美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,613.48

+7.140.44%

漲家數：30

跌家數：14

平家數：- -

市盈率：- -

高：1,620.01

開：1,606.44

低：1,604.01

收：1,606.34

成交量：8.66億

成交額：2,115.41億

市值：31.35萬億

流通市值：28.70萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Veritone Inc. US VERI	0.9065	+10.01%	+0.0825	313.24萬	273.33萬	9,106.43萬
科磊 US KLAC	185.6	+7.32%	+12.66	1,272.56萬	23.53億	2,424.45億
邁威爾科技 US MRVL	223.55	+7.05%	+14.72	2,121.79萬	46.59億	1,957.30億
美光科技 US MU	1016.59	+6.10%	+58.43	3,524.95萬	352.14億	1.15萬億
泰瑞達 US TER	357.03	+5.49%	+18.57	224.74萬	7.99億	559.14億
拉姆研究 US LRCX	307.65	+5.12%	+14.99	835.94萬	25.55億	3,841.84億
美國超微公司 US AMD	477.57	+4.69%	+21.41	1,967.87萬	92.87億	7,775.04億
超微電腦 US SMCI	39.59	+4.54%	+1.72	5,363.32萬	21.32億	260.09億
英特爾 US INTC	95.8	+4.51%	+4.13	9,765.39萬	92.53億	5,032.37億
Vertiv Holdings LLC US VRT	280.53	+4.35%	+11.70	332.27萬	9.20億	1,080.01億
應用材料 US AMAT	454.71	+4.31%	+18.80	601.68萬	27.34億	3,605.59億
阿斯麥 US ASML	1714.88	+4.17%	+68.69	128.96萬	22.02億	6,609.45億
百度 US BIDU	99.47	+4.07%	+3.89	257.87萬	2.54億	338.45億
ARM Holdings US ARM	252.09	+3.92%	+9.50	413.24萬	10.40億	2,692.52億
伊頓 US ETN	410.85	+3.46%	+13.73	189.06萬	7.73億	1,595.74億
甲骨文 US ORCL	158.78	+3.08%	+4.74	2,651.13萬	41.89億	4,561.96億
台積電 US TSM	428.91	+2.85%	+11.90	1,228.39萬	52.42億	2.22萬億
nVent Electric plc US NVT	156.03	+2.59%	+3.94	161.10萬	2.51億	251.77億
艾馬克技術公司 US AMKR	47.77	+1.77%	+0.8300	415.20萬	1.97億	118.69億
艾默生電氣 US EMR	152.82	+1.74%	+2.61	203.71萬	3.11億	852.43億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1613.4772,"timestamp":1788551999999,"preClose":1606.3389,"halted":0,"volume":865845766,"delay":0,"changeRate":0.004444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":7.138306,"latestTime":"09-04 16:00:00 EDT","open":1606.44,"high":1620.011,"low":1604.0085,"amount":211540733149.8369,"amplitude":0.009962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.235755,"peRate":28.991412,"turnoverRate":0.008954,"increases":30,"decrements":14,"flats":0,"marketCap":31350711189136,"floatMarketCap":28698540860408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1620.011,"amplitude":0.009962,"preClose":1606.3389,"low":1604.0085,"pbRate":"9.235755","latestPrice":1613.4772,"volume":865845766,"delay":0,"open":1606.44,"prevYearClose":1385.4463,"prevWeekClose":1613.4772,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1597.9537,"twentyDayClose":1630.5911,"sixtyDayClose":1538.9937,"secType":"PLATE","market":"US","turnoverRate":0.008954,"peRate":28.991412,"marketCap":31350711189136,"floatMarketCap":28698540860408,"timestamp":1788551999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":30,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.100121,"change":0.0825,"latestPrice":0.9065,"close":0.9065,"volume":3132378,"market":"US","high":0.9099,"low":0.8,"preClose":0.824,"open":0.8175,"turnoverRate":0.034758,"peRate":0,"amplitude":0.133374,"marketValue":91064332.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":0.755451,"changeRate5Day":0.135538,"changeRate20Day":-0.308015,"changeRate60Day":-0.429874,"changeRateWTD":0,"changeRateMTD":0.142119,"changeRateQTD":-0.338321,"changeRateYTD":-0.805054,"amount":2733292.378072,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.40472,"volumeRatio":1.386129,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0.009016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81693689.35,"shortable":3,"shares":100457068,"floatShares":90119900,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.9065,"latestTime":"19:59 EDT","volume":57316,"amount":51017.499372,"timestamp":1788566363911,"change":-0.026499999999999968,"changeRate":-0.029233314947600626},"preHourTrading":{"tag":"盘前","latestPrice":0.8101,"preClose":0.824,"latestTime":"09:26 EDT","volume":17200,"amount":13982.18358,"timestamp":1788528414143,"change":-0.013899999999999912,"changeRate":-0.016868932038834845},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.9065,"latestTime":"19:59 EDT","volume":57316,"amount":51017.499372,"timestamp":1788566363911,"change":-0.026499999999999968,"changeRate":-0.029233314947600626},"overnightTrading":{"tag":"夜盘","latestPrice":0.8165000081062317,"preClose":0.8240000009536743,"latestTime":"20260904 04:00 