美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,384.82

+11.750.86%

漲家數：38

跌家數：6

平家數：- -

市盈率：- -

高：1,387.84

開：1,373.09

低：1,373.09

收：1,373.07

成交量：6.81億

成交額：1,628.41億

市值：26.23萬億

流通市值：24.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vertiv Holdings LLC US VRT	166.25	+4.02%	+6.43	568.10萬	9.40億	635.64億
美光科技 US MU	276.59	+4.01%	+10.67	3,083.49萬	84.38億	3,113.05億
新思科技 US SNPS	481.24	+3.78%	+17.51	206.54萬	9.89億	895.08億
UiPath US PATH	16.7	+3.60%	+0.5800	2,247.31萬	3.73億	89.30億
甲骨文 US ORCL	198.38	+3.34%	+6.41	2,710.25萬	53.39億	5,699.72億
GE航空航天 US GE	314.73	+2.45%	+7.52	695.90萬	21.84億	3,319.82億
賽富時 US CRM	264.63	+1.82%	+4.72	566.30萬	14.92億	2,479.58億
Veritone Inc. US VERI	5.1	+1.80%	+0.0900	247.69萬	1,289.28萬	4.68億
拉姆研究 US LRCX	175.26	+1.74%	+2.99	1,143.26萬	19.97億	2,201.32億
科磊 US KLAC	1265.66	+1.60%	+19.99	60.43萬	7.64億	1,662.98億
特斯拉 US TSLA	488.73	+1.56%	+7.53	8,677.93萬	426.89億	1.63萬億
NICE系統 US NICE	110.72	+1.55%	+1.69	85.74萬	9,498.79萬	68.36億
艾默生電氣 US EMR	134.99	+1.51%	+2.01	201.91萬	2.72億	759.05億
台積電 US TSM	293.28	+1.50%	+4.33	608.66萬	17.85億	1.52萬億
英偉達 US NVDA	183.69	+1.49%	+2.70	1.29億	236.27億	4.46萬億
Fortive Corporation US FTV	55.68	+1.40%	+0.7700	259.96萬	1.44億	176.85億
日月光半導體 US ASX	15.35	+1.25%	+0.1900	371.62萬	5,711.18萬	340.47億
C3.ai, Inc. US AI	14.62	+1.25%	+0.1800	520.08萬	7,663.98萬	20.58億
nVent Electric plc US NVT	102.79	+1.23%	+1.25	160.52萬	1.65億	165.86億
泰瑞達 US TER	197.22	+1.05%	+2.04	275.44萬	5.45億	308.86億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1384.8246,"timestamp":1766437199999,"preClose":1373.0735,"halted":0,"volume":680850488,"delay":0,"changeRate":0.008558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.751099,"latestTime":"12-22 16:00:00 EST","open":1373.0925,"high":1387.8381,"low":1373.0925,"amount":162841354252.1512,"amplitude":0.010739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1766451600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.912336,"peRate":37.089979,"turnoverRate":0.007209,"increases":38,"decrements":6,"flats":0,"marketCap":26231563940384,"floatMarketCap":24031360577760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1387.8381,"amplitude":0.010739,"preClose":1373.0735,"low":1373.0925,"pbRate":"9.912336","latestPrice":1384.8246,"volume":680850488,"delay":0,"open":1373.0925,"prevYearClose":1035.6547,"prevWeekClose":1373.0735,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1353.3523,"twentyDayClose":1308.6956,"sixtyDayClose":1325.7239,"secType":"PLATE","market":"US","turnoverRate":0.007209,"peRate":37.089979,"marketCap":26231563940384,"floatMarketCap":24031360577760,"timestamp":1766437199999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":38,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.040233,"change":6.43,"latestPrice":166.25,"close":166.25,"volume":5680989,"market":"US","high":167,"low":162.95,"preClose":159.82,"open":166.13,"turnoverRate":0.015136,"peRate":62.682841,"amplitude":0.025341,"marketValue":63563744536.25,"askSize":100,"bidSize":5306,"askPrice":166.98,"bidPrice":166.85,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0.027884,"changeRate20Day":0.040168,"changeRate60Day":0.199322,"changeRateWTD":0.040233,"changeRateMTD":-0.075001,"changeRateQTD":0.102015,"changeRateYTD":0.463339,"amount":939698825.985352,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":126.219585,"pbRate":18.116039,"volumeRatio":0.615891,"committee":0.963004,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.001053,"floatMarketCap":62399885975,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":166.8933,"preClose":166.25,"latestTime":"18:44 EST","volume":115893,"amount":19269517.5207,"timestamp":1766447085927},"preHourTrading":{"tag":"盘前","latestPrice":166,"preClose":159.82,"latestTime":"09:29 EST","volume":43378,"amount":7116003.00408,"timestamp":1766413799329},"postHourTrading":{"tag":"盘后","latestPrice":166.8933,"preClose":166.25,"latestTime":"18:44 EST","volume":115893,"amount":19269517.5207,"timestamp":1766447085927},"overnightTrading":{"tag":"夜盘","latestPrice":163.18,"preClose":159.82,"latestTime":"20251222 04:00 