美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,464.49

+3.240.22%

漲家數：28

跌家數：15

平家數：1

市盈率：- -

高：1,469.19

開：1,459.48

低：1,447.43

收：1,461.25

成交量：8.95億

成交額：2,007.68億

市值：27.89萬億

流通市值：25.60萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

戴爾 US DELL	193.09	+8.92%	+15.81	1,147.47萬	21.75億	1,247.36億
美國超微公司 US AMD	278.26	+7.80%	+20.14	6,485.08萬	176.87億	4,530.19億
英特爾 US INTC	68.5	+5.48%	+3.56	1.08億	72.96億	3,439.39億
艾馬克技術公司 US AMKR	62.9	+5.32%	+3.18	521.99萬	3.29億	155.48億
甲骨文 US ORCL	178.34	+5.02%	+8.53	4,699.73萬	83.24億	5,123.94億
Arista Networks, Inc. US ANET	161.01	+4.33%	+6.68	720.56萬	11.44億	2,027.57億
超微電腦 US SMCI	28.4	+4.07%	+1.11	2,896.61萬	8.09億	170.54億
阿里巴巴 US BABA	138.59	+3.98%	+5.31	1,712.22萬	23.72億	3,306.92億
百度 US BIDU	125.03	+3.38%	+4.09	293.99萬	3.68億	425.42億
NICE系統 US NICE	105.04	+2.98%	+3.04	79.14萬	8,275.32萬	62.40億
IBM US IBM	251	+2.53%	+6.20	481.75萬	12.04億	2,346.19億
ServiceNow US NOW	96.44	+2.39%	+2.25	2,197.18萬	21.24億	999.27億
微軟 US MSFT	420.26	+2.20%	+9.04	4,164.24萬	174.11億	3.12萬億
賽富時 US CRM	181.22	+2.04%	+3.62	1,186.66萬	21.46億	1,672.66億
開利全球 US CARR	59.71	+1.98%	+1.16	888.54萬	5.30億	499.08億
ARM Holdings US ARM	162.33	+1.88%	+2.99	574.80萬	9.32億	1,722.32億
CrowdStrike Holdings, Inc. US CRWD	418.2	+1.71%	+7.04	299.11萬	12.49億	1,060.61億
Adobe US ADBE	248.155	+1.43%	+3.50	522.95萬	13.00億	1,003.04億
日月光半導體 US ASX	27.6	+1.36%	+0.3700	683.43萬	1.88億	613.69億
Veritone Inc. US VERI	2.11	+0.96%	+0.0200	332.48萬	699.09萬	1.96億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1464.4904,"timestamp":1776369599999,"preClose":1461.2478,"halted":0,"volume":894519197,"delay":0,"changeRate":0.002219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.242554,"latestTime":"04-16 16:00:00 EDT","open":1459.477,"high":1469.1864,"low":1447.4316,"amount":200768097810.99377,"amplitude":0.014888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.776511,"peRate":36.275427,"turnoverRate":0.009409,"increases":28,"decrements":15,"flats":1,"marketCap":27885990614128,"floatMarketCap":25600520834480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1469.1864,"amplitude":0.014888,"preClose":1461.2478,"low":1447.4316,"pbRate":"9.776511","latestPrice":1464.4904,"volume":894519197,"delay":0,"open":1459.477,"prevYearClose":1385.4463,"prevWeekClose":1378.1882,"prevMonthClose":1267.0099,"prevQuarterClose":1267.0099,"fiveDayClose":1363.913,"twentyDayClose":1324.8661,"sixtyDayClose":1378.5526,"secType":"PLATE","market":"US","turnoverRate":0.009409,"peRate":36.275427,"marketCap":27885990614128,"floatMarketCap":25600520834480,"timestamp":1776369599999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":28,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DELL","nameCN":"戴爾","changeRate":0.089181,"change":15.81,"latestPrice":193.09,"close":193.09,"volume":11474725,"market":"US","high":193.8,"low":178.5,"preClose":177.28,"open":179.57,"turnoverRate":0.037256,"peRate":22.245391,"amplitude":0.086304,"marketValue":124736140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.8,"week52Low":80.74,"changeRate5Day":0.064091,"changeRate20Day":0.294082,"changeRate60Day":0.738453,"changeRateWTD":0.085996,"changeRateMTD":0.176446,"changeRateQTD":0.176446,"changeRateYTD":0.533921,"amount":2174905117.137146,"eps":8.68,"lyrEps":8.68,"lyrPeRate":22.245392,"pbRate":-50.500462,"volumeRatio":1.721022,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.010876,"floatMarketCap":59471720000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":192.25,"preClose":193.09,"latestTime":"19:59 EDT","volume":517400,"amount":99876028.7751,"timestamp":1776383979070,"change":-0.8400000000000034,"changeRate":-0.0043503029675281135},"preHourTrading":{"tag":"盘前","latestPrice":179.91,"preClose":177.28,"latestTime":"09:29 EDT","volume":400491,"amount":70764837.3432,"timestamp":1776346196854,"change":2.6299999999999955,"changeRate":0.014835288808664235},"postHourTrading":{"tag":"盘后","latestPrice":192.25,"preClose":193.09,"latestTime":"19:59 EDT","volume":517400,"amount":99876028.7751,"timestamp":1776383979070,"change":-0.8400000000000034,"changeRate":-0.0043503029675281135},"overnightTrading":{"tag":"夜盘","latestPrice":193.47999572753906,"preClose":193.08999633789062,"latestTime":"20260417 00:22 EDT","volume":1944,"amount":375845,"timestamp":1776399748177,"change":0.3899993896484375,"changeRate":0.0020197803979755255},"impliedVol":0.5707,"impliedVolPercentile":0.76},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.078026,"change":20.14,"latestPrice":278.26,"close":278.26,"volume":64850762,"market":"US","high":279.34,"low":261.51,"preClose":258.12,"open":264.99,"turnoverRate":0.040243,"peRate":105.00377,"amplitude":0.069076,"marketValue":453018838920.