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.645238,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"康銀控股","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0.454545,"changeRate20Day":0,"changeRate60Day":1.666667,"changeRateWTD":0.454545,"changeRateMTD":0,"changeRateQTD":1.666667,"changeRateYTD":-0.230769,"amount":0,"eps":-0.015318,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.893265,"roa":-0.062245,"roe":-0.41446,"dividePrice":0,"divideRate":0,"floatMarketCap":1120631.76,"shares":102000000,"floatShares":14007897}]}}}