EST","volume":22424,"amount":3687090,"timestamp":1766394002311},"impliedVol":0.5658,"impliedVolPercentile":0.268},{"symbol":"MU","nameCN":"美光科技","changeRate":0.040125,"change":10.67,"latestPrice":276.59,"close":276.59,"volume":30834861,"market":"US","high":279.99,"low":268.29,"preClose":265.92,"open":277.15,"turnoverRate":0.027656,"peRate":26.241608,"amplitude":0.043998,"marketValue":311304606499.99,"askSize":586,"bidSize":150,"askPrice":276.9,"bidPrice":276.85,"week52High":279.99,"week52Low":61.54,"changeRate5Day":0.164589,"changeRate20Day":0.333799,"changeRate60Day":0.758695,"changeRateWTD":0.040125,"changeRateMTD":0.169613,"changeRateQTD":0.65306,"changeRateYTD":2.286478,"amount":8437648051.701416,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":36.148784,"pbRate":5.293756,"volumeRatio":0.702952,"committee":-0.592391,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001663,"floatMarketCap":308377576782.76996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":276.8512,"preClose":276.59,"latestTime":"18:46 EST","volume":990761,"amount":274058918.08016,"timestamp":1766447177660},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":265.92,"latestTime":"09:29 EST","volume":959736,"amount":262991177.532,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":276.8512,"preClose":276.59,"latestTime":"18:46 EST","volume":990761,"amount":274058918.08016,"timestamp":1766447177660},"overnightTrading":{"tag":"夜盘","latestPrice":273.57,"preClose":265.92,"latestTime":"20251222 04:00 EST","volume":338906,"amount":93230616,"timestamp":1766394002311},"impliedVol":0.5686,"impliedVolPercentile":0.516},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.037759,"change":17.51,"latestPrice":481.24,"close":481.24,"volume":2065415,"market":"US","high":483.91,"low":467.82,"preClose":463.73,"open":468.25,"turnoverRate":0.011225,"peRate":59.807687,"amplitude":0.034697,"marketValue":89507752560,"askSize":6,"bidSize":200,"askPrice":481.68,"bidPrice":480.1,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.058438,"changeRate20Day":0.23916,"changeRate60Day":-0.013367,"changeRateWTD":0.037759,"changeRateMTD":0.151264,"changeRateQTD":-0.024626,"changeRateYTD":-0.008489,"amount":989307437.848206,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":59.222847,"pbRate":3.159736,"volumeRatio":0.800215,"committee":0.941748,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88548160000,"shortable":3,"shares":185994000,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":480.4659,"preClose":481.24,"latestTime":"18:45 EST","volume":31813,"amount":15309695.43699,"timestamp":1766447114997},"preHourTrading":{"tag":"盘前","latestPrice":468.01,"preClose":463.73,"latestTime":"09:29 EST","volume":2384,"amount":1111599.50464,"timestamp":1766413757362},"postHourTrading":{"tag":"盘后","latestPrice":480.4659,"preClose":481.24,"latestTime":"18:45 EST","volume":31813,"amount":15309695.43699,"timestamp":1766447114997},"overnightTrading":{"tag":"夜盘","latestPrice":465.36,"preClose":463.73,"latestTime":"20251222 04:00 EST","volume":1200,"amount":558938,"timestamp":1766394002240},"impliedVol":0.3475,"impliedVolPercentile":0.16},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.03598,"change":0.58,"latestPrice":16.7,"close":16.7,"volume":22473097,"market":"US","high":16.825,"low":16.22,"preClose":16.12,"open":16.56,"turnoverRate":0.05316,"peRate":39.721615,"amplitude":0.037531,"marketValue":8930319722.8,"askSize":386,"bidSize":3200,"askPrice":16.84,"bidPrice":16.76,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.033416,"changeRate20Day":0.283628,"changeRate60Day":0.367731,"changeRateWTD":0.03598,"changeRateMTD":0.204906,"changeRateQTD":0.248132,"changeRateYTD":0.313926,"amount":373238205.609749,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.64005,"volumeRatio":1.211933,"committee":0.784718,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.003606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7059885370.9,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":16.8198,"preClose":16.7,"latestTime":"18:45 EST","volume":3718679,"amount":62108949.009915,"timestamp":1766447145887},"preHourTrading":{"tag":"盘前","latestPrice":16.59,"preClose":16.12,"latestTime":"09:29 