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.34,"week52Low":83.75,"changeRate5Day":0.175879,"changeRate20Day":0.395067,"changeRate60Day":0.19981,"changeRateWTD":0.13557,"changeRateMTD":0.367842,"changeRateQTD":0.367842,"changeRateYTD":0.299309,"amount":17687293281.985596,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":104.990224,"pbRate":7.190889,"volumeRatio":2.37004,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002522,"earningDate":1777910400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448408271067.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":277.35,"preClose":278.26,"latestTime":"19:59 EDT","volume":2081415,"amount":578776658.474501,"timestamp":1776383996713,"change":-0.9099999999999682,"changeRate":-0.003270322719758385},"preHourTrading":{"tag":"盘前","latestPrice":265.11,"preClose":258.12,"latestTime":"09:29 EDT","volume":812399,"amount":212537023.60345,"timestamp":1776346199999,"change":6.990000000000009,"changeRate":0.027080427708042806},"postHourTrading":{"tag":"盘后","latestPrice":277.35,"preClose":278.26,"latestTime":"19:59 EDT","volume":2081415,"amount":578776658.474501,"timestamp":1776383996713,"change":-0.9099999999999682,"changeRate":-0.003270322719758385},"overnightTrading":{"tag":"夜盘","latestPrice":276.43,"preClose":278.26,"latestTime":"20260417 00:26 EDT","volume":48395,"amount":13400926.8477,"timestamp":1776399978981,"change":-1.829999999999984,"changeRate":-0.00657658305182198},"impliedVol":0.6377,"impliedVolPercentile":0.844},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.05482,"change":3.56,"latestPrice":68.5,"close":68.5,"volume":108328309,"market":"US","high":68.61,"low":64.272,"preClose":64.94,"open":64.93,"turnoverRate":0.021732,"peRate":0,"amplitude":0.0668,"marketValue":343939200618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.61,"week52Low":18.25,"changeRate5Day":0.109851,"changeRate20Day":0.521208,"changeRate60Day":0.410626,"changeRateWTD":0.098108,"changeRateMTD":0.552232,"changeRateQTD":0.552232,"changeRateYTD":0.856369,"amount":7295699040.646194,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":3.009592,"volumeRatio":0.948264,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000511,"earningDate":1776873600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341457199292,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":68.86,"preClose":68.5,"latestTime":"19:59 EDT","volume":2791017,"amount":191167816.112902,"timestamp":1776383996419,"change":0.35999999999999943,"changeRate":0.005255474452554736},"preHourTrading":{"tag":"盘前","latestPrice":64.82,"preClose":64.94,"latestTime":"09:29 EDT","volume":1008334,"amount":65725428.4548,"timestamp":1776346199999,"change":-0.12000000000000455,"changeRate":-0.001847859562673307},"postHourTrading":{"tag":"盘后","latestPrice":68.86,"preClose":68.5,"latestTime":"19:59 EDT","volume":2791017,"amount":191167816.112902,"timestamp":1776383996419,"change":0.35999999999999943,"changeRate":0.005255474452554736},"overnightTrading":{"tag":"夜盘","latestPrice":69.14,"preClose":68.5,"latestTime":"20260417 00:26 EDT","volume":346037,"amount":23948071.927160002,"timestamp":1776400007433,"change":0.6400000000000006,"changeRate":0.009343065693430665},"impliedVol":0.7655,"impliedVolPercentile":0.936},{"symbol":"AMKR","nameCN":"艾馬克技術公司","changeRate":0.053248,"change":3.18,"latestPrice":62.9,"close":62.9,"volume":5219934,"market":"US","high":64.8,"low":59.39,"preClose":59.72,"open":59.43,"turnoverRate":0.032399,"peRate":41.933333,"amplitude":0.090589,"marketValue":15548467187.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.8,"week52Low":15.24,"changeRate5Day":0.140733,"changeRate20Day":0.34201,"changeRate60Day":0.282365,"changeRateWTD":0.085231,"changeRateMTD":0.396847,"changeRateQTD":0.396847,"changeRateYTD":0.593212,"amount":329155624.205086,"eps":1.5,"lyrEps":1.5,"lyrPeRate":41.933333,"pbRate":3.477544,"volumeRatio":1.428105,"roa":0.038727,"roe":0.086568,"changeRate5Min":0.00239,"earningDate":1777219200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33159,"divideRate":0.005272,"floatMarketCap":10133989144.5,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":63.01,"preClose":62.9,"latestTime":"19:59 EDT","volume":82367,"amount":5183327.9214,"timestamp":1776383979987,"change":0.10999999999999943,"changeRate":0.0017488076311605633},"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":59.72,"latestTime":"09:29 