美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,594.52

-2.7473-0.17%

漲家數：16

跌家數：28

平家數：- -

市盈率：- -

高：1,612.46

開：1,597.39

低：1,585.09

收：1,597.29

成交量：6.60億

成交額：1,614.42億

市值：30.38萬億

流通市值：27.86萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CrowdStrike Holdings, Inc. US CRWD	499.96	+6.81%	+31.89	342.69萬	17.08億	1,267.97億
ServiceNow US NOW	93.76	+5.29%	+4.71	1,956.28萬	18.44億	971.50億
UiPath US PATH	10.9535	+4.32%	+0.4535	2,233.87萬	2.45億	57.40億
賽富時 US CRM	186.505	+2.93%	+5.32	652.03萬	12.18億	1,525.71億
Palantir Technologies Inc. US PLTR	137.37	+2.68%	+3.58	3,859.82萬	53.36億	3,292.97億
Adobe US ADBE	256.78	+2.64%	+6.61	270.94萬	6.96億	1,037.90億
英偉達 US NVDA	212.49	+2.24%	+4.66	1.20億	254.29億	5.16萬億
特斯拉 US TSLA	407.09	+2.10%	+8.36	4,522.65萬	185.58億	1.53萬億
微軟 US MSFT	421.41	+1.80%	+7.45	1,942.04萬	82.32億	3.13萬億
IBM US IBM	229.34	+1.59%	+3.60	311.39萬	7.15億	2,155.53億
新思科技 US SNPS	509.535	+1.01%	+5.12	79.44萬	4.07億	974.83億
Meta Platforms, Inc. US META	616.11	+0.53%	+3.23	854.77萬	52.98億	1.56萬億
NICE系統 US NICE	97.02	+0.18%	+0.1700	70.46萬	6,898.68萬	56.70億
Fortive Corporation US FTV	60.485	+0.14%	+0.0850	88.53萬	5,346.82萬	184.40億
甲骨文 US ORCL	194.2901	+0.13%	+0.2601	2,122.63萬	41.75億	5,582.21億
C3.ai, Inc. US AI	9.605	+0.05%	+0.0050	225.19萬	2,173.47萬	13.93億
阿里巴巴 US BABA	141.2	-0.17%	-0.2400	767.27萬	10.87億	3,387.46億
谷歌A US GOOGL	396.38	-0.42%	-1.6600	1,377.33萬	54.61億	4.78萬億
亞馬遜 US AMZN	272.69	-0.84%	-2.3000	2,128.65萬	58.21億	2.93萬億
GE航空航天 US GE	303.12	-0.89%	-2.7100	276.94萬	8.47億	3,162.56億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1594.5419,"timestamp":1778176937815,"preClose":1597.2892,"halted":0,"volume":660007112,"delay":0,"changeRate":-0.00172,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.747314,"latestTime":"05-07 14:02:17 EDT","open":1597.39,"high":1612.4608,"low":1585.0868,"amount":161441714809.36633,"amplitude":0.017138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1778184000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.993417,"peRate":36.184941,"turnoverRate":0.006951,"increases":16,"decrements":28,"flats":0,"marketCap":30383144316736,"floatMarketCap":27858583407840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1612.4608,"amplitude":0.017138,"preClose":1597.2892,"low":1585.0868,"pbRate":"9.993417","latestPrice":1594.5245,"volume":660026145,"delay":0,"open":1597.39,"prevYearClose":1385.4463,"prevWeekClose":1535.805,"prevMonthClose":1524.6208,"prevQuarterClose":1267.0099,"fiveDayClose":1524.6208,"twentyDayClose":1363.913,"sixtyDayClose":1378.2466,"secType":"PLATE","market":"US","turnoverRate":0.006951,"peRate":36.184941,"marketCap":30383144316736,"floatMarketCap":27858583407840,"timestamp":1778176938196,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":16,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.068131,"change":31.89,"latestPrice":499.96,"close":499.96,"volume":3426907,"market":"US","high":505.9999,"low":486.97,"preClose":468.07,"open":486.998,"turnoverRate":0.014008,"peRate":0,"amplitude":0.040656,"marketValue":126796900436.4,"askSize":197,"bidSize":1,"askPrice":500.09,"bidPrice":499.89,"week52High":566.9,"week52Low":342.72,"changeRate5Day":0.121615,"changeRate20Day":0.266748,"changeRate60Day":0.209415,"changeRateWTD":0.09727,"changeRateMTD":0.121615,"changeRateQTD":0.280602,"changeRateYTD":0.066559,"amount":1707629912.466583,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":28.632731,"volumeRatio":2.315302,"committee":-0.989899,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122309926923,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":487.06,"preClose":468.07,"latestTime":"09:29 EDT","volume":29832,"amount":14292895.43616,"timestamp":1778160599999,"change":18.99000000000001,"changeRate":0.04057085478667723},"postHourTrading":{"tag":"盘后","latestPrice":467.14,"preClose":468.07,"latestTime":"19:59 EDT","volume":150019,"amount":70268016.6996,"timestamp":1778111999752,"change":-0.9300000000000068,"changeRate":-0.0019868823039289143},"overnightTrading":{"tag":"夜盘","latestPrice":471.239990234375,"preClose":468.07000732421875,"latestTime":"20260507 04:00 