EST","volume":652954,"amount":10594576.298986,"timestamp":1766413796087},"postHourTrading":{"tag":"盘后","latestPrice":16.8198,"preClose":16.7,"latestTime":"18:45 EST","volume":3718679,"amount":62108949.009915,"timestamp":1766447145887},"overnightTrading":{"tag":"夜盘","latestPrice":16.38,"preClose":16.12,"latestTime":"20251222 04:00 EST","volume":122022,"amount":1997720,"timestamp":1766394002283},"impliedVol":0.5536,"impliedVolPercentile":0.384},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.033391,"change":6.41,"latestPrice":198.38,"close":198.38,"volume":27102474,"market":"US","high":198.8,"low":192.83,"preClose":191.97,"open":196.82,"turnoverRate":0.016761,"peRate":37.242746,"amplitude":0.031099,"marketValue":569971529400,"askSize":716,"bidSize":14,"askPrice":198.6,"bidPrice":198.45,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.072788,"changeRate20Day":-0.001912,"changeRate60Day":-0.300148,"changeRateWTD":0.033391,"changeRateMTD":-0.017678,"changeRateQTD":-0.294624,"changeRateYTD":0.19047,"amount":5338853642.396393,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":44.465315,"pbRate":19.030134,"volumeRatio":0.564967,"committee":-0.961644,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9005,"divideRate":0.00958,"floatMarketCap":320780460000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":198.4996,"preClose":198.38,"latestTime":"18:46 EST","volume":541000,"amount":107318830.02,"timestamp":1766447178894},"preHourTrading":{"tag":"盘前","latestPrice":197.05,"preClose":191.97,"latestTime":"09:29 EST","volume":622471,"amount":122578196.91374,"timestamp":1766413799556},"postHourTrading":{"tag":"盘后","latestPrice":198.4996,"preClose":198.38,"latestTime":"18:46 EST","volume":541000,"amount":107318830.02,"timestamp":1766447178894},"overnightTrading":{"tag":"夜盘","latestPrice":196.04,"preClose":191.97,"latestTime":"20251222 04:00 EST","volume":234944,"amount":46053159,"timestamp":1766394002310},"impliedVol":0.471,"impliedVolPercentile":0.372},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.024478,"change":7.52,"latestPrice":314.73,"close":314.73,"volume":6958963,"market":"US","high":316.4,"low":305.93,"preClose":307.21,"open":309.65,"turnoverRate":0.006597,"peRate":41.956632,"amplitude":0.034081,"marketValue":331981582209.03,"askSize":10,"bidSize":125,"askPrice":316.4,"bidPrice":314.53,"week52High":316.67,"week52Low":159.36,"changeRate5Day":0.045684,"changeRate20Day":0.094942,"changeRate60Day":0.066954,"changeRateWTD":0.024478,"changeRateMTD":0.054549,"changeRateQTD":0.04624,"changeRateYTD":0.886984,"amount":2184450935.942505,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":52.086954,"pbRate":17.647331,"volumeRatio":1.189675,"committee":0.851852,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.001926,"earningDate":1769011200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.004321,"floatMarketCap":331981582209.03,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":315.1205,"preClose":314.73,"latestTime":"18:42 EST","volume":1549460,"amount":487661855.692,"timestamp":1766446945162},"preHourTrading":{"tag":"盘前","latestPrice":308.7,"preClose":307.21,"latestTime":"09:28 EST","volume":6151,"amount":1898168.21406,"timestamp":1766413681114},"postHourTrading":{"tag":"盘后","latestPrice":315.1205,"preClose":314.73,"latestTime":"18:42 EST","volume":1549460,"amount":487661855.692,"timestamp":1766446945162},"overnightTrading":{"tag":"夜盘","latestPrice":308.4,"preClose":307.21,"latestTime":"20251222 04:00 EST","volume":646,"amount":199751,"timestamp":1766394002295},"impliedVol":0.2756,"impliedVolPercentile":0.064},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01816,"change":4.72,"latestPrice":264.63,"close":264.63,"volume":5663007,"market":"US","high":264.63,"low":258.405,"preClose":259.91,"open":260.62,"turnoverRate":0.006096,"peRate":35.332736,"amplitude":0.023951,"marketValue":247958310000,"askSize":190,"bidSize":47,"askPrice":264.16,"bidPrice":264.06,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.039477,"changeRate20Day":0.165206,"changeRate60Day":0.087089,"changeRateWTD":0.01816,"changeRateMTD":0.14787,"changeRateQTD":0.116582,"changeRateYTD":-0.208477,"amount":1491631343.061768,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.080216,"pbRate":4.131193,"volumeRatio":0.576967,"committee":-0.603376,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006228,"floatMarketCap":245841269735.37,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":264.1599,"preClose":264.63,"latestTime":"18:45 