EDT","volume":17796,"amount":1061446.975776,"timestamp":1776346197448,"change":-0.21999999999999886,"changeRate":-0.0036838580040187354},"postHourTrading":{"tag":"盘后","latestPrice":63.01,"preClose":62.9,"latestTime":"19:59 EDT","volume":82367,"amount":5183327.9214,"timestamp":1776383979987,"change":0.10999999999999943,"changeRate":0.0017488076311605633},"overnightTrading":{"tag":"夜盘","latestPrice":62.790000915527344,"preClose":62.900001525878906,"latestTime":"20260417 00:19 EDT","volume":894,"amount":56431,"timestamp":1776399598526,"change":-0.1100006103515625,"changeRate":-0.001748817292258809},"impliedVol":0.8951,"impliedVolPercentile":0.992},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.050233,"change":8.53,"latestPrice":178.34,"close":178.34,"volume":46997279,"market":"US","high":180.27,"low":173.8,"preClose":169.81,"open":176.42,"turnoverRate":0.029064,"peRate":32.000751,"amplitude":0.038101,"marketValue":512394004200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":121.235,"changeRate5Day":0.293631,"changeRate20Day":0.166383,"changeRate60Day":-0.008782,"changeRateWTD":0.291477,"changeRateMTD":0.21229,"changeRateQTD":0.21229,"changeRateYTD":-0.085014,"amount":8323817194.256882,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":41.092166,"pbRate":15.276647,"volumeRatio":1.12236,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011215,"floatMarketCap":288375780000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":179.2,"preClose":178.34,"latestTime":"19:59 EDT","volume":965512,"amount":172582286.306801,"timestamp":1776383998513,"change":0.8599999999999852,"changeRate":0.004822249635527561},"preHourTrading":{"tag":"盘前","latestPrice":176.2,"preClose":169.81,"latestTime":"09:29 EDT","volume":1391899,"amount":244854325.82014,"timestamp":1776346199305,"change":6.389999999999986,"changeRate":0.0376302926800541},"postHourTrading":{"tag":"盘后","latestPrice":179.2,"preClose":178.34,"latestTime":"19:59 EDT","volume":965512,"amount":172582286.306801,"timestamp":1776383998513,"change":0.8599999999999852,"changeRate":0.004822249635527561},"overnightTrading":{"tag":"夜盘","latestPrice":178.38,"preClose":178.34,"latestTime":"20260417 00:26 EDT","volume":147203,"amount":26359485.17482,"timestamp":1776400004524,"change":0.03999999999999204,"changeRate":0.00022429068072217138},"impliedVol":0.5659,"impliedVolPercentile":0.684},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.043284,"change":6.68,"latestPrice":161.01,"close":161.01,"volume":7205615,"market":"US","high":161.01,"low":153.36,"preClose":154.33,"open":155.92,"turnoverRate":0.006954,"peRate":58.549091,"amplitude":0.049569,"marketValue":202757489120.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":66.59,"changeRate5Day":0.102431,"changeRate20Day":0.183288,"changeRate60Day":0.262625,"changeRateWTD":0.092704,"changeRateMTD":0.31137,"changeRateQTD":0.31137,"changeRateYTD":0.228803,"amount":1143579566.001282,"eps":2.75,"lyrEps":2.75,"lyrPeRate":58.549091,"pbRate":16.390404,"volumeRatio":1.044671,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.003178,"earningDate":1777910400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166841097907.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":161.75,"preClose":161.01,"latestTime":"19:59 EDT","volume":240985,"amount":38806160.886,"timestamp":1776383985810,"change":0.7400000000000091,"changeRate":0.00459598782684311},"preHourTrading":{"tag":"盘前","latestPrice":155.1,"preClose":154.33,"latestTime":"09:29 EDT","volume":6959,"amount":1076338.02191,"timestamp":1776346167838,"change":0.7699999999999818,"changeRate":0.004989308624376218},"postHourTrading":{"tag":"盘后","latestPrice":161.75,"preClose":161.01,"latestTime":"19:59 EDT","volume":240985,"amount":38806160.886,"timestamp":1776383985810,"change":0.7400000000000091,"changeRate":0.00459598782684311},"overnightTrading":{"tag":"夜盘","latestPrice":161.24000549316406,"preClose":161.00999450683594,"latestTime":"20260417 00:23 EDT","volume":1513,"amount":243720,"timestamp":1776399835692,"change":0.230010986328125,"changeRate":0.001428550985500217},"impliedVol":0.6721,"impliedVolPercentile":0.884},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.040674,"change":1.11,"latestPrice":28.4,"close":28.4,"volume":28966108,"market":"US","high":28.72,"low":26.67,"preClose":27.29,"open":27.58,"turnoverRate":0.05985,"peRate":20.674002,"amplitude":0.075119,"marketValue":17053687436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":19.48,"changeRate5Day":0.223084,"changeRate20Day":-0.06425,"changeRate60Day":-0.095829,"changeRateWTD":0.124307,"changeRateMTD":0.247255,"changeRateQTD":0.247255,"changeRateYTD":-0.029723,"amount":809395724.695442,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":16.922964,"pbRate":2.439023,"volumeRatio":0.847232,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13745074912.4,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.4,"latestTime":"19:59 