EDT","volume":3759,"amount":1769771,"timestamp":1778140801605,"change":3.16998291015625,"changeRate":0.006772454676764823},"impliedVol":0.5001,"impliedVolPercentile":0.6056},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.052892,"change":4.71,"latestPrice":93.76,"close":93.76,"volume":19562765,"market":"US","high":95.55,"low":91.89,"preClose":89.05,"open":92.17,"turnoverRate":0.018906,"peRate":55.816136,"amplitude":0.041101,"marketValue":97150052285.76,"askSize":114,"bidSize":246,"askPrice":93.77,"bidPrice":93.75,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.061714,"changeRate20Day":0.043982,"changeRate60Day":-0.119459,"changeRateWTD":0.028521,"changeRateMTD":0.061714,"changeRateQTD":-0.103204,"changeRateYTD":-0.38795,"amount":1844397310.842629,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":56.143713,"pbRate":8.283599,"volumeRatio":1.238753,"committee":-0.502703,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97015680516.8,"shortable":3,"shares":1036156701,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":91.93,"preClose":89.05,"latestTime":"09:29 EDT","volume":672722,"amount":61198172.88034,"timestamp":1778160594266,"change":2.8800000000000097,"changeRate":0.032341381246490844},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.05,"latestTime":"19:59 EDT","volume":478544,"amount":42612377.923,"timestamp":1778111991950,"change":-0.04999999999999716,"changeRate":-0.0005614823133070989},"overnightTrading":{"tag":"夜盘","latestPrice":89.69000244140625,"preClose":89.05000305175781,"latestTime":"20260507 04:00 EDT","volume":47268,"amount":4235431,"timestamp":1778140801613,"change":0.6399993896484375,"changeRate":0.007186966510000632},"impliedVol":0.561,"impliedVolPercentile":0.8606},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.04319,"change":0.4535,"latestPrice":10.9535,"close":10.9535,"volume":22338659,"market":"US","high":11.09,"low":10.8,"preClose":10.5,"open":10.8,"turnoverRate":0.053699,"peRate":21.064424,"amplitude":0.027619,"marketValue":5739634000,"askSize":3300,"bidSize":3288,"askPrice":10.95,"bidPrice":10.94,"week52High":19.84,"week52Low":9.28,"changeRate5Day":0.063447,"changeRate20Day":0.101962,"changeRate60Day":-0.15417,"changeRateWTD":0.02657,"changeRateMTD":0.063447,"changeRateQTD":-0.013198,"changeRateYTD":-0.331696,"amount":245026654.614922,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.064423,"pbRate":2.756012,"volumeRatio":1.069478,"committee":-0.917355,"roa":0.012649,"roe":0.143739,"changeRate5Min":0.001692,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4556656000,"shortable":3,"shares":524000000,"floatShares":416000000,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.5,"latestTime":"09:29 EDT","volume":133079,"amount":1419382.553406,"timestamp":1778160599934,"change":0.2599999999999998,"changeRate":0.024761904761904742},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.5,"latestTime":"19:59 EDT","volume":271506,"amount":2844886.9592,"timestamp":1778111995076,"change":-0.019999999999999574,"changeRate":-0.0019047619047618642},"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.5,"latestTime":"20260507 04:00 EDT","volume":13405,"amount":140804,"timestamp":1778140801588,"change":0.039999961853027344,"changeRate":0.0038095201764787945},"impliedVol":0.73,"impliedVolPercentile":0.6494},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.029334,"change":5.315,"latestPrice":186.505,"close":186.505,"volume":6520285,"market":"US","high":188.58,"low":184,"preClose":181.19,"open":185.12,"turnoverRate":0.008222,"peRate":23.910897,"amplitude":0.025277,"marketValue":152571113524.72,"askSize":10,"bidSize":20,"askPrice":186.54,"bidPrice":186.47,"week52High":296.05,"week52Low":163.52,"changeRate5Day":0.056506,"changeRate20Day":0.09163,"changeRate60Day":-0.035901,"changeRateWTD":0.014607,"changeRateMTD":0.056506,"changeRateQTD":-0.000884,"changeRateYTD":-0.295968,"amount":1218337876.651993,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.910897,"pbRate":2.579742,"volumeRatio":0.828391,"committee":0.333333,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001477,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009051,"floatMarketCap":147898465000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":184.16,"preClose":181.19,"latestTime":"09:29 EDT","volume":59904,"amount":11034401.86368,"timestamp":1778160598092,"change":2.969999999999999,"changeRate":0.016391633092334008},"postHourTrading":{"tag":"盘后","latestPrice":181.348,"preClose":181.19,"latestTime":"19:59 