EDT","volume":603,"amount":493,"timestamp":1788508802252,"change":-0.007499992847442627,"changeRate":-0.009101933056750422},"impliedVol":1.0508,"impliedVolPercentile":0.131},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.073205,"change":12.66,"latestPrice":185.6,"close":185.6,"volume":12725635,"market":"US","high":187.36,"low":173.46,"preClose":172.94,"open":177.9,"turnoverRate":0.009742,"peRate":50.710381,"amplitude":0.080375,"marketValue":242444678976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":87.8335,"changeRate5Day":0.057309,"changeRate20Day":-0.063147,"changeRate60Day":-0.13094,"changeRateWTD":0,"changeRateMTD":0.057851,"changeRateQTD":-0.38484,"changeRateYTD":0.527471,"amount":2353017213.207245,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.710383,"pbRate":38.181347,"volumeRatio":1.537352,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00431,"floatMarketCap":242444678976,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":185.62,"preClose":185.6,"latestTime":"19:59 EDT","volume":673348,"amount":124896598.94861,"timestamp":1788566381612,"change":0.020000000000010232,"changeRate":0.0001077586206897103},"preHourTrading":{"tag":"盘前","latestPrice":177.91,"preClose":172.94,"latestTime":"09:29 EDT","volume":75652,"amount":13459584.72792,"timestamp":1788528599999,"change":4.969999999999999,"changeRate":0.02873829073667167},"postHourTrading":{"tag":"盘后","latestPrice":185.62,"preClose":185.6,"latestTime":"19:59 EDT","volume":673348,"amount":124896598.94861,"timestamp":1788566381612,"change":0.020000000000010232,"changeRate":0.0001077586206897103},"overnightTrading":{"tag":"夜盘","latestPrice":176.32000732421875,"preClose":172.94000244140625,"latestTime":"20260904 04:00 EDT","volume":8992,"amount":1573393,"timestamp":1788508802305,"change":3.3800048828125,"changeRate":0.01954437860007362},"impliedVol":0.5791,"impliedVolPercentile":0.627},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.070488,"change":14.72,"latestPrice":223.55,"close":223.55,"volume":21217887,"market":"US","high":223.67,"low":210.87,"preClose":208.83,"open":211.66,"turnoverRate":0.024325,"peRate":75.10855,"amplitude":0.061294,"marketValue":195729911824.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":62.47,"changeRate5Day":0.031992,"changeRate20Day":0.022083,"changeRate60Day":-0.114969,"changeRateWTD":0,"changeRateMTD":0.056175,"changeRateQTD":-0.249555,"changeRateYTD":1.630619,"amount":4659020428.718491,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":72.81759,"pbRate":10.561954,"volumeRatio":0.822989,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001074,"floatMarketCap":194998909360,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":222.34,"preClose":223.55,"latestTime":"19:59 EDT","volume":755141,"amount":168484373.016049,"timestamp":1788566399628,"change":-1.210000000000008,"changeRate":-0.005412659360322111},"preHourTrading":{"tag":"盘前","latestPrice":211.68,"preClose":208.83,"latestTime":"09:29 EDT","volume":512236,"amount":108478594.49504,"timestamp":1788528599999,"change":2.8499999999999943,"changeRate":0.013647464444763655},"postHourTrading":{"tag":"盘后","latestPrice":222.34,"preClose":223.55,"latestTime":"19:59 EDT","volume":755141,"amount":168484373.016049,"timestamp":1788566399628,"change":-1.210000000000008,"changeRate":-0.005412659360322111},"overnightTrading":{"tag":"夜盘","latestPrice":212.60000610351562,"preClose":208.8300018310547,"latestTime":"20260904 04:00 EDT","volume":89501,"amount":18880222,"timestamp":1788508802308,"change":3.7700042724609375,"changeRate":0.018052982039960447},"impliedVol":0.6513,"impliedVolPercentile":0.4048},{"symbol":"MU","nameCN":"美光科技","changeRate":0.060981,"change":58.43,"latestPrice":1016.59,"close":1016.59,"volume":35249519,"market":"US","high":1017.77,"low":969,"preClose":958.16,"open":971.335,"turnoverRate":0.031346,"peRate":22.941254,"amplitude":0.0509,"marketValue":1146443158906.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":125.66,"changeRate5Day":0.089756,"changeRate20Day":0.158415,"changeRate60Day":0.139828,"changeRateWTD":0,"changeRateMTD":0.060351,"changeRateQTD":-0.119294,"changeRateYTD":2.561858,"amount":35213933853.255615,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":133.938076,"pbRate":11.382026,"volumeRatio":1.483089,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002358,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000521,"floatMarketCap":1143170524930.1602,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1014.91,"preClose":1016.59,"latestTime":"19:59 EDT","volume":1084461,"amount":1100634930.572498,"timestamp":1788566398138,"change":-1.6800000000000637,"changeRate":-0.0016525836374546904},"preHourTrading":{"tag":"盘前","latestPrice":974.57,"preClose":958.16,"latestTime":"09:29 