新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ENECO ENERGY LIMITED

0.010

+0.00111.11%

成交量：10.10萬

成交額：1,010.00

市值：3,802.67萬

市盈率：-32.36

高：0.010

開：0.010

低：0.010

收：0.009

52周最高：0.012

52周最低：0.008

股本：38.03億

流通股本：24.07億

量比：0.01

換手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.000

每股收益(LYR):0.000

淨資產收益率：-3.62%

總資產收益率：0.27%

市淨率：1.74

市盈率(LYR):-32.36

資料載入中...

總覽公司新聞資訊公告

概念

化石燃料股+0.58%

資金流向

資金流入：

資金流出：

新聞資訊

日本煉油商Eneos據報牽頭競購雪佛龍新加坡煉油廠股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/R14.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"R14.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"R14.SI\",,,,,undefined,":{"symbol":"R14.SI","market":"SI","secType":"STK","nameCN":"ENECO ENERGY LIMITED","latestPrice":0.01,"timestamp":1766549760000,"preClose":0.009,"halted":0,"volume":101000,"delay":15,"nameEN":"Eneco Energy^","floatShares":2406545795,"shares":3802667403,"eps":-0.000309,"marketStatus":"聖誕節休市","change":0.001,"latestTime":"12-24 12:16:00 SGT 延時","open":0.01,"high":0.01,"low":0.01,"amount":1010,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000309,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766709000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.009,"openAndCloseTimeList":[[1766536200000,1766549760000],[1766552400000,1766567760000]],"volumeRatio":0.011189314326166514,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"R14.SI\",,,,,undefined,":{"symbol":"R14.SI","floatShares":2406545795,"roa":"0.27%","roe":"-3.62%","lyrEps":-0.000309,"volumeRatio":0.011189314326166514,"shares":3802667403,"dividePrice":0,"high":0.01,"amplitude":0,"preClose":0.009,"low":0.01,"week52Low":0.008,"pbRate":"1.74","psRate":"1.20","week52High":0.012,"institutionHeld":0,"latestPrice":0.01,"eps":-0.000309,"divideRate":0,"volume":101000,"delay":15,"ttmEps":-0.000309,"open":0.01,"prevYearClose":0.011,"prevWeekClose":0.01,"prevMonthClose":0.009,"prevQuarterClose":0.01,"fiveDayClose":0.01,"twentyDayClose":0.01,"sixtyDayClose":0.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/R14.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"R14.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"R14.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/R14.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"R14.SI","date":"2025-12-23","current":-32.36246,"percent":0.924805,"low":-43.312729,"twenty":-25.878155,"median":1.782383,"eighty":14.361379,"high":614.845029,"avg":57.341229,"sd":156.346062,"marketCap":34207741},"quantilePoints":[{"date":"2020-12-30","current":-0.879494,"twenty":-7.712388,"median":-2.803241,"eighty":-1.344908,"marketCap":16818565},{"date":"2021-01-08","current":-0.879494,"twenty":-7.712388,"median":-2.774671,"eighty":-1.339515,"marketCap":16818565},{"date":"2021-01-15","current":-0.879494,"twenty":-7.712388,"median":-2.747389,"eighty":-1.339515,"marketCap":16818565},{"date":"2021-01-22","current":-0.879494,"twenty":-7.712388,"median":-2.693639,"eighty":-1.28873,"marketCap":16818565},{"date":"2021-01-29","current":-0.879494,"twenty":-7.712388,"median":-2.68423,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-02-05","current":-0.879494,"twenty":-7.712498,"median":-2.68423,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-02-11","current":-0.879494,"twenty":-7.712498,"median":-2.68423,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-02-19","current":-0.879494,"twenty":-7.712607,"median":-2.652651,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-02-26","current":-0.879494,"twenty":-7.712388,"median":-2.621072,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-03-05","current":1.311594,"twenty":-7.712388,"median":-2.605282,"eighty":-1.252094,"marketCap":16818565},{"date":"2021-03-11","current":1.311594,"twenty":-7.708429,"median":-2.573703,"eighty":-1.226713,"marketCap":16818565},{"date":"2021-03-19","current":1.311594,"twenty":-7.708429,"median":-2.526334,"eighty":-1.226713,"marketCap":16818565},{"date":"2021-03-25","current":1.311594,"twenty":-7.708429,"median":-2.522429,"eighty":-1.226713,"marketCap":16818565},{"date":"2021-04-01","current":1.311594,"twenty":-7.633456,"median":-2.522429,"eighty":-1.212613,"marketCap":16818565},{"date":"2021-04-09","current":1.311594,"twenty":-7.646854,"median":-2.448377,"eighty":-1.212613,"marketCap":16818565},{"date":"2021-04-16","current":1.311594,"twenty":-7.653553,"median":-2.396688,"eighty":-1.212613,"marketCap":16818565},{"date":"2021-04-23","current":1.311594,"twenty":-7.653553,"median":-2.380897,"eighty":-1.212613,"marketCap":16818565},{"date":"2021-04-30","current":1.311594,"twenty":-7.653553,"median":-2.368438,"eighty":-1.198513,"marketCap":16818565},{"date":"2021-05-07","current":1.311594,"twenty":-7.660252,"median":-2.367142,"eighty":-1.198513,"marketCap":16818565},{"date":"2021-05-14","current":1.311594,"twenty":-7.640155,"median":-2.365847,"eighty":-1.198513,"marketCap":16818