EDT","volume":1175468,"amount":212984254.2239,"timestamp":1778111998098,"change":0.15800000000001546,"changeRate":0.0008720128042387299},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":181.19000244140625,"latestTime":"20260507 04:00 EDT","volume":8968,"amount":1628796,"timestamp":1778140801605,"change":0.6199951171875,"changeRate":0.003421795401697154},"impliedVol":0.4844,"impliedVolPercentile":0.8566},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.026758,"change":3.58,"latestPrice":137.37,"close":137.37,"volume":38598168,"market":"US","high":140.95,"low":134.8,"preClose":133.79,"open":135.095,"turnoverRate":0.017627,"peRate":154.348317,"amplitude":0.045968,"marketValue":329297472063.33,"askSize":4,"bidSize":105,"askPrice":137.37,"bidPrice":137.35,"week52High":207.52,"week52Low":107,"changeRate5Day":-0.012508,"changeRate20Day":0.052724,"changeRate60Day":-0.015339,"changeRateWTD":-0.046505,"changeRateMTD":-0.012508,"changeRateQTD":-0.060911,"changeRateYTD":-0.227173,"amount":5335830981.030396,"eps":0.89,"lyrEps":0.63,"lyrPeRate":218.047619,"pbRate":38.971669,"volumeRatio":0.979257,"committee":0.926606,"roa":0.14702,"roe":0.325866,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300808513680.96,"shortable":3,"shares":2397157109,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":135.01,"preClose":133.79,"latestTime":"09:29 EDT","volume":1039935,"amount":140979183.4503,"timestamp":1778160599999,"change":1.2199999999999989,"changeRate":0.00911876821885043},"postHourTrading":{"tag":"盘后","latestPrice":133.43,"preClose":133.79,"latestTime":"19:59 EDT","volume":1234134,"amount":164902375.216804,"timestamp":1778111999526,"change":-0.3599999999999852,"changeRate":-0.0026907840645787073},"overnightTrading":{"tag":"夜盘","latestPrice":134.5500030517578,"preClose":133.7899932861328,"latestTime":"20260507 04:00 EDT","volume":241262,"amount":32340083,"timestamp":1778140801614,"change":0.760009765625,"changeRate":0.005680617413587793},"impliedVol":0.5329,"impliedVolPercentile":0.0876},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.026422,"change":6.61,"latestPrice":256.78,"close":256.78,"volume":2709407,"market":"US","high":259.43,"low":252.88,"preClose":250.17,"open":252.88,"turnoverRate":0.006703,"peRate":14.970742,"amplitude":0.026182,"marketValue":103790476000,"askSize":40,"bidSize":4,"askPrice":256.76,"bidPrice":256.62,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.043397,"changeRate20Day":0.116726,"changeRate60Day":-0.029811,"changeRateWTD":0.024211,"changeRateMTD":0.043397,"changeRateQTD":0.05636,"changeRateYTD":-0.266322,"amount":696393586.092072,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":15.341975,"pbRate":9.078149,"volumeRatio":0.801724,"committee":-0.818182,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103790475999.99998,"shortable":3,"shares":404200000,"floatShares":404200000,"preHourTrading":{"tag":"盘前","latestPrice":254.13,"preClose":250.17,"latestTime":"09:29 EDT","volume":71955,"amount":18115733.3058,"timestamp":1778160599999,"change":3.960000000000008,"changeRate":0.015829236119438813},"postHourTrading":{"tag":"盘后","latestPrice":250.0164,"preClose":250.17,"latestTime":"19:58 EDT","volume":925938,"amount":231641584.974399,"timestamp":1778111930504,"change":-0.15359999999998308,"changeRate":-0.0006139824919054366},"overnightTrading":{"tag":"夜盘","latestPrice":250.7899932861328,"preClose":250.1699981689453,"latestTime":"20260507 04:00 EDT","volume":2336,"amount":585544,"timestamp":1778140801611,"change":0.6199951171875,"changeRate":0.002478295246134205},"impliedVol":0.4723,"impliedVolPercentile":0.6614},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.022422,"change":4.66,"latestPrice":212.49,"close":212.49,"volume":120395975,"market":"US","high":214.2,"low":206.5,"preClose":207.83,"open":208.315,"turnoverRate":0.005141,"peRate":43.365305,"amplitude":0.03705,"marketValue":5163507000000,"askSize":235,"bidSize":320,"askPrice":212.44,"bidPrice":212.41,"week52High":216.825,"week52Low":112.2818,"changeRate5Day":0.064739,"changeRate20Day":0.155402,"changeRate60Day":0.127029,"changeRateWTD":0.070748,"changeRateMTD":0.064739,"changeRateQTD":0.218406,"changeRateYTD":0.139357,"amount":25429323355.817795,"eps":4.9,"lyrEps":4.9,"lyrPeRate":43.365306,"pbRate":32.827316,"volumeRatio":1.101082,"committee":-0.692308,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001343,"earningDate":1779206400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0416,"divideRate":0.000196,"floatMarketCap":4976535162088.