EDT","volume":1363446,"amount":38691145.6241,"timestamp":1776383985107,"change":-0.04999999999999716,"changeRate":-0.0017605633802815902},"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.29,"latestTime":"09:29 EDT","volume":266225,"amount":7324099.202825,"timestamp":1776346199999,"change":0.35999999999999943,"changeRate":0.01319164529131548},"postHourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.4,"latestTime":"19:59 EDT","volume":1363446,"amount":38691145.6241,"timestamp":1776383985107,"change":-0.04999999999999716,"changeRate":-0.0017605633802815902},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.399999618530273,"latestTime":"20260417 00:25 EDT","volume":31488,"amount":889977,"timestamp":1776399933112,"change":-0.14999961853027344,"changeRate":-0.0052816767797561},"impliedVol":0.9337,"impliedVolPercentile":0.784},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.039841,"change":5.31,"latestPrice":138.59,"close":138.59,"volume":17122238,"market":"US","high":140.9,"low":135.735,"preClose":133.28,"open":137.8,"turnoverRate":0.007593,"peRate":25.088753,"amplitude":0.038753,"marketValue":330692324372.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.085448,"changeRate20Day":0.030945,"changeRate60Day":-0.146561,"changeRateWTD":0.088432,"changeRateMTD":0.104655,"changeRateQTD":0.104655,"changeRateYTD":-0.054509,"amount":2371764120.44632,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.766368,"pbRate":0.318079,"volumeRatio":1.886164,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007576,"floatMarketCap":312520450138.59,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.59,"latestTime":"19:59 EDT","volume":534755,"amount":74116903.941,"timestamp":1776383997252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.42,"preClose":133.28,"latestTime":"09:29 EDT","volume":367339,"amount":50610656.01977,"timestamp":1776346197945,"change":4.139999999999986,"changeRate":0.031062424969987894},"postHourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.59,"latestTime":"19:59 EDT","volume":534755,"amount":74116903.941,"timestamp":1776383997252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.49000549316406,"preClose":138.58999633789062,"latestTime":"20260417 00:25 EDT","volume":160419,"amount":22278971,"timestamp":1776399905235,"change":-0.0999908447265625,"changeRate":-0.0007214867405204261},"impliedVol":0.4824,"impliedVolPercentile":0.656},{"symbol":"BIDU","nameCN":"百度","changeRate":0.033818,"change":4.09,"latestPrice":125.03,"close":125.03,"volume":2939938,"market":"US","high":127.23,"low":122.955,"preClose":120.94,"open":126.97,"turnoverRate":0.010652,"peRate":74.363085,"amplitude":0.035348,"marketValue":42541789954.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.155225,"changeRate20Day":0.025929,"changeRate60Day":-0.166578,"changeRateWTD":0.153307,"changeRateMTD":0.12215,"changeRateQTD":0.12215,"changeRateYTD":-0.043089,"amount":367649865.236862,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":74.363084,"pbRate":0.159733,"volumeRatio":1.20975,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34508280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":125.03,"preClose":125.03,"latestTime":"19:59 EDT","volume":46359,"amount":5795390.6527,"timestamp":1776383956589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.95,"preClose":120.94,"latestTime":"09:29 EDT","volume":122658,"amount":15350224.91661,"timestamp":1776346187447,"change":6.010000000000005,"changeRate":0.04969406317182078},"postHourTrading":{"tag":"盘后","latestPrice":125.03,"preClose":125.03,"latestTime":"19:59 EDT","volume":46359,"amount":5795390.6527,"timestamp":1776383956589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.37000274658203,"preClose":125.02999877929688,"latestTime":"20260417 00:26 