股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

恆榮集團 SI ZKX.SI	0.745	+2.76%	+0.020	33.08萬	24.41萬	2.76%	2.84億	+7.19%	+7.97%	+13.74%	+156.19%
謝菲爾德綠能 SI SGR.SI	0.184	-1.60%	-0.003	17.86萬	3.23萬	2.67%	3,422.40萬	-0.54%	+11.52%	+9.07%	-0.70%
綜合製造科技 SI M11.SI	0.039	+2.63%	+0.001	26.45萬	1.02萬	2.63%	939.90萬	0.00%	-7.14%	+116.67%	+178.57%
Aspen SI 1F3.SI	0.038	0.00%	0.000	154.98萬	5.79萬	2.63%	4,115.40萬	+2.70%	0.00%	-5.00%	-24.00%
飛凡 SI 1D1.SI	0.038	0.00%	0.000	88.30萬	3.27萬	2.63%	3,876.00萬	-5.00%	-32.14%	-50.00%	-68.33%
SMIC HK SDR 5to1 SI HSMD.SI	2.340	+2.18%	+0.050	72.92萬	171.62萬	2.62%	187.20億	+8.33%	+1.30%	-11.36%	0.00%
泛聯 SI P52.SI	1.130	-1.74%	-0.020	5.07萬	5.74萬	2.61%	7.90億	+2.73%	+9.71%	0.00%	+112.33%
IX生物製藥 SI 42C.SI	0.118	0.00%	0.000	441.23萬	52.09萬	2.54%	1.13億	-6.35%	-4.06%	+140.82%	+372.00%
HSI 25200MBePW260129 SI FBKW.SI	0.078	-1.27%	-0.001	28.00萬	2.18萬	2.53%	0.00	-29.09%	-40.91%	0.00%	0.00%
METAOPTICS LTD SI 9MT.SI	1.190	0.00%	0.000	7.23萬	8.46萬	2.52%	2.81億	-7.03%	+63.01%	+118.35%	0.00%
Metis Energy - watch list SI L02.SI	0.040	0.00%	0.000	173.45萬	7.07萬	2.50%	1.21億	-6.98%	-6.98%	+42.86%	+81.82%
頂級手套有限公司 SI BVA.SI	0.200	0.00%	0.000	44.07萬	8.82萬	2.50%	16.04億	0.00%	+6.38%	+11.36%	-51.42%
JB FOODS LIMITED SI BEW.SI	0.630	+2.44%	+0.015	5,500.00	3,457.50	2.44%	2.19億	0.00%	-2.33%	+30.25%	+38.16%
愛物聯科技 SI NXR.SI	0.410	-2.38%	-0.010	2.06萬	8,465.50	2.38%	1.14億	+7.89%	+10.81%	+41.38%	+120.43%
多元科技 SI AWZ.SI	3.420	+1.79%	+0.060	3.63萬	12.39萬	2.38%	3.08億	+2.09%	+2.40%	0.00%	+33.38%
英諾特 SI M14.SI	0.635	-0.78%	-0.005	37.14萬	23.67萬	2.34%	1.47億	-2.31%	-8.63%	+39.56%	+52.13%
新建集團 SI S3N.SI	0.086	0.00%	0.000	243.85萬	21.01萬	2.33%	2.91億	-1.15%	+6.57%	+2.75%	+223.31%
裴格瑞 SI 5F4.SI	0.043	0.00%	0.000	46.89萬	2.03萬	2.33%	1,543.70萬	+2.38%	-4.44%	+59.26%	+72.00%
立合斯頓 SI AP4.SI	0.870	+0.58%	+0.005	196.77萬	137.55萬	2.31%	12.89億	+1.75%	+8.75%	+22.81%	-14.31%
勝捷企業有限公司 SI OU8.SI	1.310	+0.77%	+0.010	45.56萬	60.15萬	2.31%	11.02億	+0.77%	-2.96%	-12.67%	+40.24%

1 ...3 4 5 6 7 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/sg/all-stocks/top-range?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"ZKX.SI","nameCN":"恆榮集團","changeRate":0.027586,"change":0.02,"latestPrice":0.745,"volume":330800,"market":"SI","high":0.745,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0.004049,"peRate":32.874414,"amplitude":0.027586,"marketValue":283845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.2834,"changeRate5Day":0.071942,"changeRate20Day":0.07971,"changeRate60Day":0.137405,"changeRateWTD":0.034722,"changeRateMTD":0.071942,"changeRateQTD":0.137405,"changeRateYTD":1.561898,"amount":244089.5,"eps":0.022662,"lyrEps":0.026078,"lyrPeRate":28.568142,"pbRate":12.056962,"roa":0.07945,"roe":0.387342,"dividePrice":0.0018,"divideRate":0.002416,"floatMarketCap":60870987.88,"shares":381000000,"floatShares":81706024},{"symbol":"SGR.SI","nameCN":"謝菲爾德綠能","changeRate":-0.016043,"change":-0.003,"latestPrice":0.184,"volume":178600,"market":"SI","high":0.185,"low":0.18,"preClose":0.187,"open":0.181,"turnoverRate":0.00844,"peRate":27.444265,"amplitude":0.026738,"marketValue":34224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.222,"week52Low":0.1411,"changeRate5