565},{"date":"2021-05-21","current":1.098678,"twenty":-7.569264,"median":-2.365847,"eighty":-1.198513,"marketCap":16818565},{"date":"2021-05-28","current":1.098678,"twenty":-7.501939,"median":-2.365847,"eighty":-1.156213,"marketCap":16818565},{"date":"2021-06-04","current":1.098678,"twenty":-7.445461,"median":-2.30528,"eighty":-1.099812,"marketCap":16818565},{"date":"2021-06-10","current":1.098678,"twenty":-7.411905,"median":-2.283318,"eighty":-1.099812,"marketCap":16818565},{"date":"2021-06-18","current":1.098678,"twenty":-7.311744,"median":-2.283318,"eighty":-1.057512,"marketCap":16818565},{"date":"2021-06-25","current":1.098678,"twenty":-7.261664,"median":-2.283318,"eighty":-1.057512,"marketCap":16818565},{"date":"2021-07-01","current":1.098678,"twenty":-7.211583,"median":-2.278401,"eighty":-1.043412,"marketCap":16818565},{"date":"2021-07-09","current":1.098678,"twenty":-6.842537,"median":-2.275545,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-07-16","current":1.098678,"twenty":-5.591927,"median":-2.255808,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-07-23","current":1.098678,"twenty":-5.348388,"median":-2.212691,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-07-29","current":1.098678,"twenty":-5.287954,"median":-2.212691,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-08-06","current":1.098678,"twenty":-5.212412,"median":-2.200788,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-08-13","current":1.098678,"twenty":-5.167087,"median":-2.200788,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-08-20","current":1.331742,"twenty":-5.031111,"median":-2.200788,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-08-27","current":1.331742,"twenty":-4.759159,"median":-2.200788,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-09-03","current":1.331742,"twenty":-4.608075,"median":-2.170063,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-09-10","current":1.331742,"twenty":-4.45699,"median":-2.168943,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-09-17","current":1.331742,"twenty":-4.361553,"median":-2.168943,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-09-24","current":1.331742,"twenty":-4.325174,"median":-2.163732,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-10-01","current":1.331742,"twenty":-4.325174,"median":-2.15076,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-10-08","current":1.331742,"twenty":-4.325174,"median":-2.144377,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-10-15","current":1.331742,"twenty":-4.325174,"median":-2.130339,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-10-21","current":1.331742,"twenty":-4.325174,"median":-2.130339,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-10-29","current":1.331742,"twenty":-4.121285,"median":-2.102734,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-05","current":1.331742,"twenty":-3.924142,"median":-2.087607,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-12","current":1.782383,"twenty":-3.81633,"median":-2.087607,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-19","current":1.782383,"twenty":-3.689119,"median":-2.063239,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-26","current":1.782383,"twenty":-3.689119,"median":-2.063239,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-03","current":1.782383,"twenty":-3.561908,"median":-2.060496,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-10","current":1.782383,"twenty":-3.561908,"median":-2.060496,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-17","current":1.782383,"twenty":-3.434697,"median":-2.060496,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-24","current":1.782383,"twenty":-3.347393,"median":-2.033384,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-31","current":1.782383,"twenty":-3.307486,"median":-2.033384,"eighty":-0.660484,"marketCap":16818565},{"date":"2022-01-07","current":1.782383,"twenty":-3.307486,"median":-2.027226,"eighty":-0.660484,"marketCap":16818565},{"date":"2022-01-14","current":1.782383,"twenty":-3.307486,"median":-2.010354,"eighty":-0.635142,"marketCap":16818565},{"date":"2022-01-21","current":1.782383,"twenty":-3.307486,"median":-2.00192,"eighty":-0.635142,"marketCap":16818565},{"date":"2022-01-28","current":1.782383,"twenty":-3.307486,"median":-1.997134,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-04","current":1.782383,"twenty":-3.307486,"median":-1.981988,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-11","current":1.782383,"twenty":-3.307486,"median":-1.972999,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-18","current":1.782383,"twenty":-3.307486,"median":-1.966409,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-25","current":1.782383,"twenty":-3.307486,"median":-1.951471,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-04","current":10.767327,"twenty":-3.307486,"median":-1.951471,