EDT","volume":16257,"amount":2025701.69673,"timestamp":1776399962110,"change":-0.6599960327148438,"changeRate":-0.005278701424926586},"impliedVol":0.5183,"impliedVolPercentile":0.7},{"symbol":"NICE","nameCN":"NICE系統","changeRate":0.029804,"change":3.04,"latestPrice":105.04,"close":105.04,"volume":791374,"market":"US","high":105.87,"low":103.33,"preClose":102,"open":103.88,"turnoverRate":0.013322,"peRate":10.862461,"amplitude":0.024902,"marketValue":6239754144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.005552,"changeRate20Day":-0.105738,"changeRate60Day":-0.062812,"changeRateWTD":0.082887,"changeRateMTD":-0.047343,"changeRateQTD":-0.047343,"changeRateYTD":-0.070771,"amount":82753242.338547,"eps":9.67,"lyrEps":9.67,"lyrPeRate":10.862461,"pbRate":1.609624,"volumeRatio":1.146447,"roa":0.07869,"roe":0.16367,"changeRate5Min":-0.004266,"earningDate":1777996800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6239754144,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘后","latestPrice":105.04,"preClose":105.04,"latestTime":"19:41 EDT","volume":9074,"amount":953175.7525,"timestamp":1776382890615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.46,"preClose":102,"latestTime":"09:28 EDT","volume":3303,"amount":339553.05723,"timestamp":1776346080085,"change":1.4599999999999937,"changeRate":0.014313725490196017},"postHourTrading":{"tag":"盘后","latestPrice":105.04,"preClose":105.04,"latestTime":"19:41 EDT","volume":9074,"amount":953175.7525,"timestamp":1776382890615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.04000091552734,"preClose":105.04000091552734,"latestTime":"20260417 00:26 EDT","volume":0,"amount":0,"timestamp":1776399984049,"change":0,"changeRate":0},"impliedVol":0.5693,"impliedVolPercentile":0.896},{"symbol":"IBM","nameCN":"IBM","changeRate":0.025327,"change":6.2,"latestPrice":251,"close":251,"volume":4817500,"market":"US","high":251.22,"low":246.125,"preClose":244.8,"open":248.75,"turnoverRate":0.005197,"peRate":22.484615,"amplitude":0.020813,"marketValue":234618536706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":220.72,"changeRate5Day":0.058268,"changeRate20Day":-0.002385,"changeRate60Day":-0.138493,"changeRateWTD":0.08771,"changeRateMTD":0.035521,"changeRateQTD":0.035521,"changeRateYTD":-0.152628,"amount":1203717166.023254,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.484614,"pbRate":7.186307,"volumeRatio":1.005558,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.001556,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.026733,"floatMarketCap":232677000000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":252,"preClose":251,"latestTime":"19:59 EDT","volume":304791,"amount":76506614.215,"timestamp":1776383981687,"change":1,"changeRate":0.00398406374501992},"preHourTrading":{"tag":"盘前","latestPrice":248.57,"preClose":244.8,"latestTime":"09:29 EDT","volume":16399,"amount":4063928.68036,"timestamp":1776346199978,"change":3.769999999999982,"changeRate":0.015400326797385545},"postHourTrading":{"tag":"盘后","latestPrice":252,"preClose":251,"latestTime":"19:59 EDT","volume":304791,"amount":76506614.215,"timestamp":1776383981687,"change":1,"changeRate":0.00398406374501992},"overnightTrading":{"tag":"夜盘","latestPrice":252.26,"preClose":251,"latestTime":"20260417 00:27 EDT","volume":1072,"amount":269950,"timestamp":1776400021792,"change":1.259999999999991,"changeRate":0.0050199203187250635},"impliedVol":0.4656,"impliedVolPercentile":0.964},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.023888,"change":2.25,"latestPrice":96.44,"close":96.44,"volume":21971842,"market":"US","high":99.3889,"low":95.372,"preClose":94.19,"open":97.61,"turnoverRate":0.021235,"peRate":57.748504,"amplitude":0.042647,"marketValue":99926952244.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.073823,"changeRate20Day":-0.151878,"changeRate60Day":-0.230941,"changeRateWTD":0.161928,"changeRateMTD":-0.077571,"changeRateQTD":-0.077571,"changeRateYTD":-0.370455,"amount":2124245067.066727,"eps":1.67,"lyrEps":1.67,"lyrPeRate":57.748503,"pbRate":7.708034,"volumeRatio":0.598717,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000932,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99788739644.2,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":96.56,"preClose":96.44,"latestTime":"19:59 EDT","volume":808909,"amount":78035007.5292,"timestamp":1776383993680,"change":0.12000000000000455,"changeRate":0.001244296972210748},"preHourTrading":{"tag":"盘前","latestPrice":98.108,"preClose":94.19,"latestTime":"09:29 EDT","volume":852062,"amount":81628860.2961,"timestamp":1776346199390,"change":3.9180000000000064,"changeRate":0.04159677248115518},"postHourTrading":{"tag":"盘后","latestPrice":96.56,"preClose":96.44,"latestTime":"19:59 EDT","volume":808909,"amount":78035007.5292,"timestamp":1776383993680,"change":0.12000000000000455,"changeRate":0.001244296972210748},"overnightTrading":{"tag":"夜盘","latestPrice":96.48999786376953,"preClose":96.44000244140625,"latestTime":"20260417 00:26 EDT","volume":12466,"amount":1204019.94613,"timestamp":1776399968740,"change":0.04999542236328125,"changeRate":0.0005184095924681961},"impliedVol":0.7064,"impliedVolPercentile":0.98},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.021983,"change":9.04,"latestPrice":420.26,"close":420.26,"volume":41642361,"market":"US","high":420.82,"low":412.14,"preClose":411.22,"open":419.86,"turnoverRate":0.00561,"peRate":26.298225,"amplitude":0.021108,"marketValue":3123531033290.