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":208.34,"preClose":207.83,"latestTime":"09:29 EDT","volume":3457951,"amount":720164044.44173,"timestamp":1778160599999,"change":0.5099999999999909,"changeRate":0.0024539286917191496},"postHourTrading":{"tag":"盘后","latestPrice":207.26,"preClose":207.83,"latestTime":"19:59 EDT","volume":14361599,"amount":2982655874.261689,"timestamp":1778111999260,"change":-0.5700000000000216,"changeRate":-0.002742626184862732},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":207.8300018310547,"latestTime":"20260507 04:00 EDT","volume":492670,"amount":102296781,"timestamp":1778140801620,"change":1.17999267578125,"changeRate":0.00567768207373865},"impliedVol":0.4599,"impliedVolPercentile":0.6335},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.020967,"change":8.36,"latestPrice":407.09,"close":407.09,"volume":45226487,"market":"US","high":415.83,"low":403.56,"preClose":398.73,"open":407.52,"turnoverRate":0.016078,"peRate":373.719139,"amplitude":0.030773,"marketValue":1527577536366.5598,"askSize":6,"bidSize":471,"askPrice":407.08,"bidPrice":407,"week52High":498.83,"week52Low":271,"changeRate5Day":0.066714,"changeRate20Day":0.177854,"changeRate60Day":-0.042614,"changeRateWTD":0.04163,"changeRateMTD":0.066714,"changeRateQTD":0.095064,"changeRateYTD":-0.094792,"amount":18558075026.222168,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":376.935185,"pbRate":18.160368,"volumeRatio":1.212521,"committee":0.869281,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1145144170000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":408.4,"preClose":398.73,"latestTime":"09:29 EDT","volume":1229652,"amount":498184752.67776,"timestamp":1778160599999,"change":9.669999999999959,"changeRate":0.02425200010031841},"postHourTrading":{"tag":"盘后","latestPrice":396.85,"preClose":398.73,"latestTime":"19:59 EDT","volume":2371907,"amount":944892353.146807,"timestamp":1778111999521,"change":-1.8799999999999955,"changeRate":-0.004714970029844745},"overnightTrading":{"tag":"夜盘","latestPrice":399.9599914550781,"preClose":398.7300109863281,"latestTime":"20260507 04:00 EDT","volume":138827,"amount":55241941,"timestamp":1778140801614,"change":1.22998046875,"changeRate":0.0030847451530107532},"impliedVol":0.4881,"impliedVolPercentile":0.1633},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.017997,"change":7.45,"latestPrice":421.41,"close":421.41,"volume":19420375,"market":"US","high":427.98,"low":418.76,"preClose":413.96,"open":420.11,"turnoverRate":0.002616,"peRate":25.099226,"amplitude":0.022273,"marketValue":3132078267593.5503,"askSize":9,"bidSize":100,"askPrice":421.43,"bidPrice":421.4,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.033425,"changeRate20Day":0.129574,"changeRate60Day":0.019697,"changeRateWTD":0.016818,"changeRateMTD":0.033425,"changeRateQTD":0.138423,"changeRateYTD":-0.128634,"amount":8231775300.693512,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.759885,"pbRate":7.558706,"volumeRatio":0.744449,"committee":0.834862,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4773,"divideRate":0.008252,"floatMarketCap":3127881177808.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":420.22,"preClose":413.96,"latestTime":"09:29 EDT","volume":414557,"amount":173185514.72508,"timestamp":1778160599999,"change":6.260000000000048,"changeRate":0.015122234032273765},"postHourTrading":{"tag":"盘后","latestPrice":413.49,"preClose":413.96,"latestTime":"19:59 EDT","volume":2379011,"amount":984750417.625003,"timestamp":1778111997523,"change":-0.46999999999997044,"changeRate":-0.0011353753985891644},"overnightTrading":{"tag":"夜盘","latestPrice":414.6499938964844,"preClose":413.9599914550781,"latestTime":"20260507 04:00 