Day":-0.005405,"changeRate20Day":0.115152,"changeRate60Day":0.090694,"changeRateWTD":-0.005405,"changeRateMTD":0.082353,"changeRateQTD":0.090694,"changeRateYTD":-0.007016,"amount":32283.5,"eps":0.006704,"lyrEps":0.005221,"lyrPeRate":35.242291,"pbRate":3.389765,"roa":0.091417,"roe":0.126295,"dividePrice":0.004538,"divideRate":0.024663,"floatMarketCap":3893661.904,"shares":186000000,"floatShares":21161206},{"symbol":"M11.SI","nameCN":"綜合製造科技","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":264500,"market":"SI","high":0.039,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.003783,"peRate":0,"amplitude":0.026316,"marketValue":9399000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":1.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.166667,"changeRateYTD":1.785714,"amount":10165.5,"eps":-0.012534,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":1.749953,"roa":-0.155618,"roe":-0.440749,"dividePrice":0,"divideRate":0,"floatMarketCap":2726938.773,"shares":241000000,"floatShares":69921507},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.038,"volume":1549800,"market":"SI","high":0.038,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.003518,"peRate":1.96007,"amplitude":0.026316,"marketValue":41154000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":0.027027,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":-0.05,"changeRateYTD":-0.24,"amount":57942.7,"eps":0.019387,"lyrEps":0.061144,"lyrPeRate":0.621484,"pbRate":0.440394,"roa":0.002738,"roe":0.175222,"dividePrice":0,"divideRate":0,"floatMarketCap":16738699.078,"shares":1083000000,"floatShares":440492081},{"symbol":"1D1.SI","nameCN":"飛凡","changeRate":0,"change":0,"latestPrice":0.038,"volume":883000,"market":"SI","high":0.038,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.00548,"peRate":0,"amplitude":0.026316,"marketValue":38759999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.037,"changeRate5Day":-0.05,"changeRate20Day":-0.321429,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.309091,"changeRateQTD":-0.5,"changeRateYTD":-0.683333,"amount":32673.1,"eps":-0.021102,"lyrEps":-0.022687,"lyrPeRate":0,"pbRate":1.334821,"roa":-0.127733,"roe":-0.539087,"dividePrice":0,"divideRate":0,"floatMarketCap":6123309.018,"shares":1019999999,"floatShares":161139711},{"symbol":"HSMD.SI","nameCN":"SMIC HK SDR 5to1","changeRate":0.021834,"change":0.05,"latestPrice":2.34,"volume":729200,"market":"SI","high":2.39,"low":2.33,"preClose":2.29,"open":2.34,"turnoverRate":0.000119,"peRate":182.408929,"amplitude":0.026201,"marketValue":18720000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.33,"changeRate5Day":0.083333,"changeRate20Day":0.012987,"changeRate60Day":-0.113636,"changeRateWTD":0.083333,"changeRateMTD":0.021834,"changeRateQTD":-0.113636,"changeRateYTD":0,"amount":1716197,"eps":0.012828,"lyrEps":0.061911,"lyrPeRate":37.796191,"pbRate":0.685491,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":14313290675.58,"shares":8000000000,"floatShares":6116790887},{"symbol":"P52.SI","nameCN":"泛聯","changeRate":-0.017391,"change":-0.02,"latestPrice":1.13,"volume":50700,"market":"SI","high":1.15,"low":1.12,"preClose":1.15,"open":1.15,"turnoverRate":0.000262,"peRate":18.436939,"amplitude":0.026087,"marketValue":789870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.5178,"changeRate5Day":0.027273,"changeRate20Day":0.097087,"changeRate60Day":0,"changeRateWTD":0.018018,"changeRateMTD":0.097087,"changeRateQTD":0,"changeRateYTD":1.123262,"amount":57416,"eps":0.06129,"lyrEps":0.058501,"lyrPeRate":19.315909,"pbRate":3.007035,"roa":0.080242,"roe":0.169284,"dividePrice":0.033,"divideRate":0.029204,"floatMarketCap":218658239.71,"shares":699000000,"floatShares":193502867},{"symbol":"42C.SI","nameCN":"IX生物製藥","changeRate":0,"change":0,"latestPrice":0.118,"volume":4412300,"market":"SI","high":0.12,"low":0.117,"preClose":0.118,"open":0.119,"turnoverRate":0.009225,"peRate":0,"amplitude":0.025424,"marketValue":113044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.015,"changeRate5Day":-0.063492,"changeRate20Day":-0.04065,"changeRate60Day":1.408163,"changeRateWTD":-0.032787,"changeRateMTD":-0.056,"changeRateQTD":1.408163,"changeRateYTD":3.72,"amount":520907,"eps":-0.0116,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":309.709589,"roa":-0.303236,"roe":-4.310733,"dividePrice":0,"divideRate":0,"floatMarketCap":56439166.714,"shares":958000000,"floatShares":478298023},{"symbol":"FBKW.SI","nameCN":"HSI 25200MBePW260129","changeRate":-0.012658,"change":-0.001,"latestPrice":0.078,"volume":280000,"market":"SI","high":0.079,"low":0.077,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0.025316,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.075,"changeRate5Day":-0.290909,"changeRate20Day":-0.409091,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":-0.409091,"changeRateQTD":-0.454545,"changeRateYTD":0,"amount":21770,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9MT.SI","nameCN":"METAOPTICS LTD","changeRate":0,"change":0,"latestPrice":1.19,"volume":72300,"market":"SI","high":1.19,"low":1.16,"preClose":1.19,"open":1.18,"turnoverRate":0.002234,"peRate":0,"amplitude":0.02521,"marketValue":280840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.21,"changeRate5Day":-0.070313,"changeRate20Day":0.630137,"changeRate60Day":1.183486,"changeRateWTD":-0.040323,"changeRateMTD":0.664336,"changeRateQTD":1.183486,"changeRateYTD":0,"amount":84554,"eps":-0.012093,"lyrEps":-0.011488,"lyrPeRate":0,"pbRate":84.100904,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":38507975.17,"shares":236000000,"floatShares":32359643},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.04,"volume":1734500,"market":"SI","high":0.041,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.003374,"peRate":0,"amplitude":0.025,"marketValue":121320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.069767,"changeRate20Day":-0.069767,"changeRate60Day":0.428571,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":0.428571,"changeRateYTD":0.818182,"amount":70743.3,"eps":-0.005699,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":1.795551,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":20564550.4,"shares":3033000000,"floatShares":514113760},{"symbol":"BVA.SI","nameCN":"頂級手套有限公司","changeRate":0,"change":0,"latestPrice":0.2,"volume":440700,"market":"SI","high":0.205,