EST","volume":663742,"amount":175654873.2286,"timestamp":1766447151358},"preHourTrading":{"tag":"盘前","latestPrice":260.31,"preClose":259.91,"latestTime":"09:29 EST","volume":7582,"amount":1973152.11448,"timestamp":1766413798088},"postHourTrading":{"tag":"盘后","latestPrice":264.1599,"preClose":264.63,"latestTime":"18:45 EST","volume":663742,"amount":175654873.2286,"timestamp":1766447151358},"overnightTrading":{"tag":"夜盘","latestPrice":260.77,"preClose":259.91,"latestTime":"20251222 04:00 EST","volume":9720,"amount":2539701,"timestamp":1766394002290},"impliedVol":0.2722,"impliedVolPercentile":0.08},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.017964,"change":0.09,"latestPrice":5.1,"close":5.1,"volume":2476851,"market":"US","high":5.37,"low":5.03,"preClose":5.01,"open":5.11,"turnoverRate":0.034966,"peRate":0,"amplitude":0.067864,"marketValue":468210717.3,"askSize":210,"bidSize":300,"askPrice":5.19,"bidPrice":5.15,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.017341,"changeRate20Day":0.287879,"changeRate60Day":0.003937,"changeRateWTD":0.017964,"changeRateMTD":0.169725,"changeRateQTD":0.058091,"changeRateYTD":0.554878,"amount":12892814.745263,"eps":-0.827051,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":29.230286,"volumeRatio":0.709518,"committee":0.176471,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361264620,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.1,"latestTime":"18:44 EST","volume":45555,"amount":232438.957344,"timestamp":1766447069356},"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.01,"latestTime":"09:27 EST","volume":21575,"amount":110545.065905,"timestamp":1766413657057},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.1,"latestTime":"18:44 EST","volume":45555,"amount":232438.957344,"timestamp":1766447069356},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5.01,"latestTime":"20251222 04:00 EST","volume":5182,"amount":26002,"timestamp":1766394002240},"impliedVol":1.2339,"impliedVolPercentile":0.312},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.017356,"change":2.99,"latestPrice":175.26,"close":175.26,"volume":11432582,"market":"US","high":175.96,"low":171.49,"preClose":172.27,"open":175.68,"turnoverRate":0.009102,"peRate":38.678386,"amplitude":0.025948,"marketValue":220131817800,"askSize":106,"bidSize":20,"askPrice":175.95,"bidPrice":175.4,"week52High":175.96,"week52Low":56.32,"changeRate5Day":0.066707,"changeRate20Day":0.228601,"changeRate60Day":0.365698,"changeRateWTD":0.017356,"changeRateMTD":0.123462,"changeRateQTD":0.308887,"changeRateYTD":1.426416,"amount":1997014905.106049,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":42.066627,"pbRate":21.596897,"volumeRatio":0.68795,"committee":-0.68254,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005421,"floatMarketCap":220131817800,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":175.95,"preClose":175.26,"latestTime":"18:43 EST","volume":1029729,"amount":180473898.29421,"timestamp":1766447000939},"preHourTrading":{"tag":"盘前","latestPrice":175.52,"preClose":172.27,"latestTime":"09:29 EST","volume":124545,"amount":21518304.7203,"timestamp":1766413770748},"postHourTrading":{"tag":"盘后","latestPrice":175.95,"preClose":175.26,"latestTime":"18:43 EST","volume":1029729,"amount":180473898.29421,"timestamp":1766447000939},"overnightTrading":{"tag":"夜盘","latestPrice":174.86,"preClose":172.27,"latestTime":"20251222 04:00 