EDT","volume":54766,"amount":22666313,"timestamp":1778140801615,"change":0.69000244140625,"changeRate":0.001666833644915483},"impliedVol":0.2975,"impliedVolPercentile":0.6932},{"symbol":"IBM","nameCN":"IBM","changeRate":0.015948,"change":3.6,"latestPrice":229.34,"close":229.34,"volume":3113877,"market":"US","high":231.82,"low":227.41,"preClose":225.74,"open":227.52,"turnoverRate":0.003359,"peRate":20.276653,"amplitude":0.019536,"marketValue":215553290115.2,"askSize":4,"bidSize":42,"askPrice":229.3,"bidPrice":229.27,"week52High":324.9,"week52Low":220.72,"changeRate5Day":-0.0071,"changeRate20Day":-0.033055,"changeRate60Day":-0.213943,"changeRateWTD":-0.012317,"changeRateMTD":-0.0071,"changeRateQTD":-0.053839,"changeRateYTD":-0.225752,"amount":715064155.448502,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.544309,"pbRate":6.537068,"volumeRatio":0.863311,"committee":0.826087,"roa":0.053689,"roe":0.357724,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.029301,"floatMarketCap":212598180000,"shortable":3,"shares":939885280,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":226.66,"preClose":225.74,"latestTime":"09:29 EDT","volume":18528,"amount":4216438.2672,"timestamp":1778160593089,"change":0.9199999999999875,"changeRate":0.004075485071320933},"postHourTrading":{"tag":"盘后","latestPrice":226.0156,"preClose":225.74,"latestTime":"19:59 EDT","volume":296089,"amount":66848669.8127,"timestamp":1778111992591,"change":0.2755999999999972,"changeRate":0.001220873571365275},"overnightTrading":{"tag":"夜盘","latestPrice":226.7100067138672,"preClose":225.74000549316406,"latestTime":"20260507 04:00 EDT","volume":5005,"amount":1133215,"timestamp":1778140801600,"change":0.970001220703125,"changeRate":0.004296984128196537},"impliedVol":0.3468,"impliedVolPercentile":0.6096},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.01014,"change":5.115,"latestPrice":509.535,"close":509.535,"volume":794361,"market":"US","high":517,"low":505.51,"preClose":504.42,"open":505.55,"turnoverRate":0.004317,"peRate":80.546988,"amplitude":0.022779,"marketValue":97483319037,"askSize":3,"bidSize":40,"askPrice":509.84,"bidPrice":509.1,"week52High":651.73,"week52Low":376.18,"changeRate5Day":0.055812,"changeRate20Day":0.25836,"changeRate60Day":0.164785,"changeRateWTD":0.041951,"changeRateMTD":0.055812,"changeRateQTD":0.285147,"changeRateYTD":0.084763,"amount":407158981.287231,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":63.324144,"pbRate":3.191066,"volumeRatio":0.748453,"committee":0.860465,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.000245,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93754440000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":507.86,"preClose":504.42,"latestTime":"09:27 EDT","volume":2849,"amount":1442692.97326,"timestamp":1778160450007,"change":3.4399999999999977,"changeRate":0.006819713730621303},"postHourTrading":{"tag":"盘后","latestPrice":500.42,"preClose":504.42,"latestTime":"19:58 EDT","volume":303734,"amount":153207699.143599,"timestamp":1778111880414,"change":-4,"changeRate":-0.007929899686768962},"overnightTrading":{"tag":"夜盘","latestPrice":505.3900146484375,"preClose":504.4200134277344,"latestTime":"20260507 04:00 EDT","volume":1128,"amount":568952,"timestamp":1778140801592,"change":0.970001220703125,"changeRate":0.0019230030428641824},"impliedVol":0.4985,"impliedVolPercentile":0.6932},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.00527,"change":3.23,"latestPrice":616.11,"close":616.11,"volume":8547680,"market":"US","high":624.95,"low":613.5401,"preClose":612.88,"open":614.495,"turnoverRate":0.003949,"peRate":22.413057,"amplitude":0.018617,"marketValue":1563947981827.44,"askSize":79,"bidSize":120,"askPrice":616.23,"bidPrice":616.08,"week52High":796.25,"week52Low":520.26,"changeRate5Day":0.006864,"changeRate20Day":-0.019542,"changeRate60Day":-0.08142,"changeRateWTD":0.012099,"changeRateMTD":0.006864,"changeRateQTD":0.076871,"changeRateYTD":-0.066627,"amount":5298337670.722656,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":26.228608,"pbRate":6.418014,"volumeRatio":0.479013,"committee":0.338912,"roa":0.163948,"roe":0.329299,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003408,"floatMarketCap":1333577079839.07,"shortable":3,"shares":2538423304,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":614.32,"preClose":612.88,"latestTime":"09:29 EDT","volume":268094,"amount":164598375.6238,"timestamp":1778160599999,"change":1.4400000000000546,"changeRate":0.002349562720271594},"postHourTrading":{"tag":"盘后","latestPrice":611.75,"preClose":612.88,"latestTime":"19:59 