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-11","current":10.767327,"twenty":-3.307486,"median":-1.951047,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-18","current":10.767327,"twenty":-3.307486,"median":-1.936105,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-25","current":10.767327,"twenty":-3.307486,"median":-1.893711,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-04-01","current":10.767327,"twenty":-3.138971,"median":-1.87633,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-08","current":10.767327,"twenty":-3.053064,"median":-1.686519,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-14","current":10.767327,"twenty":-3.053064,"median":-1.65693,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-22","current":2.469324,"twenty":-3.053064,"median":-1.612548,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-29","current":2.469324,"twenty":-3.053064,"median":-1.568166,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-06","current":2.469324,"twenty":-3.053064,"median":-1.553372,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-13","current":2.469324,"twenty":-3.053064,"median":-1.538578,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-20","current":2.469324,"twenty":-3.05414,"median":-1.523784,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-27","current":2.469324,"twenty":-3.05414,"median":-1.50899,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-03","current":2.469324,"twenty":-3.05414,"median":-1.50899,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-10","current":2.601882,"twenty":-3.05414,"median":-1.486799,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-17","current":2.601882,"twenty":-3.05414,"median":-1.429221,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-24","current":2.601882,"twenty":-3.05414,"median":-1.405432,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-01","current":2.601882,"twenty":-3.05414,"median":-1.375844,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-08","current":2.601882,"twenty":-3.05414,"median":-1.367715,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-15","current":2.601882,"twenty":-3.055216,"median":-1.367715,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-22","current":2.601882,"twenty":-3.055216,"median":-1.353615,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-29","current":2.601882,"twenty":-3.055216,"median":-1.339515,"eighty":1.311594,"marketCap":16818565},{"date":"2022-08-05","current":2.601882,"twenty":-3.055216,"median":-1.339515,"eighty":1.311594,"marketCap":16818565},{"date":"2022-08-19","current":2.600273,"twenty":-3.075812,"median":-1.301874,"eighty":1.311594,"marketCap":16818565},{"date":"2022-08-30","current":2.602285,"twenty":-3.138971,"median":-1.269014,"eighty":1.311594,"marketCap":16818565},{"date":"2022-09-12","current":4.640149,"twenty":-3.157918,"median":-1.269014,"eighty":1.311594,"marketCap":29989282},{"date":"2022-09-23","current":3.92628,"twenty":-3.288885,"median":-1.269014,"eighty":1.311594,"marketCap":25375547},{"date":"2022-09-30","current":3.92628,"twenty":-3.288885,"median":-1.269014,"eighty":1.331742,"marketCap":25375547},{"date":"2022-10-07","current":4.283214,"twenty":-3.288885,"median":-1.269014,"eighty":1.331742,"marketCap":27682415},{"date":"2022-10-14","current":5.35866,"twenty":-3.288885,"median":-1.226713,"eighty":1.331742,"marketCap":34633018},{"date":"2022-10-21","current":4.644172,"twenty":-3.288885,"median":-1.226713,"eighty":1.331742,"marketCap":30015282},{"date":"2022-10-28","current":4.644172,"twenty":-3.293535,"median":-1.226713,"eighty":1.331742,"marketCap":30015282},{"date":"2022-11-04","current":4.644172,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":30015282},{"date":"2022-11-11","current":4.644172,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":30015282},{"date":"2022-11-18","current":2.940297,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":27706415},{"date":"2022-11-25","current":2.450247,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":23088679},{"date":"2022-12-02","current":2.940297,"twenty":-3.293535,"median":-1.198513,"eighty":1.331742,"marketCap":27706415},{"date":"2022-12-09","current":2.695272,"twenty":-3.293535,"median":-1.198513,"eighty":1.782383,"marketCap":25397547},{"date":"2022-12-16","current":2.695272,"twenty":-3.302836,"median":-1.198513,"eighty":1.782383,"marketCap":25397547},{"date":"2022-12-23","current":2.695272,"twenty":-3.302836,"median":-1.198513,"eighty":1.782383,"marketCap":25397547},{"date":"2022-12-30","current":2.695272,"twenty":-3.307486,"median":-1.099812,"eighty":1.782383,"marketCap":25397547},{"date":"2023-01-06","current":2.695272,"twenty":-3.307486,"median":-1.099812,"eighty":1.782383,"marketCap":25397547},{"date":"2023-01-13","current":2.695272,"twenty":-3.307486,"median":-1.057512,"eighty":1.782383,"marketCap":25397547},{"date":"2023-01