股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

9R SI 1Y1.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	4,452.00萬	-4.76%	-13.04%	-20.00%	-33.33%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.128	+4.92%	+0.006	1.98萬	2,534.40	0.00%	3,315.20萬	+4.92%	+1.59%	-3.76%	+16.36%
元豪控股有限公司 SI 1U8.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	370.81萬	0.00%	-9.82%	0.00%	0.00%
PingAn MB eCW260203 SI 1T2W.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+126.92%	+126.92%	0.00%
Avi-Tech Hldg SI 1R6.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	3,317.40萬	-1.02%	-3.00%	-1.77%	-14.58%
JAWALA INC. SI 1J7.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	3,009.00萬	0.00%	+8.51%	+2.00%	+45.71%
凱帆藥劑國際有限公司 SI 1J5.SI	0.345	0.00%	0.000	0.00	0.00	0.00%	1.07億	+2.99%	-1.43%	-2.82%	+27.64%
JEP SI 1J4.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	1.12億	+1.89%	+1.89%	+8.00%	-5.26%
聯友 SI 1H8.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	2,298.30萬	-6.00%	+14.63%	-12.96%	-60.50%
明策集團 SI 1H3.SI	0.002	+100.00%	+0.001	166.00萬	3,320.00	0.00%	859.20萬	+100.00%	0.00%	-33.33%	-50.00%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	1,403.60萬	0.00%	0.00%	+8.04%	+17.48%
Y VENTURES GROUP LTD. SI 1F1.SI	0.008	0.00%	0.000	100.00	0.80	0.00%	395.20萬	0.00%	0.00%	0.00%	-11.11%
尋寶360 SI 1F0.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	566.80萬	0.00%	+4.00%	-26.76%	-30.67%
都匯置地有限公司 SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,610.00萬	0.00%	0.00%	0.00%	0.00%
Autagco SI 1D3.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	782.10萬	0.00%	0.00%	+50.00%	-25.00%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	3,338.80萬	0.00%	0.00%	0.00%	0.00%
Ocean SI 1B6.SI	0.046	-2.13%	-0.001	41.66萬	1.92萬	0.00%	1,982.60萬	0.00%	-2.13%	+35.29%	+76.92%
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.350	0.00%	0.000	4,000.00	1,400.00	0.00%	5,355.00萬	0.00%	+2.94%	-2.15%	+35.24%
MM2 ASIA LTD. SI 1B0.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	1,960.80萬	0.00%	0.00%	+50.00%	-78.57%

1 ...46 47 48 49 50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg/all-stocks/top-range?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.038,"changeRate5Day":-0.047619,"changeRate20Day":-0.130435,"changeRate60Day":-0.2,"changeRateWTD":-0.047619,"changeRateMTD":-0.130435,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001459,"lyrEps":-0.001824,"lyrPeRate":0,"pbRate":3.143241,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":13919267.48,"shares":1113000000,"floatShares":347981687},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0.04918,"change":0.006,"latestPrice":0.128,"volume":19800,"market":"SI","high":0.128,"low":0.128,"preClose":0.122,"open":0.128,"turnoverRate":0.000665,"peRate":14.222223,"amplitude":0,"marketValue":33152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.093,"changeRate5Day":0.04918,"changeRate20Day":0.015873,"changeRate60Day":-0.037594,"changeRateWTD":0.04918,"changeRateMTD":0.015873,"changeRateQTD":-0.037594,"changeRateYTD":0.163636,"amount":2534.4,"eps":0.009,"lyrEps":-0.008907,"lyrPeRate":0,"pbRate":1.475455,"roa":0.027458,"roe":0.118172,"dividePrice":0,"divideRate":0,"floatMarketCap":3813491.072,"shares":259000000,"floatShares":29792899},{"symbol":"1U8.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3708083.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":-0.098214,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.098214,"changeRateQTD":-0.278571,"changeRateYTD":0,"amount":0,"eps":-0.00207,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":1.525333,"roa":-0.138792,"roe":-0.014065,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":36713700,"floatShares":0},{"symbol":"1T2W.SI","nameCN":"PingAn MB eCW260203","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":1.269231,"changeRate60Day":1.269231,"changeRateWTD":0,"changeRateMTD":1.681818,"changeRateQTD":1.269231,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":50.0516,"amplitude":0,"marketValue":33174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.1462,"changeRate5Day":-0.010204,"changeRate20Day":-0.03,"changeRate60Day":-0.017722,"changeRateWTD":-0.005128,"changeRateMTD":0.021053,"changeRateQTD":-0.017722,"changeRateYTD":-0.145751,"amount":0,"eps":0.003876,"lyrEps":0.003876,"lyrPeRate":50.0516,"pbRate":0.651813,"roa":-0.002087,"roe":0.012947,"dividePrice":0.0025,"divideRate":0.012887,"floatMarketCap":16216452.24,"shares":171000000,"floatShares":83589960},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0.085106,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.457143,"amount":0,"eps":-0.006986,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":2.99225,"roa":-0.05187,"roe":-0.081479,"dividePrice":0,"divideRate":0,"floatMarketCap":4394617.98,"shares":118000000,"floatShares":17233796},{"symbol":"1J5.SI","nameCN":"凱帆藥劑國際有限公司","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":16.863819,"amplitude":0,"marketValue":106605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":0.029851,"changeRate20Day":-0.014286,"changeRate60Day":-0.028169,"changeRateWTD":0,"changeRateMTD":-