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":355.67,"changeRate5Day":0.126491,"changeRate20Day":0.072666,"changeRate60Day":-0.075376,"changeRateWTD":0.133173,"changeRateMTD":0.135316,"changeRateQTD":0.135316,"changeRateYTD":-0.131012,"amount":17410511264.440155,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.675944,"pbRate":7.991125,"volumeRatio":1.177269,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000642,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008281,"floatMarketCap":3119345397085.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":420.94,"preClose":420.26,"latestTime":"19:59 EDT","volume":2069813,"amount":869744087.23741,"timestamp":1776383998954,"change":0.6800000000000068,"changeRate":0.001618045971541443},"preHourTrading":{"tag":"盘前","latestPrice":419.27,"preClose":411.22,"latestTime":"09:29 EDT","volume":732511,"amount":306088584.7331,"timestamp":1776346199999,"change":8.049999999999955,"changeRate":0.019575896114002126},"postHourTrading":{"tag":"盘后","latestPrice":420.94,"preClose":420.26,"latestTime":"19:59 EDT","volume":2069813,"amount":869744087.23741,"timestamp":1776383998954,"change":0.6800000000000068,"changeRate":0.001618045971541443},"overnightTrading":{"tag":"夜盘","latestPrice":419.37,"preClose":420.26,"latestTime":"20260417 00:26 EDT","volume":100742,"amount":42368654.9349,"timestamp":1776400012264,"change":-0.8899999999999864,"changeRate":-0.0021177366392233056},"impliedVol":0.4003,"impliedVolPercentile":0.984},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.020383,"change":3.62,"latestPrice":181.22,"close":181.22,"volume":11866648,"market":"US","high":184.55,"low":178.57,"preClose":177.6,"open":184,"turnoverRate":0.012857,"peRate":23.233333,"amplitude":0.033671,"marketValue":167266060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":163.52,"changeRate5Day":0.060697,"changeRate20Day":-0.067511,"changeRate60Day":-0.176535,"changeRateWTD":0.098569,"changeRateMTD":-0.029196,"changeRateQTD":-0.029196,"changeRateYTD":-0.315919,"amount":2145678127.049316,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.233333,"pbRate":2.828211,"volumeRatio":0.752775,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009315,"floatMarketCap":167266060000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":181.9419,"preClose":181.22,"latestTime":"19:59 EDT","volume":915811,"amount":165972609.122999,"timestamp":1776383991302,"change":0.7219000000000051,"changeRate":0.0039835558989074335},"preHourTrading":{"tag":"盘前","latestPrice":183.75,"preClose":177.6,"latestTime":"09:29 EDT","volume":108504,"amount":19738548.5616,"timestamp":1776346198717,"change":6.150000000000006,"changeRate":0.03462837837837841},"postHourTrading":{"tag":"盘后","latestPrice":181.9419,"preClose":181.22,"latestTime":"19:59 EDT","volume":915811,"amount":165972609.122999,"timestamp":1776383991302,"change":0.7219000000000051,"changeRate":0.0039835558989074335},"overnightTrading":{"tag":"夜盘","latestPrice":182.39999389648438,"preClose":181.22000122070312,"latestTime":"20260417 00:24 EDT","volume":4485,"amount":818572,"timestamp":1776399874757,"change":1.17999267578125,"changeRate":0.006511382120255963},"impliedVol":0.4545,"impliedVolPercentile":0.712},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.019812,"change":1.16,"latestPrice":59.71,"close":59.71,"volume":8885411,"market":"US","high":60.72,"low":57.85,"preClose":58.55,"open":58.75,"turnoverRate":0.011121,"peRate":34.715116,"amplitude":0.049018,"marketValue":49908238194.