| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
德蒙特SI D03.SI | 0.088 | +6.02% | +0.005 | 2.28萬 | 1,961.80 | 6.02% | 1.71億 | +6.02% | 0.00% | -9.28% | -8.33% |
YZJ Fin HldgSI YF8.SI | 0.250 | -1.96% | -0.005 | 1,597.40萬 | 400.06萬 | 5.88% | 8.72億 | +2.04% | -5.66% | -38.27% | -37.50% |
布米達馬農業SI P8Z.SI | 1.880 | +0.53% | +0.010 | 290.10萬 | 545.57萬 | 5.88% | 32.60億 | +18.24% | +42.42% | +42.42% | +41.89% |
趨勢線SI 42T.SI | 0.052 | +1.96% | +0.001 | 30.93萬 | 1.61萬 | 5.88% | 7,566.00萬 | -7.14% | +4.00% | -29.73% | -28.77% |
綠科控股SI 5CT.SI | 0.016 | -5.88% | -0.001 | 8.89萬 | 1,511.20 | 5.88% | 1,838.40萬 | 0.00% | -15.79% | -20.00% | -23.81% |
胡金標SI 5CF.SI | 0.690 | 0.00% | 0.000 | 59.60萬 | 41.45萬 | 5.80% | 3.71億 | +3.76% | -9.21% | -3.40% | -4.92% |
SMIC HK SDR 5to1SI HSMD.SI | 1.670 | -4.02% | -0.070 | 49.31萬 | 82.39萬 | 5.75% | 133.60億 | -5.11% | -17.33% | -32.93% | -28.94% |
昇銳SI S71.SI | 0.430 | -2.27% | -0.010 | 2.98萬 | 1.30萬 | 5.68% | 5,289.00萬 | -2.27% | +40.98% | +91.11% | +91.11% |
寶德新加坡SI F9D.SI | 1.830 | -5.67% | -0.110 | 73.28萬 | 136.95萬 | 5.67% | 9.24億 | -3.68% | -12.86% | +5.17% | +5.17% |
全民SI QC7.SI | 0.545 | +2.83% | +0.015 | 271.82萬 | 149.05萬 | 5.66% | 5.16億 | +3.81% | +5.66% | +5.66% | -0.11% |
利華控股SI A30.SI | 0.102 | -3.77% | -0.004 | 20.62萬 | 2.20萬 | 5.66% | 2.26億 | -6.42% | -15.70% | -0.97% | -2.86% |
KeppelMBeCW260930SI IVKW.SI | 0.032 | -11.11% | -0.004 | 15.20萬 | 5,054.00 | 5.56% | 0.00 | -28.89% | -23.81% | 0.00% | 0.00% |
永科SI AWX.SI | 4.160 | -3.70% | -0.160 | 451.87萬 | 1,887.89萬 | 5.56% | 13.10億 | -7.56% | +33.33% | +140.46% | +141.86% |
優聯燃氣控股有限公司SI 1F2.SI | 0.465 | +2.20% | +0.010 | 38.26萬 | 17.59萬 | 5.49% | 1.48億 | +3.33% | +27.40% | +29.17% | +29.17% |
Lion SG Phy Gold S$SI GLS.SI | 6.400 | -2.05% | -0.134 | 20.84萬 | 134.51萬 | 5.48% | 0.00 | +3.23% | 0.00% | 0.00% | 0.00% |
天然煤礦集團SI RE4.SI | 0.535 | -3.60% | -0.020 | 2,807.95萬 | 1,522.84萬 | 5.41% | 9.33億 | +3.88% | +18.89% | +28.92% | +27.38% |
新建集團SI S3N.SI | 0.091 | -3.19% | -0.003 | 315.58萬 | 28.91萬 | 5.32% | 3.08億 | -4.21% | -11.65% | -25.41% | -6.19% |
中國航油(新加坡)股份有限公司SI G92.SI | 2.120 | +2.42% | +0.050 | 262.55萬 | 550.46萬 | 5.31% | 18.23億 | +6.00% | +12.77% | +28.48% | +27.71% |
優創康智有限公司SI ULG.SI | 1.470 | -3.29% | -0.050 | 256.96萬 | 319.17萬 | 5.26% | 16.21億 | -1.34% | -2.65% | -14.04% | -2.65% |
HorizonRobo HK SDR1to1SI HHZD.SI | 1.080 | -5.26% | -0.060 | 38.14萬 | 42.01萬 | 5.26% | 149.91億 | -3.57% | -12.20% | 0.00% | 0.00% |