0.014286,"changeRateQTD":-0.028169,"changeRateYTD":0.27636,"amount":0,"eps":0.020458,"lyrEps":0.032994,"lyrPeRate":10.456447,"pbRate":1.634369,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.043478,"floatMarketCap":22749125.43,"shares":309000000,"floatShares":65939494},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":30.51537,"amplitude":0,"marketValue":111510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.195,"changeRate5Day":0.018868,"changeRate20Day":0.018868,"changeRate60Day":0.08,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":0.08,"changeRateYTD":-0.052632,"amount":0,"eps":0.008848,"lyrEps":0.007568,"lyrPeRate":35.676533,"pbRate":1.367382,"roa":0.019539,"roe":0.045942,"dividePrice":0,"divideRate":0,"floatMarketCap":15714601.83,"shares":413000000,"floatShares":58202229},{"symbol":"1H8.SI","nameCN":"聯友","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22982999.953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.021,"changeRate5Day":-0.06,"changeRate20Day":0.146341,"changeRate60Day":-0.12963,"changeRateWTD":-0.06,"changeRateMTD":-0.06,"changeRateQTD":-0.12963,"changeRateYTD":-0.605042,"amount":0,"eps":-0.017248,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.371022,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2586241.881,"shares":488999999,"floatShares":55026423},{"symbol":"1H3.SI","nameCN":"明策集團","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1660000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000589,"peRate":0,"amplitude":0,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":3320,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.703916,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"1H2.SI","nameCN":"OLIVE TREE ESTATES LIMITED","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14035999.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.080357,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.080357,"changeRateYTD":0.174757,"amount":0,"eps":-0.014847,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.594275,"roa":-0.027203,"roe":-0.180881,"dividePrice":0,"divideRate":0,"floatMarketCap":11241105.7,"shares":115999999,"floatShares":92901700},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.008,"volume":100,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":0.8,"eps":-0.001705,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.902068,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":494000000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"尋寶360","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.267606,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":-0.267606,"changeRateYTD":-0.306667,"amount":0,"eps":-0.039213,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.276776,"roa":-0.007463,"roe":-0.198616,"dividePrice":0,"divideRate":0,"floatMarketCap":1578402.644,"shares":109000000,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"都匯置地有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000327,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.355986,"roa":-0.025175,"roe":-0.111092,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":0,"eps":-0.000489,"lyrEps":-0.000489,"lyrPeRate":0,"pbRate":-4.120653,"roa":-1.025165,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607000000,"floatShares":1563378391},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":2.428571,"amplitude":0,"marketValue":33388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460588,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982000000,"floatShares":495187591},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":-0.021277,"change":-0.001,"latestPrice":0.046,"volume":416600,"market":"SI","high":0.046,"low":0.046,"preClose":0.047,"open":0.046,"turnoverRate":0.004549,"peRate":15.405225,"amplitude":0,"marketValue":19825999.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.021277,"changeRate60Day":0.352941,"changeRateWTD":0.045455,"changeRateMTD":-0.021277,"changeRateQTD":0.352941,"changeRateYTD":0.769231,"amount":19163.6,"eps":0.002986,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.475364,"roa":0.020661,"roe":0.031309,"dividePrice":0,"divideRate":0,"floatMarketCap":4212780.924,"shares":430999999,"floatShares":91582194},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.35,"volume":4000,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000151,"peRate":6.375227,"amplitude":0,"marketValue":53550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3625,"week52Low":0.2541,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":-0.021526,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":-0.021526,"changeRateYTD":0.352396,"amount":1400,"eps":0.0549,"lyrEps":0.0549,"lyrPeRate":6.375228,"pbRate":2.555964,"roa":0.123151,"roe":0.498495,"dividePrice":0.0198,"divideRate":0.056571,"floatMarketCap":9257748.5,"shares":153000000,"floatShares":26450710},{"symbol":"1B0.SI","nameCN":"MM2 ASIA LTD.","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.785714,"amount":0,"eps":-0.022268,"lyrEps":-0.0204,"lyrPeRate":0,"pbRate":-0.577862,"roa":-0.073601,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244}]}}}