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000087,"peRate":36.676999,"amplitude":0.025,"marketValue":1603600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4316,"week52Low":0.1756,"changeRate5Day":0,"changeRate20Day":0.06383,"changeRate60Day":0.113586,"changeRateWTD":-0.047619,"changeRateMTD":0.081081,"changeRateQTD":0.113586,"changeRateYTD":-0.514209,"amount":88164,"eps":0.005453,"lyrEps":0.01314,"lyrPeRate":15.2207,"pbRate":1.067285,"roa":0.004423,"roe":0.027287,"dividePrice":0.001522,"divideRate":0.00761,"floatMarketCap":1010407512.4,"shares":8018000000,"floatShares":5052037562},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":0.02439,"change":0.015,"latestPrice":0.63,"volume":5500,"market":"SI","high":0.63,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0.000147,"peRate":1.227806,"amplitude":0.02439,"marketValue":218610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7662,"week52Low":0.4034,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":0.30246,"changeRateWTD":0.02439,"changeRateMTD":0.008,"changeRateQTD":0.30246,"changeRateYTD":0.381579,"amount":3457.5,"eps":0.51311,"lyrEps":0.076273,"lyrPeRate":8.259804,"pbRate":0.631462,"roa":0.039366,"roe":0.149973,"dividePrice":0.017202,"divideRate":0.027305,"floatMarketCap":23630881.05,"shares":347000000,"floatShares":37509335},{"symbol":"NXR.SI","nameCN":"愛物聯科技","changeRate":-0.02381,"change":-0.01,"latestPrice":0.41,"volume":20600,"market":"SI","high":0.42,"low":0.41,"preClose":0.42,"open":0.42,"turnoverRate":0.000577,"peRate":0,"amplitude":0.02381,"marketValue":113980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.13,"changeRate5Day":0.078947,"changeRate20Day":0.108108,"changeRate60Day":0.413793,"changeRateWTD":0.037975,"changeRateMTD":0.108108,"changeRateQTD":0.413793,"changeRateYTD":1.204301,"amount":8465.5,"eps":-0.005178,"lyrEps":-0.006892,"lyrPeRate":0,"pbRate":5.802281,"roa":0.036765,"roe":-0.066886,"dividePrice":0.0022,"divideRate":0.005366,"floatMarketCap":14640585.04,"shares":278000000,"floatShares":35708744},{"symbol":"AWZ.SI","nameCN":"多元科技","changeRate":0.017857,"change":0.06,"latestPrice":3.42,"volume":36300,"market":"SI","high":3.44,"low":3.36,"preClose":3.36,"open":3.36,"turnoverRate":0.002356,"peRate":10.769482,"amplitude":0.02381,"marketValue":308125926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.47,"changeRate5Day":0.020896,"changeRate20Day":0.023952,"changeRate60Day":0,"changeRateWTD":0.017857,"changeRateMTD":0.014837,"changeRateQTD":0,"changeRateYTD":0.333801,"amount":123882,"eps":0.317564,"lyrEps":0.342061,"lyrPeRate":9.998217,"pbRate":2.056943,"roa":0.050233,"roe":0.191434,"dividePrice":0.253,"divideRate":0.073977,"floatMarketCap":52701991.38,"shares":90095300,"floatShares":15409939},{"symbol":"M14.SI","nameCN":"英諾特","changeRate":-0.007813,"change":-0.005,"latestPrice":0.635,"volume":371400,"market":"SI","high":0.65,"low":0.635,"preClose":0.64,"open":0.64,"turnoverRate":0.00375,"peRate":48.135234,"amplitude":0.023438,"marketValue":147319999.