EST","volume":11158,"amount":1951808,"timestamp":1766394002311},"impliedVol":0.4712,"impliedVolPercentile":0.54},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.016048,"change":19.99,"latestPrice":1265.66,"close":1265.66,"volume":604288,"market":"US","high":1278,"low":1249.89,"preClose":1245.67,"open":1276.37,"turnoverRate":0.004599,"peRate":39.75985,"amplitude":0.022566,"marketValue":166298026513.08,"askSize":18,"bidSize":4,"askPrice":1270,"bidPrice":1265.83,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":0.033099,"changeRate20Day":0.15362,"changeRate60Day":0.189206,"changeRateWTD":0.016048,"changeRateMTD":0.076727,"changeRateQTD":0.173429,"changeRateYTD":1.008602,"amount":764146149.828125,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":41.453853,"pbRate":33.359209,"volumeRatio":0.493627,"committee":-0.636364,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005847,"floatMarketCap":166298026513.08002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1269.75,"preClose":1265.66,"latestTime":"18:46 EST","volume":18970,"amount":24009642.286,"timestamp":1766447175328},"preHourTrading":{"tag":"盘前","latestPrice":1274.76,"preClose":1245.67,"latestTime":"09:29 EST","volume":701,"amount":886842.811,"timestamp":1766413799175},"postHourTrading":{"tag":"盘后","latestPrice":1269.75,"preClose":1265.66,"latestTime":"18:46 EST","volume":18970,"amount":24009642.286,"timestamp":1766447175328},"overnightTrading":{"tag":"夜盘","latestPrice":1257,"preClose":1245.67,"latestTime":"20251222 04:00 EST","volume":200,"amount":251082,"timestamp":1766394002268},"impliedVol":0.4091,"impliedVolPercentile":0.544},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.015648,"change":7.53,"latestPrice":488.73,"close":488.73,"volume":86779273,"market":"US","high":498.83,"low":485.33,"preClose":481.2,"open":489.88,"turnoverRate":0.036375,"peRate":337.260316,"amplitude":0.028055,"marketValue":1625427601487.9102,"askSize":12,"bidSize":75,"askPrice":489.65,"bidPrice":489.6,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.028234,"changeRate20Day":0.249661,"changeRate60Day":0.109741,"changeRateWTD":0.015648,"changeRateMTD":0.136132,"changeRateQTD":0.098961,"changeRateYTD":0.210207,"amount":42688988149.764465,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":219.140307,"pbRate":20.325467,"volumeRatio":0.823132,"committee":0.724138,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165951889420.01,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":489.6,"preClose":488.73,"latestTime":"18:46 EST","volume":3179107,"amount":1553849267.1937,"timestamp":1766447177653},"preHourTrading":{"tag":"盘前","latestPrice":489.8,"preClose":481.2,"latestTime":"09:29 EST","volume":1198300,"amount":581528830.738,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":489.6,"preClose":488.73,"latestTime":"18:46 EST","volume":3179107,"amount":1553849267.1937,"timestamp":1766447177653},"overnightTrading":{"tag":"夜盘","latestPrice":488.21,"preClose":481.2,"latestTime":"20251222 04:00 EST","volume":579402,"amount":282257507,"timestamp":1766394002312},"impliedVol":0.5265,"impliedVolPercentile":0.12},{"symbol":"NICE","nameCN":"NICE系統","changeRate":0.0155,"change":1.69,"latestPrice":110.72,"close":110.72,"volume":857428,"market":"US","high":111.78,"low":108.48,"preClose":109.03,"open":109,"turnoverRate":0.013964,"peRate":12.603136,"amplitude":0.030267,"marketValue":6836237662.72,"askSize":75,"bidSize":75,"askPrice":111.28,"bidPrice":110.25,"week52High":180.61,"week52Low":99,"changeRate5Day":0.045317,"changeRate20Day":0.053373,"changeRate60Day":-0.240499,"changeRateWTD":0.0155,"changeRateMTD":0.043839,"changeRateQTD":-0.235253,"changeRateYTD":-0.348092,"amount":94987939.956787,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":15.881221,"pbRate":1.770704,"volumeRatio":1.42088,"committee":0,"roa":0.076195,"roe":0.150801,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6798506944,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":110.2,"preClose":110.72,"latestTime":"18:32 EST","volume":19451,"amount":2154800.64747,"timestamp":1766446375946},"preHourTrading":{"tag":"盘前","latestPrice":108.87,"preClose":109.03,"latestTime":"09:22 EST","volume":1434,"amount":156101.85576,"timestamp":1766413340160},"postHourTrading":{"tag":"盘后","latestPrice":110.2,"preClose":110.72,"latestTime":"18:32 