EDT","volume":964685,"amount":936576490.8125,"timestamp":1788528599999,"change":16.410000000000082,"changeRate":0.017126575937213076},"postHourTrading":{"tag":"盘后","latestPrice":1014.91,"preClose":1016.59,"latestTime":"19:59 EDT","volume":1084461,"amount":1100634930.572498,"timestamp":1788566398138,"change":-1.6800000000000637,"changeRate":-0.0016525836374546904},"overnightTrading":{"tag":"夜盘","latestPrice":971.4000244140625,"preClose":958.1599731445312,"latestTime":"20260904 04:00 EDT","volume":236017,"amount":227737399,"timestamp":1788508802309,"change":13.24005126953125,"changeRate":0.013818205352577474},"impliedVol":0.6744,"impliedVolPercentile":0.25},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.054866,"change":18.57,"latestPrice":357.03,"close":357.03,"volume":2247428,"market":"US","high":359,"low":342.29,"preClose":338.46,"open":345.89,"turnoverRate":0.014407,"peRate":49.008122,"amplitude":0.049371,"marketValue":55913862420.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":0.005803,"changeRate20Day":-0.058738,"changeRate60Day":0.027158,"changeRateWTD":0,"changeRateMTD":0.020581,"changeRateQTD":-0.262091,"changeRateYTD":0.844544,"amount":799408932.485352,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":102.89049,"pbRate":16.26745,"volumeRatio":1.080271,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.0014,"floatMarketCap":55696679999.99999,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":356.5,"preClose":357.03,"latestTime":"19:58 EDT","volume":68861,"amount":24580630.5067,"timestamp":1788566324689,"change":-0.5299999999999727,"changeRate":-0.0014844690922330695},"preHourTrading":{"tag":"盘前","latestPrice":346.32,"preClose":338.46,"latestTime":"09:29 EDT","volume":12485,"amount":4326242.64655,"timestamp":1788528599999,"change":7.860000000000014,"changeRate":0.023222832831058363},"postHourTrading":{"tag":"盘后","latestPrice":356.5,"preClose":357.03,"latestTime":"19:58 EDT","volume":68861,"amount":24580630.5067,"timestamp":1788566324689,"change":-0.5299999999999727,"changeRate":-0.0014844690922330695},"overnightTrading":{"tag":"夜盘","latestPrice":344.0299987792969,"preClose":338.5899963378906,"latestTime":"20260904 04:00 EDT","volume":2068,"amount":710931,"timestamp":1788508802263,"change":5.44000244140625,"changeRate":0.01606663664090502},"impliedVol":0.648,"impliedVolPercentile":0.4246},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.05122,"change":14.99,"latestPrice":307.65,"close":307.65,"volume":8359371,"market":"US","high":310.3,"low":297.38,"preClose":292.66,"open":303.465,"turnoverRate":0.006694,"peRate":53.411456,"amplitude":0.044147,"marketValue":384184398150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":100.68,"changeRate5Day":0.019046,"changeRate20Day":-0.011884,"changeRate60Day":-0.043971,"changeRateWTD":0,"changeRateMTD":0.020432,"changeRateQTD":-0.290033,"changeRateYTD":0.797231,"amount":2554620512.220703,"eps":5.76,"lyrEps":5.76,"lyrPeRate":53.411458,"pbRate":30.806417,"volumeRatio":1.183297,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00338,"floatMarketCap":384184398150,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":307.48,"preClose":307.65,"latestTime":"19:59 EDT","volume":428255,"amount":131698013.51754,"timestamp":1788566398512,"change":-0.16999999999995907,"changeRate":-0.0005525759791970066},"preHourTrading":{"tag":"盘前","latestPrice":303.66,"preClose":292.66,"latestTime":"09:29 EDT","volume":54275,"amount":16258970.15925,"timestamp":1788528599999,"change":11,"changeRate":0.03758627759174468},"postHourTrading":{"tag":"盘后","latestPrice":307.48,"preClose":307.65,"latestTime":"19:59 EDT","volume":428255,"amount":131698013.51754,"timestamp":1788566398512,"change":-0.16999999999995907,"changeRate":-0.0005525759791970066},"overnightTrading":{"tag":"夜盘","latestPrice":298.8999938964844,"preClose":292.6600036621094,"latestTime":"20260904 04:00 EDT","volume":5628,"amount":1668838,"timestamp":1788508802343,"change":6.239990234375,"changeRate":0.02132163656219789},"impliedVol":0.6018,"impliedVolPercentile":0.4008},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.046935,"change":21.41,"latestPrice":477.57,"close":477.57,"volume":19678742,"market":"US","high":478.83,"low":458,"preClose":456.16,"open":462,"turnoverRate":0.012113,"peRate":122.453843,"amplitude":0.045664,"marketValue":777503798257.