-20","current":2.940297,"twenty":-3.307486,"median":-1.057512,"eighty":1.782383,"marketCap":27706415},{"date":"2023-01-27","current":2.940297,"twenty":-3.307486,"median":-1.022261,"eighty":1.782383,"marketCap":27706415},{"date":"2023-02-03","current":3.185321,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":30015282},{"date":"2023-02-10","current":3.430346,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":32324150},{"date":"2023-02-17","current":3.675371,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":34633018},{"date":"2023-02-24","current":3.185321,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":30015282},{"date":"2023-03-03","current":14.361379,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":30015282},{"date":"2023-03-16","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-03-23","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-03-31","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-04-05","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-04-14","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-04-21","current":15.4661,"twenty":-3.307486,"median":-0.879494,"eighty":2.450247,"marketCap":32324150},{"date":"2023-04-28","current":14.361379,"twenty":-3.307486,"median":-0.879494,"eighty":2.450247,"marketCap":30015282},{"date":"2023-05-05","current":14.361379,"twenty":-3.307486,"median":-0.879494,"eighty":2.469324,"marketCap":30015282},{"date":"2023-05-12","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":30015282},{"date":"2023-05-19","current":15.4661,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":32324150},{"date":"2023-05-26","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":30015282},{"date":"2023-06-01","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":27706415},{"date":"2023-06-09","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":30015282},{"date":"2023-06-16","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":27706415},{"date":"2023-06-22","current":12.151936,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":25397547},{"date":"2023-06-30","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.547893,"marketCap":27706415},{"date":"2023-07-07","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":30015282},{"date":"2023-07-14","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":27706415},{"date":"2023-07-21","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":27706415},{"date":"2023-07-27","current":15.4661,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":32324150},{"date":"2023-08-03","current":15.4661,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":32324150},{"date":"2023-08-10","current":12.129137,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":32324150},{"date":"2023-08-17","current":12.129137,"twenty":-3.307486,"median":-0.635142,"eighty":2.601882,"marketCap":32324150},{"date":"2023-09-25","current":9.546515,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":25441462},{"date":"2023-10-09","current":10.41438,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":27754322},{"date":"2023-10-16","current":10.41438,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":27754322},{"date":"2023-10-30","current":7.810785,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":20815741},{"date":"2023-11-27","current":6.94292,"twenty":-3.307486,"median":-0.630405,"eighty":2.695272,"marketCap":18502881},{"date":"2024-01-15","current":6.94292,"twenty":-3.307486,"median":1.098678,"eighty":2.695272,"marketCap":18502881},{"date":"2024-01-22","current":6.94292,"twenty":-3.307486,"median":1.098678,"eighty":2.695272,"marketCap":18502881},{"date":"2024-03-15","current":181.006443,"twenty":-3.307486,"median":1.098678,"eighty":2.695272,"marketCap":20815741},{"date":"2024-03-22","current":140.782791,"twenty":-3.307486,"median":1.098678,"eighty":2.940297,"marketCap":16190021},{"date":"2024-03-28","current":140.782791,"twenty":-3.307486,"median":1.098678,"eighty":2.940297,"marketCap":16190021},{"date":"2024-04-05","current":160.894617,"twenty":-3.307486,"median":1.098678,"eighty":2.940297,"marketCap":18502881},{"date":"2024-04-12","current":181.006443,"twenty":-3.307486,"median":1.098678,"eighty":3.185321,"marketCap":20815741},{"date":"2024-04-19","current":160.894617,"twenty":-3.307486,"median":1.098678,"eighty":3.185321,"marketCap":18502881},{"date":"2024-04-26","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":3.430346,"marketCap":18502881},{"date":"2024-05-03","current":140.782791,"twenty":-3.307486,"median":1.311594,"eighty":3.675371,"marketCap":16190021},{"date":"2024-05-10","current":140.782791,"twenty":-3.307486,"median":1.311594,"eighty":3.675371,"marketCap":16190021},{"date":"2024-05-17","current":140.782791,"twenty":-3.307486,"median":1.311594,"eighty":3.92628,"marketCap":16190021},{"date":"2024-05-24","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":3.997667