EST","volume":19451,"amount":2154800.64747,"timestamp":1766446375946},"overnightTrading":{"tag":"夜盘","latestPrice":108.99,"preClose":109.03,"latestTime":"20251222 04:00 EST","volume":26,"amount":2834,"timestamp":1766394002211},"impliedVol":0.3727,"impliedVolPercentile":0.116},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.015115,"change":2.01,"latestPrice":134.99,"close":134.99,"volume":2019119,"market":"US","high":135.75,"low":133.65,"preClose":132.98,"open":134.2,"turnoverRate":0.0036,"peRate":33.379359,"amplitude":0.015792,"marketValue":75905159534.07,"askSize":99,"bidSize":4,"askPrice":135.48,"bidPrice":135,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.016538,"changeRate20Day":0.0528,"changeRate60Day":0.049689,"changeRateWTD":0.015115,"changeRateMTD":0.012071,"changeRateQTD":0.029044,"changeRateYTD":0.089244,"amount":272333204.093704,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":33.202955,"pbRate":3.742489,"volumeRatio":0.584224,"committee":-0.92233,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1144,"divideRate":0.015663,"floatMarketCap":75714749659.55,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":135.4443,"preClose":134.99,"latestTime":"18:24 EST","volume":174799,"amount":23596246.36126,"timestamp":1766445879121},"preHourTrading":{"tag":"盘前","latestPrice":133.25,"preClose":132.98,"latestTime":"09:26 EST","volume":52,"amount":6943.97808,"timestamp":1766413592047},"postHourTrading":{"tag":"盘后","latestPrice":135.4443,"preClose":134.99,"latestTime":"18:24 EST","volume":174799,"amount":23596246.36126,"timestamp":1766445879121},"overnightTrading":{"tag":"夜盘","latestPrice":133.5,"preClose":132.98,"latestTime":"20251222 04:00 EST","volume":218,"amount":29072,"timestamp":1766394002305},"impliedVol":0.2293,"impliedVolPercentile":0.144},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014985,"change":4.33,"latestPrice":293.28,"close":293.28,"volume":6086644,"market":"US","high":295.01,"low":291.21,"preClose":288.95,"open":294.67,"turnoverRate":0.001303,"peRate":29.496358,"amplitude":0.013151,"marketValue":1521103465439.9998,"askSize":20,"bidSize":40,"askPrice":293.6,"bidPrice":293.28,"week52High":313.98,"week52Low":134.25,"changeRate5Day":0.019253,"changeRate20Day":0.06624,"changeRate60Day":0.072871,"changeRateWTD":0.014985,"changeRateMTD":0.006072,"changeRateQTD":0.050091,"changeRateYTD":0.485037,"amount":1784875846.814087,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":43.036068,"pbRate":0.304324,"volumeRatio":0.473153,"committee":0.333333,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9473,"divideRate":0.010049,"floatMarketCap":1369993728080.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":293.4271,"preClose":293.28,"latestTime":"18:46 EST","volume":94945,"amount":27833667.9365,"timestamp":1766447164496},"preHourTrading":{"tag":"盘前","latestPrice":294.8,"preClose":288.95,"latestTime":"09:29 EST","volume":62224,"amount":18268583.10016,"timestamp":1766413799318},"postHourTrading":{"tag":"盘后","latestPrice":293.4271,"preClose":293.28,"latestTime":"18:46 EST","volume":94945,"amount":27833667.9365,"timestamp":1766447164496},"overnightTrading":{"tag":"夜盘","latestPrice":292.15,"preClose":288.95,"latestTime":"20251222 04:00 EST","volume":34921,"amount":10192663,"timestamp":1766394002306},"impliedVol":0.3595,"impliedVolPercentile":0.088},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.014918,"change":2.7,"latestPrice":183.69,"close":183.69,"volume":128829783,"market":"US","high":184.16,"low":182.35,"preClose":180.99,"open":183.92,"turnoverRate":0.005501,"peRate":45.466067,"amplitude":0.010001,"marketValue":4463667000000,"askSize":1400,"bidSize":90,"askPrice":183.39,"bidPrice":183.33,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041976,"changeRate20Day":0.02689,"changeRate60Day":0.030866,"changeRateWTD":0.014918,"changeRateMTD":0.037797,"changeRateQTD":-0.015489,"changeRateYTD":0.367861,"amount":23626941079.713043,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.889536,"pbRate":37.542301,"volumeRatio":0.620848,"committee":-0.879195,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4302036537832.