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.028474,"changeRate20Day":0.036452,"changeRate60Day":0.081507,"changeRateWTD":-0.05731,"changeRateMTD":0.06038,"changeRateQTD":0.06038,"changeRateYTD":0.130015,"amount":530019321.658569,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.642066,"pbRate":3.615491,"volumeRatio":1.065188,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000502,"earningDate":1777478400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015324,"floatMarketCap":47708290000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.71,"latestTime":"19:47 EDT","volume":73982,"amount":4416700.4948,"timestamp":1776383223514,"change":-0.20000000000000284,"changeRate":-0.0033495226930162925},"preHourTrading":{"tag":"盘前","latestPrice":58.76,"preClose":58.55,"latestTime":"09:29 EDT","volume":1880,"amount":110412.91512,"timestamp":1776346147494,"change":0.21000000000000085,"changeRate":0.0035866780529462145},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.71,"latestTime":"19:47 EDT","volume":73982,"amount":4416700.4948,"timestamp":1776383223514,"change":-0.20000000000000284,"changeRate":-0.0033495226930162925},"overnightTrading":{"tag":"夜盘","latestPrice":59.0099983215332,"preClose":59.709999084472656,"latestTime":"20260417 00:20 EDT","volume":2,"amount":118,"timestamp":1776399640207,"change":-0.7000007629394531,"changeRate":-0.01172334238272473},"impliedVol":0.4692,"impliedVolPercentile":0.94},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.018765,"change":2.99,"latestPrice":162.33,"close":162.33,"volume":5748002,"market":"US","high":166.09,"low":156.85,"preClose":159.34,"open":159.99,"turnoverRate":0.042961,"peRate":216.460488,"amplitude":0.057989,"marketValue":172232130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":95.32,"changeRate5Day":0.083681,"changeRate20Day":0.264646,"changeRate60Day":0.514696,"changeRateWTD":0.089975,"changeRateMTD":0.073043,"changeRateQTD":0.073043,"changeRateYTD":0.485043,"amount":932317750.056335,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":216.44,"pbRate":22.086706,"volumeRatio":1.041233,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.002439,"earningDate":1777996800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21719047539.84,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":162.29,"preClose":162.33,"latestTime":"19:59 EDT","volume":72674,"amount":11784171.4051,"timestamp":1776383998749,"change":-0.040000000000020464,"changeRate":-0.00024641163062909174},"preHourTrading":{"tag":"盘前","latestPrice":159.9,"preClose":159.34,"latestTime":"09:29 EDT","volume":27024,"amount":4317051.84144,"timestamp":1776346199999,"change":0.5600000000000023,"changeRate":0.003514497301368158},"postHourTrading":{"tag":"盘后","latestPrice":162.29,"preClose":162.33,"latestTime":"19:59 EDT","volume":72674,"amount":11784171.4051,"timestamp":1776383998749,"change":-0.040000000000020464,"changeRate":-0.00024641163062909174},"overnightTrading":{"tag":"夜盘","latestPrice":163.1,"preClose":162.33,"latestTime":"20260417 00:26 EDT","volume":5931,"amount":966387.82833,"timestamp":1776399993825,"change":0.7699999999999818,"changeRate":0.004743423889607477},"impliedVol":0.7256,"impliedVolPercentile":0.88},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.017122,"change":7.04,"latestPrice":418.2,"close":418.2,"volume":2991061,"market":"US","high":425.77,"low":411.09,"preClose":411.16,"open":421.85,"turnoverRate":0.012226,"peRate":0,"amplitude":0.035704,"marketValue":106061412438,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":342.72,"changeRate5Day":0.059593,"changeRate20Day":-0.040408,"changeRate60Day":-0.055406,"changeRateWTD":0.103372,"changeRateMTD":0.071182,"changeRateQTD":0.071182,"changeRateYTD":-0.107859,"amount":1248969878.72229,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.950332,"volumeRatio":0.602523,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102308207535,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":418.37,"preClose":418.2,"latestTime":"19:59 EDT","volume":136951,"amount":57265514.5918,"timestamp":1776383998974,"change":0.17000000000001592,"changeRate":0.00040650406504068846},"preHourTrading":{"tag":"盘前","latestPrice":422.75,"preClose":411.16,"latestTime":"09:29 EDT","volume":26353,"amount":10978870.624,"timestamp":1776346199999,"change":11.589999999999975,"changeRate":0.0281885397412199},"postHourTrading":{"tag":"盘后","latestPrice":418.37,"preClose":418.2,"latestTime":"19:59 EDT","volume":136951,"amount":57265514.5918,"timestamp":1776383998974,"change":0.17000000000001592,"changeRate":0.00040650406504068846},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.20001220703125,"latestTime":"20260417 00:24 