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3226,"changeRate5Day":-0.023077,"changeRate20Day":-0.086331,"changeRate60Day":0.395604,"changeRateWTD":-0.023077,"changeRateMTD":-0.072993,"changeRateQTD":0.395604,"changeRateYTD":0.521322,"amount":236687.5,"eps":0.013192,"lyrEps":0.025062,"lyrPeRate":25.337164,"pbRate":0.899472,"roa":-0.002418,"roe":0.01453,"dividePrice":0.02,"divideRate":0.031496,"floatMarketCap":62890987.375,"shares":231999999,"floatShares":99040925},{"symbol":"S3N.SI","nameCN":"新建集團","changeRate":0,"change":0,"latestPrice":0.086,"volume":2438500,"market":"SI","high":0.088,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.005948,"peRate":17.2,"amplitude":0.023256,"marketValue":291196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0945,"week52Low":0.0246,"changeRate5Day":-0.011494,"changeRate20Day":0.065675,"changeRate60Day":0.027479,"changeRateWTD":-0.022727,"changeRateMTD":0.039903,"changeRateQTD":0.027479,"changeRateYTD":2.233083,"amount":210142.8,"eps":0.005,"lyrEps":0.003207,"lyrPeRate":26.816339,"pbRate":3.476054,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":35259999.914,"shares":3386000000,"floatShares":409999999},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.043,"volume":468900,"market":"SI","high":0.044,"low":0.043,"preClose":0.043,"open":0.044,"turnoverRate":0.01149,"peRate":0,"amplitude":0.023256,"marketValue":15437000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.014,"changeRate5Day":0.02381,"changeRate20Day":-0.044444,"changeRate60Day":0.592593,"changeRateWTD":-0.022727,"changeRateMTD":-0.044444,"changeRateQTD":0.592593,"changeRateYTD":0.72,"amount":20262.7,"eps":-0.014115,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.715672,"roa":-0.037937,"roe":-0.213369,"dividePrice":0,"divideRate":0,"floatMarketCap":1754791.73,"shares":359000000,"floatShares":40809110},{"symbol":"AP4.SI","nameCN":"立合斯頓","changeRate":0.00578,"change":0.005,"latestPrice":0.87,"volume":1967700,"market":"SI","high":0.875,"low":0.855,"preClose":0.865,"open":0.865,"turnoverRate":0.003807,"peRate":18.161115,"amplitude":0.023121,"marketValue":1289340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0433,"week52Low":0.623,"changeRate5Day":0.017544,"changeRate20Day":0.0875,"changeRate60Day":0.22812,"changeRateWTD":0.017544,"changeRateMTD":0.054545,"changeRateQTD":0.22812,"changeRateYTD":-0.14311,"amount":1375514.5,"eps":0.047905,"lyrEps":0.193589,"lyrPeRate":4.494057,"pbRate":2.702273,"roa":0.091784,"roe":0.143642,"dividePrice":0.050732,"divideRate":0.058313,"floatMarketCap":449678283.3,"shares":1482000000,"floatShares":516871590},{"symbol":"OU8.SI","nameCN":"勝捷企業有限公司","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"volume":455600,"market":"SI","high":1.33,"low":1.3,"preClose":1.3,"open":1.31,"turnoverRate":0.00212,"peRate":3.665422,"amplitude":0.023077,"marketValue":1101710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.8952,"changeRate5Day":0.007692,"changeRate20Day":-0.02963,"changeRate60Day":-0.126667,"changeRateWTD":0,"changeRateMTD":-0.036765,"changeRateQTD":-0.126667,"changeRateYTD":0.402419,"amount":601519,"eps":0.357394,"lyrEps":0.410127,"lyrPeRate":3.194133,"pbRate":0.908325,"roa":0.077116,"roe":0.294812,"dividePrice":0.04,"divideRate":0.030534,"floatMarketCap":281460830.76,"shares":841000000,"floatShares":214855596}]}}}