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.025753,"changeRate20Day":-0.011979,"changeRate60Day":0.055637,"changeRateWTD":0,"changeRateMTD":0.014552,"changeRateQTD":-0.177893,"changeRateYTD":1.229968,"amount":9286622233.925293,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.191839,"pbRate":11.565866,"volumeRatio":1.388631,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775869561358.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":476.2363,"preClose":477.57,"latestTime":"19:59 EDT","volume":893846,"amount":426542814.434342,"timestamp":1788566396558,"change":-1.3336999999999648,"changeRate":-0.002792679607177932},"preHourTrading":{"tag":"盘前","latestPrice":461.37,"preClose":456.16,"latestTime":"09:29 EDT","volume":328595,"amount":151847580.9177,"timestamp":1788528599999,"change":5.2099999999999795,"changeRate":0.011421431076815107},"postHourTrading":{"tag":"盘后","latestPrice":476.2363,"preClose":477.57,"latestTime":"19:59 EDT","volume":893846,"amount":426542814.434342,"timestamp":1788566396558,"change":-1.3336999999999648,"changeRate":-0.002792679607177932},"overnightTrading":{"tag":"夜盘","latestPrice":462.7099914550781,"preClose":456.1600036621094,"latestTime":"20260904 04:00 EDT","volume":57418,"amount":26401999,"timestamp":1788508802306,"change":6.54998779296875,"changeRate":0.014358969967521553},"impliedVol":0.5229,"impliedVolPercentile":0.1429},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.045419,"change":1.72,"latestPrice":39.59,"close":39.59,"volume":53633171,"market":"US","high":40.91,"low":37.92,"preClose":37.87,"open":38.16,"turnoverRate":0.095144,"peRate":12.144172,"amplitude":0.078954,"marketValue":26009260186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.067691,"changeRate20Day":0.271764,"changeRate60Day":0.352579,"changeRateWTD":0,"changeRateMTD":0.061964,"changeRateQTD":0.349812,"changeRateYTD":0.352579,"amount":2132181655.533638,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":12.161459,"pbRate":2.536698,"volumeRatio":1.82916,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22317167652.100002,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":39.53,"preClose":39.59,"latestTime":"19:59 EDT","volume":2312697,"amount":91546935.552,"timestamp":1788566381257,"change":-0.060000000000002274,"changeRate":-0.001515534225814657},"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":37.87,"latestTime":"09:29 EDT","volume":476130,"amount":18249522.49245,"timestamp":1788528599999,"change":0.4000000000000057,"changeRate":0.010562450488513486},"postHourTrading":{"tag":"盘后","latestPrice":39.53,"preClose":39.59,"latestTime":"19:59 EDT","volume":2312697,"amount":91546935.552,"timestamp":1788566381257,"change":-0.060000000000002274,"changeRate":-0.001515534225814657},"overnightTrading":{"tag":"夜盘","latestPrice":38.16999816894531,"preClose":37.869998931884766,"latestTime":"20260904 04:00 EDT","volume":67539,"amount":2571299,"timestamp":1788508802309,"change":0.2999992370605469,"changeRate":0.007921817943542681},"impliedVol":0.7394,"impliedVolPercentile":0.2262},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.045053,"change":4.13,"latestPrice":95.8,"close":95.8,"volume":97653945,"market":"US","high":95.94,"low":91.87,"preClose":91.67,"open":92.45,"turnoverRate":0.020777,"peRate":0,"amplitude":0.044398,"marketValue":503237400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.07075,"changeRate20Day":-0.05755,"changeRate60Day":-0.105007,"changeRateWTD":0,"changeRateMTD":0.070271,"changeRateQTD":-0.313901,"changeRateYTD":1.596206,"amount":9253276029.429245,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.748525,"volumeRatio":1.331147,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450260000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":91.67,"latestTime":"09:29 EDT","volume":1695923,"amount":157293127.2194,"timestamp":1788528599999,"change":0.5799999999999983,"changeRate":0.006327042652994418},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":91.66999816894531,"latestTime":"20260904 04:00 EDT","volume":413171,"amount":38219420,"timestamp":1788508802309,"change":1.529998779296875,"changeRate":0.016690289187931792},"impliedVol":0.6384,"impliedVolPercentile":0.2857},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.043522,"change":11.7,"latestPrice":280.53,"close":280.53,"volume":3322736,"market":"US","high":280.99,"low":271.2,"preClose":268.83,"open":273.945,"turnoverRate":0.008648,"peRate":63.488694,"amplitude":0.036417,"marketValue":108000732171.