,"marketCap":18502881},{"date":"2024-05-31","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":4.640149,"marketCap":18502881},{"date":"2024-06-07","current":181.006443,"twenty":-3.307486,"median":1.311594,"eighty":4.644172,"marketCap":20815741},{"date":"2024-06-14","current":201.11827,"twenty":-3.307486,"median":1.311594,"eighty":4.644172,"marketCap":23128601},{"date":"2024-06-21","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":4.644172,"marketCap":18502881},{"date":"2024-06-28","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":5.001416,"marketCap":18502881},{"date":"2024-07-05","current":181.006443,"twenty":-3.307486,"median":1.331742,"eighty":6.94292,"marketCap":20815741},{"date":"2024-07-12","current":201.11827,"twenty":-3.307486,"median":1.331742,"eighty":10.41438,"marketCap":23128601},{"date":"2024-07-19","current":201.11827,"twenty":-3.307486,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-07-26","current":221.230104,"twenty":-3.307486,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-08-02","current":201.11827,"twenty":-3.053064,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-08-08","current":221.230104,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-08-16","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-08-23","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-08-30","current":-25.018919,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2024-09-06","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-09-13","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-09-20","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-09-27","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-10-04","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-10-11","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-10-18","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-10-25","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-11-01","current":-25.018919,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2024-11-08","current":-25.018919,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2024-11-15","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-11-22","current":-33.35856,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":27754322},{"date":"2024-11-29","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-06","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-13","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-20","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-27","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-01-03","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-01-10","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-01-17","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-01-24","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-01-31","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-02-07","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-02-14","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-02-21","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-02-28","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-03-07","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-03-14","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-03-21","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-03-28","current":-35.582464,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-04-04","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-04-11","current":-25.878155,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2025-04-17","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-04-25","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-05-02","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-05-09","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-05-16","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-05-23","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-05-30","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-06-06","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-06-13","current":-32.347694,"twenty":-19.45916,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-06-20","current":-32.347694,"twenty":-19.45916,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-06-27","current":-34.865176,"twenty":-19.45916,"median":1.331742,"eighty":10.767327,"marketCap":24928601},{"date":"2025-07-04","current":-34.865176,"twenty":-22.23904,"median":1.331742,"eighty":10.767327,"marketCap":24928601},{"date":"2025-07-11","current":-31.378659,"twenty":-22.23904,"median":1.331742,"eighty":10.767327,"marketCap":22435741},{"date":"2025-07-18","current":-31.378659,"twenty":-22.23904,"median":1.331742,"eighty":10.767327,"marketCap":22435741},{"date":"2025-07-25","current":-31.378659,"twenty":-22.23904,"median":1.331742,"eighty":10.767327,"marketCap":22435741},{"date":"2025-08-01","current":-35.154883,"twenty":-24.462943,"median