EDT","volume":1492446,"amount":914612885.02352,"timestamp":1778111994961,"change":-1.1299999999999955,"changeRate":-0.0018437540791019374},"overnightTrading":{"tag":"夜盘","latestPrice":614.2100219726562,"preClose":612.8800048828125,"latestTime":"20260507 04:00 EDT","volume":22454,"amount":13762460,"timestamp":1778140801607,"change":1.33001708984375,"changeRate":0.0021701101018919027},"impliedVol":0.3443,"impliedVolPercentile":0.4422},{"symbol":"NICE","nameCN":"NICE系統","changeRate":0.001755,"change":0.17,"latestPrice":97.02,"close":97.02,"volume":704622,"market":"US","high":99.69,"low":96.06,"preClose":96.85,"open":97.81,"turnoverRate":0.012057,"peRate":10.033092,"amplitude":0.037481,"marketValue":5670138598.74,"askSize":200,"bidSize":7,"askPrice":97.09,"bidPrice":96.76,"week52High":180.61,"week52Low":94.65,"changeRate5Day":-0.04901,"changeRate20Day":-0.071223,"changeRate60Day":-0.145725,"changeRateWTD":-0.140655,"changeRateMTD":-0.04901,"changeRateQTD":-0.12008,"changeRateYTD":-0.14172,"amount":68986849.304947,"eps":9.67,"lyrEps":9.67,"lyrPeRate":10.033092,"pbRate":1.462685,"volumeRatio":0.840971,"committee":-0.932367,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.003724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5670138598.74,"shortable":3,"shares":58442987,"floatShares":58442987,"preHourTrading":{"tag":"盘前","latestPrice":97.81,"preClose":96.85,"latestTime":"09:29 EDT","volume":19237,"amount":1883607.01408,"timestamp":1778160599999,"change":0.960000000000008,"changeRate":0.009912235415591202},"postHourTrading":{"tag":"盘后","latestPrice":97.3,"preClose":96.85,"latestTime":"19:58 EDT","volume":26155,"amount":2537553.0141,"timestamp":1778111933451,"change":0.45000000000000284,"changeRate":0.004646360351058367},"overnightTrading":{"tag":"夜盘","latestPrice":97.83999633789062,"preClose":96.8499984741211,"latestTime":"20260507 04:00 EDT","volume":1162,"amount":112641,"timestamp":1778140801620,"change":0.9899978637695312,"changeRate":0.010221970876272803},"impliedVol":0.5536,"impliedVolPercentile":0.8606},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.001407,"change":0.085,"latestPrice":60.485,"close":60.485,"volume":885254,"market":"US","high":60.91,"low":59.97,"preClose":60.4,"open":60.91,"turnoverRate":0.002904,"peRate":36.377118,"amplitude":0.015563,"marketValue":18439518855.185,"askSize":206,"bidSize":31,"askPrice":60.49,"bidPrice":60.46,"week52High":74.67,"week52Low":46.34,"changeRate5Day":0.011624,"changeRate20Day":0.004234,"changeRate60Day":-0.023175,"changeRateWTD":0.024648,"changeRateMTD":0.011624,"changeRateQTD":0.094157,"changeRateYTD":0.095544,"amount":53468242.05661,"eps":1.662721,"lyrEps":1.728971,"lyrPeRate":34.983236,"pbRate":3.03127,"volumeRatio":0.309733,"committee":-0.738397,"roa":0.03251,"roe":0.068137,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.261,"divideRate":0.004315,"floatMarketCap":18439518855.185,"shortable":3,"shares":304861021,"floatShares":304861021,"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.4,"latestTime":"07:38 EDT","volume":2,"amount":120.8,"timestamp":1778153895803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.4,"preClose":60.4,"latestTime":"18:38 EDT","volume":161511,"amount":9755239.3,"timestamp":1778107132638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.400001525878906,"preClose":60.400001525878906,"latestTime":"20260507 04:00 EDT","volume":0,"amount":0,"timestamp":1778140800000,"change":0,"changeRate":0},"impliedVol":0.2907,"impliedVolPercentile":0.3865},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.001341,"change":0.2601,"latestPrice":194.2901,"close":194.2901,"volume":21226341,"market":"US","high":200.15,"low":192.6401,"preClose":194.03,"open":198.61,"turnoverRate":0.013127,"peRate":34.862785,"amplitude":0.038705,"marketValue":558220715013,"askSize":4,"bidSize":2,"askPrice":194.32,"bidPrice":194.25,"week52High":345.72,"week52Low":134.57,"changeRate5Day":0.203855,"changeRate20Day":0.409329,"changeRate60Day":0.215149,"changeRateWTD":0.130711,"changeRateMTD":0.203855,"changeRateQTD":0.320713,"changeRateYTD":-0.00318,"amount":4175381534.610992,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":44.767304,"pbRate":16.642936,"volumeRatio":1.148424,"committee":-0.333333,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010294,"floatMarketCap":314167091700,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":198.5,"preClose":194.03,"latestTime":"09:29 