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.091217,"changeRate20Day":0.029846,"changeRate60Day":-0.001602,"changeRateWTD":0,"changeRateMTD":0.0843,"changeRateQTD":-0.162147,"changeRateYTD":0.73156,"amount":920255808.000488,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":82.266862,"pbRate":22.700675,"volumeRatio":0.852868,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.225,"divideRate":0.000802,"floatMarketCap":107790462032.30998,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":279.8,"preClose":280.53,"latestTime":"19:59 EDT","volume":90103,"amount":25253501.4773,"timestamp":1788566381952,"change":-0.7299999999999613,"changeRate":-0.0026022172316684895},"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":268.83,"latestTime":"09:29 EDT","volume":49581,"amount":13499375.73453,"timestamp":1788528599731,"change":4.170000000000016,"changeRate":0.015511661644905762},"postHourTrading":{"tag":"盘后","latestPrice":279.8,"preClose":280.53,"latestTime":"19:59 EDT","volume":90103,"amount":25253501.4773,"timestamp":1788566381952,"change":-0.7299999999999613,"changeRate":-0.0026022172316684895},"overnightTrading":{"tag":"夜盘","latestPrice":271.510009765625,"preClose":268.8299865722656,"latestTime":"20260904 04:00 EDT","volume":5634,"amount":1528288,"timestamp":1788508802303,"change":2.680023193359375,"changeRate":0.009969212242767953},"impliedVol":0.5503,"impliedVolPercentile":0.0635},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.043128,"change":18.8,"latestPrice":454.71,"close":454.71,"volume":6016831,"market":"US","high":460.2,"low":443.36,"preClose":435.91,"open":452.5,"turnoverRate":0.007588,"peRate":39.222544,"amplitude":0.038632,"marketValue":360559277953.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":158.82,"changeRate5Day":-0.015076,"changeRate20Day":-0.156601,"changeRate60Day":-0.085109,"changeRateWTD":0,"changeRateMTD":-0.008028,"changeRateQTD":-0.371079,"changeRateYTD":0.769368,"amount":2733509598.445343,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.506928,"pbRate":14.070057,"volumeRatio":0.928902,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004354,"floatMarketCap":360559277953.86,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":454.94,"preClose":454.71,"latestTime":"19:59 EDT","volume":384433,"amount":174784770.4859,"timestamp":1788566397334,"change":0.2300000000000182,"changeRate":0.0005058168942843091},"preHourTrading":{"tag":"盘前","latestPrice":452.49,"preClose":435.91,"latestTime":"09:29 EDT","volume":90124,"amount":40263658.5478,"timestamp":1788528599999,"change":16.579999999999984,"changeRate":0.038035374274506165},"postHourTrading":{"tag":"盘后","latestPrice":454.94,"preClose":454.71,"latestTime":"19:59 EDT","volume":384433,"amount":174784770.4859,"timestamp":1788566397334,"change":0.2300000000000182,"changeRate":0.0005058168942843091},"overnightTrading":{"tag":"夜盘","latestPrice":444.42999267578125,"preClose":435.9100036621094,"latestTime":"20260904 04:00 EDT","volume":9355,"amount":4122205,"timestamp":1788508802344,"change":8.519989013671875,"changeRate":0.01954529362046035},"impliedVol":0.5532,"impliedVolPercentile":0.4167},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.041727,"change":68.69,"latestPrice":1714.88,"close":1714.88,"volume":1289622,"market":"US","high":1721.66,"low":1675.925,"preClose":1646.19,"open":1678.74,"turnoverRate":0.003346,"peRate":54.412995,"amplitude":0.027782,"marketValue":660945045355.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":766.2401,"changeRate5Day":0.011037,"changeRate20Day":-0.014997,"changeRate60Day":-0.011135,"changeRateWTD":0,"changeRateMTD":0.011126,"changeRateQTD":-0.138009,"changeRateYTD":0.602901,"amount":2201521398.518555,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":59.049353,"pbRate":30.283296,"volumeRatio":1.113529,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005293,"floatMarketCap":660945045355.2001,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1711,"preClose":1714.88,"latestTime":"19:59 EDT","volume":55038,"amount":94353215.6318,"timestamp":1788566343768,"change":-3.880000000000109,"changeRate":-0.0022625489830192837},"preHourTrading":{"tag":"盘前","latestPrice":1677.72,"preClose":1646.19,"latestTime":"09:29 EDT","volume":35882,"amount":60260284.623,"timestamp":1788528599999,"change":31.529999999999973,"changeRate":0.01915331766078033},"postHourTrading":{"tag":"盘后","latestPrice":1711,"preClose":1714.88,"latestTime":"19:59 EDT","volume":55038,"amount":94353215.6318,"timestamp":1788566343768,"change":-3.880000000000109,"changeRate":-0.0022625489830192837},"overnightTrading":{"tag":"夜盘","latestPrice":1678.06005859375,"preClose":1646.18994140625,"latestTime":"20260904 04:00 EDT","volume":7657,"amount":12735491,"timestamp":1788508802308,"change":31.8701171875,"changeRate":0.01935992705694405},"impliedVol":0.4434,"impliedVolPercentile":0.2579},{"symbol":"BIDU","nameCN":"百度","changeRate":0.040699,"change":3.89,"latestPrice":99.47,"close":99.47,"volume":2578698,"market":"US","high":99.64,"low":97.19,"preClose":95.58,"open":98.155,"turnoverRate":0.009343,"peRate":0,"amplitude":0.025633,"marketValue":33844931990.