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.36,"preClose":183.69,"latestTime":"18:46 EST","volume":8293746,"amount":1523391035.46954,"timestamp":1766447175581},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":180.99,"latestTime":"09:29 EST","volume":2683378,"amount":493448929.6291,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":183.36,"preClose":183.69,"latestTime":"18:46 EST","volume":8293746,"amount":1523391035.46954,"timestamp":1766447175581},"overnightTrading":{"tag":"夜盘","latestPrice":182.49,"preClose":180.99,"latestTime":"20251222 04:00 EST","volume":769838,"amount":140578350,"timestamp":1766394002312},"impliedVol":0.3719,"impliedVolPercentile":0.048},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.014023,"change":0.77,"latestPrice":55.68,"close":55.68,"volume":2599557,"market":"US","high":55.765,"low":54.78,"preClose":54.91,"open":55,"turnoverRate":0.008185,"peRate":31.762403,"amplitude":0.017938,"marketValue":17684615892.48,"askSize":100,"bidSize":181,"askPrice":60.58,"bidPrice":55.23,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.005962,"changeRate20Day":0.054146,"changeRate60Day":0.147332,"changeRateWTD":0.014023,"changeRateMTD":0.041137,"changeRateQTD":0.136558,"changeRateYTD":-0.2576,"amount":144362004.578659,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":23.344287,"pbRate":2.719079,"volumeRatio":0.50823,"committee":0.288256,"roa":0.048291,"roe":0.103649,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005388,"floatMarketCap":17684613888,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":55.68,"latestTime":"18:36 EST","volume":31197,"amount":1737045.746709,"timestamp":1766446573148},"preHourTrading":{"tag":"盘前","latestPrice":54.91,"preClose":54.91,"latestTime":"08:41 EST","volume":5,"amount":275.17,"timestamp":1766410885871},"postHourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":55.68,"latestTime":"18:36 EST","volume":31197,"amount":1737045.746709,"timestamp":1766446573148},"overnightTrading":{"tag":"夜盘","latestPrice":54.96,"preClose":54.91,"latestTime":"20251222 04:00 EST","volume":365,"amount":20063,"timestamp":1766394002307},"impliedVol":0.2551,"impliedVolPercentile":0.228},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.012533,"change":0.19,"latestPrice":15.35,"close":15.35,"volume":3716164,"market":"US","high":15.47,"low":15.29,"preClose":15.16,"open":15.42,"turnoverRate":0.002205,"peRate":30.100516,"amplitude":0.011873,"marketValue":34047389850,"askSize":300,"bidSize":300,"askPrice":15.6,"bidPrice":15.3,"week52High":16.51,"week52Low":6.94,"changeRate5Day":-0.014763,"changeRate20Day":0.110709,"changeRate60Day":0.374217,"changeRateWTD":0.012533,"changeRateMTD":0.026756,"changeRateQTD":0.38413,"changeRateYTD":0.52433,"amount":57111837.174652,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":33.451886,"pbRate":0.107391,"volumeRatio":0.453025,"committee":0,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3404,"divideRate":0.022176,"floatMarketCap":25868007577,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.35,"latestTime":"18:24 EST","volume":422661,"amount":6487885.657473,"timestamp":1766445866680},"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.16,"latestTime":"09:21 EST","volume":5339,"amount":81808.279708,"timestamp":1766413316554},"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.35,"latestTime":"18:24 EST","volume":422661,"amount":6487885.657473,"timestamp":1766445866680},"overnightTrading":{"tag":"夜盘","latestPrice":15.43,"preClose":15.16,"latestTime":"20251222 04:00 EST","volume":1649,"amount":25323,"timestamp":1766394002310},"impliedVol":0.2041,"impliedVolPercentile":0.024},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.012465,"change":0.18,"latestPrice":14.62,"close":14.62,"volume":5200819,"market":"US","high":15.03,"low":14.51,"preClose":14.44,"open":14.56,"turnoverRate":0.041276,"peRate":0,"amplitude":0.036011,"marketValue":2057812968.22,"askSize":100,"bidSize":2,"askPrice":14.82,"bidPrice":14.6,"week52High":38.58,"week52Low":12.59,"changeRate5Day":-0.002048,"changeRate20Day":0.072634,"changeRate60Day":-0.147025,"changeRateWTD":0.012465,"changeRateMTD":0.011765,"changeRateQTD":-0.156863,"changeRateYTD":-0.57537,"amount":76639824.608833,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.665958,"volumeRatio":0.948123,"committee":-0.960784,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.003163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1842120000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.62,"latestTime":"18:45 