EDT","volume":719240,"amount":142562070.804,"timestamp":1778160599718,"change":4.469999999999999,"changeRate":0.02303767458640416},"postHourTrading":{"tag":"盘后","latestPrice":191.7,"preClose":194.03,"latestTime":"19:59 EDT","volume":818286,"amount":158133956.102501,"timestamp":1778111999482,"change":-2.3300000000000125,"changeRate":-0.012008452301190601},"overnightTrading":{"tag":"夜盘","latestPrice":196.05999755859375,"preClose":194.02999877929688,"latestTime":"20260507 04:00 EDT","volume":120867,"amount":23444649,"timestamp":1778140801614,"change":2.029998779296875,"changeRate":0.010462293418895168},"impliedVol":0.6614,"impliedVolPercentile":0.8247},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.000521,"change":0.005,"latestPrice":9.605,"close":9.605,"volume":2251919,"market":"US","high":9.8,"low":9.4693,"preClose":9.6,"open":9.73,"turnoverRate":0.01719,"peRate":0,"amplitude":0.034448,"marketValue":1392725000,"askSize":201,"bidSize":520,"askPrice":9.61,"bidPrice":9.6,"week52High":30.24,"week52Low":7.675,"changeRate5Day":0.087769,"changeRate20Day":0.119464,"changeRate60Day":-0.163328,"changeRateWTD":0.048581,"changeRateMTD":0.087769,"changeRateQTD":0.140736,"changeRateYTD":-0.287463,"amount":21734653.373212,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.935757,"volumeRatio":0.765487,"committee":0.442441,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1258255000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.6,"latestTime":"09:29 EDT","volume":31948,"amount":309774.005912,"timestamp":1778160595074,"change":0.009999999999999787,"changeRate":0.0010416666666666445},"postHourTrading":{"tag":"盘后","latestPrice":9.6396,"preClose":9.6,"latestTime":"19:59 EDT","volume":94970,"amount":911268.8264,"timestamp":1778111962082,"change":0.03960000000000008,"changeRate":0.004125000000000009},"overnightTrading":{"tag":"夜盘","latestPrice":9.640000343322754,"preClose":9.600000381469727,"latestTime":"20260507 04:00 EDT","volume":4955,"amount":47574,"timestamp":1778140801606,"change":0.039999961853027344,"changeRate":0.004166662527455388},"impliedVol":0.9131,"impliedVolPercentile":0.8446},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001697,"change":-0.24,"latestPrice":141.2,"close":141.2,"volume":7672741,"market":"US","high":143.95,"low":140.445,"preClose":141.44,"open":143.765,"turnoverRate":0.003403,"peRate":25.561238,"amplitude":0.024781,"marketValue":338745682511.6,"askSize":25,"bidSize":25,"askPrice":141.22,"bidPrice":141.13,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.07067,"changeRate20Day":0.10589,"changeRate60Day":-0.152003,"changeRateWTD":0.073764,"changeRateMTD":0.07067,"changeRateQTD":0.125458,"changeRateYTD":-0.036704,"amount":1087316120.450882,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":19.119786,"pbRate":0.325825,"volumeRatio":1.196326,"committee":0,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.000567,"earningDate":1778601600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007436,"floatMarketCap":318406000141.19995,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":143.92,"preClose":141.44,"latestTime":"09:29 EDT","volume":195321,"amount":27970803.17388,"timestamp":1778160599999,"change":2.4799999999999898,"changeRate":0.017533936651583638},"postHourTrading":{"tag":"盘后","latestPrice":141.2,"preClose":141.44,"latestTime":"19:59 EDT","volume":959004,"amount":135200420.9984,"timestamp":1778111961727,"change":-0.2400000000000091,"changeRate":-0.0016968325791855846},"overnightTrading":{"tag":"夜盘","latestPrice":143.44000244140625,"preClose":141.44000244140625,"latestTime":"20260507 04:00 EDT","volume":248748,"amount":35529425,"timestamp":1778140801615,"change":2,"changeRate":0.014140271249136407},"impliedVol":0.5017,"impliedVolPercentile":0.7928},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.00417,"change":-1.66,"latestPrice":396.38,"close":396.38,"volume":13773345,"market":"US","high":400.1,"low":392.68,"preClose":398.04,"open":399.995,"turnoverRate":0.001271,"peRate":30.248556,"amplitude":0.018641,"marketValue":4783117460000,"askSize":2,"bidSize":10,"askPrice":396.37,"bidPrice":396.34,"week52High":400.1,"week52Low":147.84,"changeRate5Day":0.030094,"changeRate20Day":0.24456,"changeRate60Day":0.244209,"changeRateWTD":0.027717,"changeRateMTD":0.030094,"changeRateQTD":0.378425,"changeRateYTD":0.26639,"amount":5461201907.794189,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":36.699908,"pbRate":9.990929,"volumeRatio":0.535754,"committee":0.584158,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002119,"floatMarketCap":4295347799031.7397,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":399.88,"preClose":398.04,"latestTime":"09:29 