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.024197,"changeRate20Day":-0.093337,"changeRate60Day":-0.153303,"changeRateWTD":0,"changeRateMTD":0.043976,"changeRateQTD":-0.12967,"changeRateYTD":-0.238711,"amount":254045606.13295,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":59.160969,"pbRate":0.124543,"volumeRatio":1.266018,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27453720000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.47,"latestTime":"19:59 EDT","volume":79618,"amount":7920771.0146,"timestamp":1788566386731,"change":-0.06999999999999318,"changeRate":-0.0007037297677691081},"preHourTrading":{"tag":"盘前","latestPrice":98.29,"preClose":95.58,"latestTime":"09:29 EDT","volume":38466,"amount":3765917.565,"timestamp":1788528599999,"change":2.710000000000008,"changeRate":0.02835321196903126},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.47,"latestTime":"19:59 EDT","volume":79618,"amount":7920771.0146,"timestamp":1788566386731,"change":-0.06999999999999318,"changeRate":-0.0007037297677691081},"overnightTrading":{"tag":"夜盘","latestPrice":98.27999877929688,"preClose":95.58000183105469,"latestTime":"20260904 04:00 EDT","volume":41489,"amount":4054025,"timestamp":1788508802344,"change":2.6999969482421875,"changeRate":0.028248555100622914},"impliedVol":0.4373,"impliedVolPercentile":0.0952},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.039161,"change":9.5,"latestPrice":252.09,"close":252.09,"volume":4132412,"market":"US","high":255.69,"low":247.51,"preClose":242.59,"open":248.59,"turnoverRate":0.028898,"peRate":257.31452,"amplitude":0.033719,"marketValue":269251974608.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.054549,"changeRate20Day":-0.107867,"changeRate60Day":-0.180008,"changeRateWTD":0,"changeRateMTD":0.042082,"changeRateQTD":-0.289026,"changeRateYTD":1.306193,"amount":1040489774.727844,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":296.576471,"pbRate":31.199534,"volumeRatio":1.339402,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36048870000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":252.4225,"preClose":252.09,"latestTime":"19:59 EDT","volume":77913,"amount":19649211.9843,"timestamp":1788566374450,"change":0.33250000000001023,"changeRate":0.0013189733825221556},"preHourTrading":{"tag":"盘前","latestPrice":248.47,"preClose":242.59,"latestTime":"09:29 EDT","volume":81486,"amount":20075564.03436,"timestamp":1788528599999,"change":5.8799999999999955,"changeRate":0.024238426975555446},"postHourTrading":{"tag":"盘后","latestPrice":252.4225,"preClose":252.09,"latestTime":"19:59 EDT","volume":77913,"amount":19649211.9843,"timestamp":1788566374450,"change":0.33250000000001023,"changeRate":0.0013189733825221556},"overnightTrading":{"tag":"夜盘","latestPrice":246.9199981689453,"preClose":242.58999633789062,"latestTime":"20260904 04:00 EDT","volume":11120,"amount":2726712,"timestamp":1788508802344,"change":4.3300018310546875,"changeRate":0.017849053532379214},"impliedVol":0.6779,"impliedVolPercentile":0.5278},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.034574,"change":13.73,"latestPrice":410.85,"close":410.85,"volume":1890566,"market":"US","high":411.235,"low":400.05,"preClose":397.12,"open":400.9,"turnoverRate":0.004871,"peRate":41.827387,"amplitude":0.028165,"marketValue":159574140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":0.020036,"changeRate20Day":-0.084314,"changeRate60Day":0.094258,"changeRateWTD":0,"changeRateMTD":0.02232,"changeRateQTD":-0.035835,"changeRateYTD":0.289912,"amount":772542570.766235,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.315789,"pbRate":7.878648,"volumeRatio":1.036177,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010417,"floatMarketCap":159458426973.45,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":411.5238,"preClose":410.85,"latestTime":"19:58 