EDT","volume":775,"amount":324452,"timestamp":1776399878848,"change":1.25,"changeRate":0.002989000390992776},"impliedVol":0.516,"impliedVolPercentile":0.66},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.014285,"change":3.495,"latestPrice":248.155,"close":248.155,"volume":5229486,"market":"US","high":254.51,"low":245.78,"preClose":244.66,"open":253.05,"turnoverRate":0.012938,"peRate":14.467889,"amplitude":0.035682,"marketValue":100304251000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.079216,"changeRate20Day":0.00876,"changeRate60Day":-0.145383,"changeRateWTD":0.101198,"changeRateMTD":0.020878,"changeRateQTD":0.020878,"changeRateYTD":-0.290965,"amount":1299821956.238617,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.826652,"pbRate":8.773222,"volumeRatio":0.875535,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100304251000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":250.01,"preClose":248.155,"latestTime":"19:59 EDT","volume":211740,"amount":52614133.8014,"timestamp":1776383964278,"change":1.8549999999999898,"changeRate":0.007475166730470834},"preHourTrading":{"tag":"盘前","latestPrice":253.04,"preClose":244.66,"latestTime":"09:29 EDT","volume":58725,"amount":14701143.09375,"timestamp":1776346199999,"change":8.379999999999995,"changeRate":0.034251614485408304},"postHourTrading":{"tag":"盘后","latestPrice":250.01,"preClose":248.155,"latestTime":"19:59 EDT","volume":211740,"amount":52614133.8014,"timestamp":1776383964278,"change":1.8549999999999898,"changeRate":0.007475166730470834},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":248.155,"latestTime":"20260417 00:26 EDT","volume":2186,"amount":547480.39914,"timestamp":1776400001332,"change":1.8449999999999989,"changeRate":0.007434869335697442},"impliedVol":0.4297,"impliedVolPercentile":0.56},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.013588,"change":0.37,"latestPrice":27.6,"close":27.6,"volume":6834292,"market":"US","high":27.84,"low":27.25,"preClose":27.23,"open":27.82,"turnoverRate":0.004055,"peRate":48.732081,"amplitude":0.021667,"marketValue":61369011240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.84,"week52Low":7.86,"changeRate5Day":0.126071,"changeRate20Day":0.274238,"changeRate60Day":0.460317,"changeRateWTD":0.111111,"changeRateMTD":0.273063,"changeRateQTD":0.273063,"changeRateYTD":0.714286,"amount":188188981.502716,"eps":0.566362,"lyrEps":0.566206,"lyrPeRate":48.74551,"pbRate":0.176907,"volumeRatio":1.058835,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.00127,"earningDate":1777392000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.013008,"floatMarketCap":46511857272,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6,"latestTime":"19:59 EDT","volume":28612,"amount":789866.165,"timestamp":1776383965719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":27.23,"latestTime":"09:29 EDT","volume":361619,"amount":9908325.161338,"timestamp":1776346180077,"change":0.5799999999999983,"changeRate":0.021300036724201186},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6,"latestTime":"19:59 EDT","volume":28612,"amount":789866.165,"timestamp":1776383965719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.31,"preClose":27.6,"latestTime":"20260417 00:26 EDT","volume":36456,"amount":1037347.45968,"timestamp":1776399970554,"change":0.7099999999999973,"changeRate":0.02572463768115932},"impliedVol":0.6505,"impliedVolPercentile":0.908},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.009569,"change":0.02,"latestPrice":2.11,"close":2.11,"volume":3324794,"market":"US","high":2.18,"low":2.05,"preClose":2.09,"open":2.15,"turnoverRate":0.04052,"peRate":0,"amplitude":0.062201,"marketValue":196116334.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.116402,"changeRate20Day":-0.232727,"changeRate60Day":-0.485366,"changeRateWTD":0.12234,"changeRateMTD":0.071066,"changeRateQTD":0.071066,"changeRateYTD":-0.546237,"amount":6990938.899188,"eps":-0.5,"lyrEps":-1.557268,"lyrPeRate":0,"pbRate":12.243497,"volumeRatio":1.188201,"roa":-0.181201,"roe":-6.69155,"changeRate5Min":0.01199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173130142,"shortable":3,"shares":92946130,"floatShares":82052200,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"19:46 EDT","volume":49891,"amount":104877.9304,"timestamp":1776383208404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.09,"latestTime":"09:28 EDT","volume":81194,"amount":174163.43591,"timestamp":1776346103088,"change":0.050000000000000266,"changeRate":0.023923444976076683},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"19:46 EDT","volume":49891,"amount":104877.9304,"timestamp":1776383208404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.109999895095825,"latestTime":"20260417 00:20 EDT","volume":3309,"amount":6913,"timestamp":1776399657451,"change":-0.04999995231628418,"changeRate":-0.02369666104367908},"impliedVol":1.1796,"impliedVolPercentile":0.24}]}}}