EDT","volume":304078,"amount":122125606.50176,"timestamp":1778160599999,"change":1.839999999999975,"changeRate":0.004622650989850203},"postHourTrading":{"tag":"盘后","latestPrice":397.32,"preClose":398.04,"latestTime":"19:59 EDT","volume":3311552,"amount":1318019067.308999,"timestamp":1778111993550,"change":-0.7200000000000273,"changeRate":-0.0018088634308110422},"overnightTrading":{"tag":"夜盘","latestPrice":399.4700012207031,"preClose":398.0400085449219,"latestTime":"20260507 04:00 EDT","volume":70366,"amount":28059398,"timestamp":1778140801615,"change":1.42999267578125,"changeRate":0.003592585280582076},"impliedVol":0.3497,"impliedVolPercentile":0.494},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.008364,"change":-2.3,"latestPrice":272.69,"close":272.69,"volume":21286515,"market":"US","high":276.63,"low":271.1801,"preClose":274.99,"open":275,"turnoverRate":0.002207,"peRate":32.612875,"amplitude":0.019819,"marketValue":2932576923069.31,"askSize":6,"bidSize":117,"askPrice":272.68,"bidPrice":272.64,"week52High":278.56,"week52Low":185.01,"changeRate5Day":0.028786,"changeRate20Day":0.167088,"changeRate60Day":0.317598,"changeRateWTD":0.016514,"changeRateMTD":0.028786,"changeRateQTD":0.30931,"changeRateYTD":0.181397,"amount":5821094659.68338,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":38.032078,"pbRate":6.636081,"volumeRatio":0.529144,"committee":-0.714286,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629950772720.59,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":275.12,"preClose":274.99,"latestTime":"09:29 EDT","volume":273319,"amount":75312722.4672,"timestamp":1778160599999,"change":0.12999999999999545,"changeRate":0.00047274446343501745},"postHourTrading":{"tag":"盘后","latestPrice":274.8175,"preClose":274.99,"latestTime":"19:59 EDT","volume":2487690,"amount":683960608.578096,"timestamp":1778111996683,"change":-0.17250000000001364,"changeRate":-0.0006272955380196139},"overnightTrading":{"tag":"夜盘","latestPrice":275.3999938964844,"preClose":274.989990234375,"latestTime":"20260507 04:00 EDT","volume":39657,"amount":10909415,"timestamp":1778140801612,"change":0.410003662109375,"changeRate":0.0014909766779508133},"impliedVol":0.3216,"impliedVolPercentile":0.3108},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.008861,"change":-2.71,"latestPrice":303.12,"close":303.12,"volume":2769427,"market":"US","high":309.98,"low":302.3,"preClose":305.83,"open":308,"turnoverRate":0.002654,"peRate":37.238328,"amplitude":0.025112,"marketValue":316256382673.2,"askSize":40,"bidSize":124,"askPrice":303.19,"bidPrice":303.01,"week52High":348.48,"week52Low":208.215,"changeRate5Day":0.045494,"changeRate20Day":-0.031627,"changeRate60Day":-0.04176,"changeRateWTD":0.057974,"changeRateMTD":0.045494,"changeRateQTD":0.068189,"changeRateYTD":-0.01594,"amount":846599415.435455,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":37.20632,"pbRate":17.514337,"volumeRatio":0.597832,"committee":0.512195,"roa":0.048521,"roe":0.454283,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.005113,"floatMarketCap":316256382673.2,"shortable":3,"shares":1043337235,"floatShares":1043337235,"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":305.83,"latestTime":"09:29 EDT","volume":10351,"amount":3198405.58884,"timestamp":1778160598073,"change":2.170000000000016,"changeRate":0.007095445181963888},"postHourTrading":{"tag":"盘后","latestPrice":305.83,"preClose":305.83,"latestTime":"19:59 EDT","volume":235456,"amount":72008545.7607,"timestamp":1778111970777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.32000732421875,"preClose":305.8299865722656,"latestTime":"20260507 04:00 EDT","volume":410,"amount":125706,"timestamp":1778140801609,"change":1.490020751953125,"changeRate":0.0048720557740371965},"impliedVol":0.4016,"impliedVolPercentile":0.8486}]}}}