EDT","volume":60946,"amount":25039542.8744,"timestamp":1788566316296,"change":0.6737999999999715,"changeRate":0.0016400146038699562},"preHourTrading":{"tag":"盘前","latestPrice":399.85,"preClose":397.12,"latestTime":"09:29 EDT","volume":2223,"amount":889170.14511,"timestamp":1788528598087,"change":2.730000000000018,"changeRate":0.006874496373892068},"postHourTrading":{"tag":"盘后","latestPrice":411.5238,"preClose":410.85,"latestTime":"19:58 EDT","volume":60946,"amount":25039542.8744,"timestamp":1788566316296,"change":0.6737999999999715,"changeRate":0.0016400146038699562},"overnightTrading":{"tag":"夜盘","latestPrice":399.82000732421875,"preClose":397.1199951171875,"latestTime":"20260904 04:00 EDT","volume":1560,"amount":622052,"timestamp":1788508802270,"change":2.70001220703125,"changeRate":0.006798983280190901},"impliedVol":0.3759,"impliedVolPercentile":0.5079},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.030771,"change":4.74,"latestPrice":158.78,"close":158.78,"volume":26511284,"market":"US","high":159.7,"low":156.71,"preClose":154.04,"open":159.455,"turnoverRate":0.015459,"peRate":27.234992,"amplitude":0.019411,"marketValue":456195581400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.052569,"changeRate20Day":0.079989,"changeRate60Day":-0.21107,"changeRateWTD":0,"changeRateMTD":0.06478,"changeRateQTD":0.083453,"changeRateYTD":-0.185368,"amount":4189378744.823059,"eps":5.83,"lyrEps":5.83,"lyrPeRate":27.234991,"pbRate":12.147723,"volumeRatio":1.246176,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.003888,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012596,"floatMarketCap":272305522491.08002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":158.78,"latestTime":"19:59 EDT","volume":726969,"amount":115568847.15296,"timestamp":1788566398618,"change":0.9199999999999875,"changeRate":0.005794180627282954},"preHourTrading":{"tag":"盘前","latestPrice":159.48,"preClose":154.04,"latestTime":"09:29 EDT","volume":776427,"amount":122591565.29838,"timestamp":1788528599114,"change":5.439999999999998,"changeRate":0.035315502466891704},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":158.78,"latestTime":"19:59 EDT","volume":726969,"amount":115568847.15296,"timestamp":1788566398618,"change":0.9199999999999875,"changeRate":0.005794180627282954},"overnightTrading":{"tag":"夜盘","latestPrice":156.3300018310547,"preClose":154.0399932861328,"latestTime":"20260904 04:00 EDT","volume":119560,"amount":18651257,"timestamp":1788508802296,"change":2.290008544921875,"changeRate":0.014866324621737238},"impliedVol":0.7147,"impliedVolPercentile":0.7222},{"symbol":"TSM","nameCN":"台積電","changeRate":0.028536,"change":11.9,"latestPrice":428.91,"close":428.91,"volume":12283864,"market":"US","high":429.82,"low":419.42,"preClose":417.01,"open":421.88,"turnoverRate":0.00263,"peRate":31.923843,"amplitude":0.024939,"marketValue":2224551579930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":237.9,"changeRate5Day":0.02728,"changeRate20Day":0.021117,"changeRate60Day":0.049321,"changeRateWTD":0,"changeRateMTD":0.032722,"changeRateQTD":-0.101891,"changeRateYTD":0.411399,"amount":5242250299.512451,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.144439,"pbRate":0.345829,"volumeRatio":1.629075,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4742,"divideRate":0.0081,"floatMarketCap":2003559771928.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"preHourTrading":{"tag":"盘前","latestPrice":421.72,"preClose":417.01,"latestTime":"09:29 EDT","volume":270149,"amount":114164427.102,"timestamp":1788528596625,"change":4.710000000000036,"changeRate":0.011294693172825679},"postHourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"overnightTrading":{"tag":"夜盘","latestPrice":419.489990234375,"preClose":417.010009765625,"latestTime":"20260904 04:00 EDT","volume":45717,"amount":19096472,"timestamp":1788508802304,"change":2.47998046875,"changeRate":0.005947052614261802},"impliedVol":0.3559,"impliedVolPercentile":0.0238},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.025906,"change":3.94,"latestPrice":156.03,"close":156.03,"volume":1610995,"market":"US","high":157.19,"low":152.09,"preClose":152.09,"open":153.5,"turnoverRate":0.010055,"peRate":42.789316,"amplitude":0.033533,"marketValue":25176930586.