":1.331742,"eighty":10.767327,"marketCap":25135741},{"date":"2025-08-08","current":-39.06098,"twenty":-25.018919,"median":1.331742,"eighty":10.767327,"marketCap":27928601},{"date":"2025-08-15","current":-39.06098,"twenty":-25.018919,"median":1.331742,"eighty":10.767327,"marketCap":27928601},{"date":"2025-08-22","current":-39.06098,"twenty":-25.018919,"median":1.331742,"eighty":10.767327,"marketCap":27928601},{"date":"2025-08-29","current":484.832368,"twenty":-25.878155,"median":1.331742,"eighty":10.767327,"marketCap":32968601},{"date":"2025-09-05","current":558.950015,"twenty":-25.878155,"median":1.331742,"eighty":10.767327,"marketCap":38008601},{"date":"2025-09-12","current":558.950015,"twenty":-25.878155,"median":1.331742,"eighty":12.151206,"marketCap":38008601},{"date":"2025-09-19","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":12.814769,"marketCap":38008601},{"date":"2025-09-26","current":503.055015,"twenty":-25.878155,"median":1.782383,"eighty":13.256658,"marketCap":34207741},{"date":"2025-10-03","current":614.845029,"twenty":-25.878155,"median":1.782383,"eighty":13.256658,"marketCap":41809462},{"date":"2025-10-10","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":13.256658,"marketCap":38008601},{"date":"2025-10-17","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":13.256658,"marketCap":38008601},{"date":"2025-10-24","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":13.256658,"marketCap":38008601},{"date":"2025-10-31","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":13.256658,"marketCap":38008601},{"date":"2025-11-07","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":13.256658,"marketCap":38008601},{"date":"2025-11-14","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":13.256658,"marketCap":38008601},{"date":"2025-11-21","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":14.361379,"marketCap":38008601},{"date":"2025-11-28","current":503.055015,"twenty":-25.878155,"median":1.782383,"eighty":14.361379,"marketCap":34207741},{"date":"2025-12-05","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":14.361379,"marketCap":38008601},{"date":"2025-12-12","current":503.055015,"twenty":-25.878155,"median":1.782383,"eighty":14.361379,"marketCap":34207741},{"date":"2025-12-19","current":558.950015,"twenty":-25.878155,"median":1.782383,"eighty":14.361379,"marketCap":38008601},{"date":"2025-12-23","current":503.055015,"twenty":-25.878155,"median":1.782383,"eighty":14.361379,"marketCap":34207741}],"updateTime":1766635704814},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"R14.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593477467","title":"日本煉油商Eneos據報牽頭競購雪佛龍新加坡煉油廠股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2593477467","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593477467?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 21:51","pubTimestamp":1766584312,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4570","IE00B2Q91V27.USD","LU2242646235.USD","LU2129689605.HKD","LU2133065610.SGD","SG9999001135.SGD","BK4559","IE00B19Z3581.USD","LU1066053197.SGD","LU0532188223.SGD","LU0266512127.USD","IE00BKZH1Z71.USD","SGXZ27511609.SGD","LU0122376428.USD","LU0300736062.USD","LU0265550946.USD","BK6516","SGXZ58947870.SGD","LU0192582467.USD","SG9999002521.SGD","LU0877626530.USD","LU0256863811.USD","LU0345781412.USD","SG9999013486.USD","LU2237438978.USD","SG9999001846.SGD","SG9999003826.SGD","IE0002270589.USD","LU0630314457.HKD","SG9999014484.SGD","SG9999013478.USD","LU0788109394.HKD","LU0300736492.USD","SG9999006266.SGD","BK4566","LU1929549753.HKD","LU0208291251.USD","LU0868494708.USD","CVX","LU2129689431.USD","LU2129689514.USD","LU0265550359.USD","LU2401740654.USD","LU0417517546.SGD","BK4550","IE00BGHQF524.EUR","BK6523","LU0205439572.USD","IE00B19Z3B42.SGD","LU0612318385.USD","LU1430597077.USD","LU1496350171.SGD","SG9999000343.SGD","LU0654597011.USD","LU0098860793.USD","LU1162221912.USD","LU0278409577.USD","LU1116320901.HKD","LU0326948709.USD","LU0345780950.USD","LU2242646821.SGD","LU0320765646.SGD","LU0441851309.USD","LU1920062954.HKD","BK4585","LU1116320737.USD","BK4588","BK4592","LU0898667661.SGD","LU0368265418.SGD","SG9999016042.SGD","LU0188438112.USD","BK4581","LU1066051498.USD","LU1119993845.HKD","LU0868494617.USD","LU0456854461.SGD","LU1280957306.USD","SG9999014492.USD","BK6033","LU0942090050.USD","LU1839390173.USD","LU0070302665.USD","LU0612318971.USD","LU0234572021.USD","LU1074936037.SGD","R14.SI","LU0320765489.SGD","BK4534","IE000M9KFDE8.USD","SG9999004360.SGD","LU0640476718.USD","LU2242652126.USD","LU1496350502.SGD","SG9999013460.SGD","BK4201","LU1920063259.USD","IE00B7SZLL34.SGD","LU2381873111.SGD","IE00B3CCJ963.GBP","LU0831103253.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/R14.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"化石燃料股","bkCode":"BK6522","id":"package_si_concept_hsrlg","changeRate":0.005805}]}}