EST","volume":914435,"amount":13369302.142845,"timestamp":1766447137811},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.44,"latestTime":"09:29 EST","volume":24424,"amount":354832.946656,"timestamp":1766413799977},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.62,"latestTime":"18:45 EST","volume":914435,"amount":13369302.142845,"timestamp":1766447137811},"overnightTrading":{"tag":"夜盘","latestPrice":14.54,"preClose":14.44,"latestTime":"20251222 04:00 EST","volume":10658,"amount":154691,"timestamp":1766394002279},"impliedVol":0.5791,"impliedVolPercentile":0.112},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.01231,"change":1.25,"latestPrice":102.79,"close":102.79,"volume":1605186,"market":"US","high":103.44,"low":101.4,"preClose":101.54,"open":103.22,"turnoverRate":0.010019,"peRate":28.258069,"amplitude":0.020091,"marketValue":16586148144.5,"askSize":74,"bidSize":19,"askPrice":103.2,"bidPrice":100.8,"week52High":117.52,"week52Low":41.705,"changeRate5Day":0.001754,"changeRate20Day":0.022277,"changeRate60Day":0.059691,"changeRateWTD":0.01231,"changeRateMTD":-0.041764,"changeRateQTD":0.042072,"changeRateYTD":0.508069,"amount":164905367.889084,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":51.271103,"pbRate":4.570446,"volumeRatio":0.448198,"committee":-0.591398,"roa":0.052425,"roe":0.085697,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.007783,"floatMarketCap":16469118645.800001,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":104.9225,"preClose":102.79,"latestTime":"18:19 EST","volume":197987,"amount":20349864.922028,"timestamp":1766445571454},"preHourTrading":{"tag":"盘前","latestPrice":102.6,"preClose":101.54,"latestTime":"08:55 EST","volume":502,"amount":51595.80849,"timestamp":1766411700239},"postHourTrading":{"tag":"盘后","latestPrice":104.9225,"preClose":102.79,"latestTime":"18:19 EST","volume":197987,"amount":20349864.922028,"timestamp":1766445571454},"overnightTrading":{"tag":"夜盘","latestPrice":103.25,"preClose":101.54,"latestTime":"20251222 04:00 EST","volume":32,"amount":3297,"timestamp":1766394002257},"impliedVol":0.4217,"impliedVolPercentile":0.448},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.010452,"change":2.04,"latestPrice":197.22,"close":197.22,"volume":2754382,"market":"US","high":202,"low":196.91,"preClose":195.18,"open":201.045,"turnoverRate":0.017656,"peRate":71.619065,"amplitude":0.026078,"marketValue":30886289517.66,"askSize":54,"bidSize":1,"askPrice":197.6,"bidPrice":196.75,"week52High":205,"week52Low":65.77,"changeRate5Day":0.012943,"changeRate20Day":0.24108,"changeRate60Day":0.457542,"changeRateWTD":0.010452,"changeRateMTD":0.084282,"changeRateQTD":0.432868,"changeRateYTD":0.566233,"amount":545229278.066284,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":57.846566,"pbRate":11.366641,"volumeRatio":0.651232,"committee":-0.963636,"roa":0.083339,"roe":0.157684,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002434,"floatMarketCap":30766320000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":196.7,"preClose":197.22,"latestTime":"18:21 EST","volume":613259,"amount":120945707.32941,"timestamp":1766445685817},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":195.18,"latestTime":"09:29 EST","volume":6391,"amount":1273971.26703,"timestamp":1766413786590},"postHourTrading":{"tag":"盘后","latestPrice":196.7,"preClose":197.22,"latestTime":"18:21 EST","volume":613259,"amount":120945707.32941,"timestamp":1766445685817},"overnightTrading":{"tag":"夜盘","latestPrice":197.67,"preClose":195.18,"latestTime":"20251222 04:00 EST","volume":3093,"amount":610220,"timestamp":1766394002306},"impliedVol":0.4937,"impliedVolPercentile":0.508}]}}}