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.64,"week52Low":89.9,"changeRate5Day":0.050849,"changeRate20Day":-0.052584,"changeRate60Day":-0.004847,"changeRateWTD":0,"changeRateMTD":0.035025,"changeRateQTD":-0.080066,"changeRateYTD":0.530156,"amount":251077415.348663,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":36.189924,"pbRate":6.314914,"volumeRatio":0.390488,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005255,"floatMarketCap":24999285750.6,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":156.3645,"preClose":156.03,"latestTime":"19:57 EDT","volume":17119,"amount":2670960.0225,"timestamp":1788566233445,"change":0.33449999999999136,"changeRate":0.0021438184964429363},"preHourTrading":{"tag":"盘前","latestPrice":152.34,"preClose":152.09,"latestTime":"09:23 EDT","volume":436,"amount":66683.78892,"timestamp":1788528209312,"change":0.25,"changeRate":0.0016437635610493785},"postHourTrading":{"tag":"盘后","latestPrice":156.3645,"preClose":156.03,"latestTime":"19:57 EDT","volume":17119,"amount":2670960.0225,"timestamp":1788566233445,"change":0.33449999999999136,"changeRate":0.0021438184964429363},"overnightTrading":{"tag":"夜盘","latestPrice":153.64999389648438,"preClose":152.08999633789062,"latestTime":"20260904 04:00 EDT","volume":68,"amount":10395,"timestamp":1788508802246,"change":1.55999755859375,"changeRate":0.010257068815545124},"impliedVol":0.5319,"impliedVolPercentile":0.5},{"symbol":"AMKR","nameCN":"艾馬克技術公司","changeRate":0.017682,"change":0.83,"latestPrice":47.77,"close":47.77,"volume":4151969,"market":"US","high":48.3,"low":46.834,"preClose":46.94,"open":47.61,"turnoverRate":0.033366,"peRate":21.421524,"amplitude":0.031231,"marketValue":11868574587.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.68,"week52Low":24.18,"changeRate5Day":-0.002297,"changeRate20Day":-0.135697,"changeRate60Day":-0.313748,"changeRateWTD":0,"changeRateMTD":0.009937,"changeRateQTD":-0.446016,"changeRateYTD":0.20998,"amount":197408256.948895,"eps":2.23,"lyrEps":1.5,"lyrPeRate":31.846667,"pbRate":2.552156,"volumeRatio":0.972608,"roa":0.046207,"roe":0.125137,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006981,"floatMarketCap":5944438848.650001,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.77,"latestTime":"19:59 EDT","volume":110528,"amount":5265593.183296,"timestamp":1788566394094,"change":0.1699999999999946,"changeRate":0.003558718861209851},"preHourTrading":{"tag":"盘前","latestPrice":47.59,"preClose":46.94,"latestTime":"09:29 EDT","volume":76138,"amount":3640531.084614,"timestamp":1788528562058,"change":0.6500000000000057,"changeRate":0.013847464848743198},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.77,"latestTime":"19:59 EDT","volume":110528,"amount":5265593.183296,"timestamp":1788566394094,"change":0.1699999999999946,"changeRate":0.003558718861209851},"overnightTrading":{"tag":"夜盘","latestPrice":47.619998931884766,"preClose":46.939998626708984,"latestTime":"20260904 04:00 EDT","volume":7196,"amount":341009,"timestamp":1788508802304,"change":0.6800003051757812,"changeRate":0.01448658553621813},"impliedVol":0.6131,"impliedVolPercentile":0.2381},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.017376,"change":2.61,"latestPrice":152.82,"close":152.82,"volume":2037128,"market":"US","high":153.61,"low":150.17,"preClose":150.21,"open":150.17,"turnoverRate":0.003662,"peRate":33.410105,"amplitude":0.022901,"marketValue":85242996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.015208,"changeRate20Day":-0.034374,"changeRate60Day":0.11458,"changeRateWTD":0,"changeRateMTD":0.002493,"changeRateQTD":0.067552,"changeRateYTD":0.151447,"amount":310946066.564697,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.788234,"pbRate":4.182884,"volumeRatio":0.925814,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014347,"floatMarketCap":85014033282.18,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":152.82,"preClose":152.82,"latestTime":"19:57 EDT","volume":92099,"amount":14073466.1408,"timestamp":1788566226087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.47,"preClose":150.21,"latestTime":"09:29 EDT","volume":437,"amount":65747.52837,"timestamp":1788528598750,"change":0.2599999999999909,"changeRate":0.001730910059250322},"postHourTrading":{"tag":"盘后","latestPrice":152.82,"preClose":152.82,"latestTime":"19:57 EDT","volume":92099,"amount":14073466.1408,"timestamp":1788566226087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.2100067138672,"preClose":150.2100067138672,"latestTime":"20260904 04:00 EDT","volume":2,"amount":300,"timestamp":1788508802148,"change":0,"changeRate":0},"impliedVol":0.3177,"impliedVolPercentile":0.5119}]}}}