美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,627.09

-10.5470-0.64%

漲家數：12

跌家數：32

平家數：- -

市盈率：- -

高：1,641.37

開：1,639.43

低：1,622.66

收：1,637.64

成交量：6.82億

成交額：1,673.80億

市值：31.63萬億

流通市值：28.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	514.39	+6.50%	+31.38	2,557.03萬	128.76億	8,374.48億
新思科技 US SNPS	421.5	+2.37%	+9.75	124.30萬	5.22億	806.41億
Vertiv Holdings LLC US VRT	293.84	+2.36%	+6.77	315.36萬	9.23億	1,131.25億
美光科技 US MU	971.66	+2.30%	+21.83	2,788.11萬	269.96億	1.10萬億
艾馬克技術公司 US AMKR	58.99	+2.15%	+1.24	323.39萬	1.90億	146.56億
GE航空航天 US GE	368.38	+2.15%	+7.74	296.62萬	10.86億	3,822.17億
泰瑞達 US TER	418.79	+2.01%	+8.27	184.26萬	7.57億	655.86億
超微電腦 US SMCI	39.84	+1.74%	+0.6800	6,199.07萬	24.64億	257.70億
阿里巴巴 US BABA	123.81	+1.35%	+1.65	822.17萬	10.17億	2,970.26億
nVent Electric plc US NVT	171.39	+0.81%	+1.38	139.36萬	2.39億	276.55億
特斯拉 US TSLA	342.27	+0.68%	+2.31	4,543.70萬	155.75億	1.35萬億
ARM Holdings US ARM	279.44	+0.28%	+0.7900	210.20萬	5.85億	2,984.64億
英偉達 US NVDA	225.16	-0.06%	-0.1400	7,568.09萬	170.66億	5.47萬億
邁威爾科技 US MRVL	222.02	-0.07%	-0.1600	1,448.78萬	31.97億	1,943.90億
谷歌A US GOOGL	345.9	-0.13%	-0.4600	1,780.86萬	61.62億	4.23萬億
阿斯麥 US ASML	1844.08	-0.21%	-3.8200	92.90萬	17.06億	7,107.41億
日月光半導體 US ASX	39.54	-0.25%	-0.1000	510.94萬	2.00億	883.83億
艾默生電氣 US EMR	163.17	-0.30%	-0.4850	214.45萬	3.50億	910.16億
微軟 US MSFT	495.4	-0.30%	-1.4800	1,621.76萬	80.52億	3.68萬億
Fortive Corporation US FTV	61.62	-0.31%	-0.1900	171.79萬	1.06億	186.34億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1627.0912,"timestamp":1786737599999,"preClose":1637.6382,"halted":0,"volume":682418981,"delay":0,"changeRate":-0.00644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.546997,"latestTime":"08-14 16:00:00 EDT","open":1639.434,"high":1641.3722,"low":1622.6602,"amount":167379893783.44287,"amplitude":0.011426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.523191,"peRate":30.662018,"turnoverRate":0.007099,"increases":12,"decrements":32,"flats":0,"marketCap":31625536063104,"floatMarketCap":28813624662456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1641.3722,"amplitude":0.011426,"preClose":1637.6382,"low":1622.6602,"pbRate":"9.523191","latestPrice":1627.0912,"volume":682418981,"delay":0,"open":1639.434,"prevYearClose":1385.4463,"prevWeekClose":1627.0912,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1630.5911,"twentyDayClose":1514.593,"sixtyDayClose":1579.2327,"secType":"PLATE","market":"US","turnoverRate":0.007099,"peRate":30.662018,"marketCap":31625536063104,"floatMarketCap":28813624662456,"timestamp":1786737599999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":12,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.064968,"change":31.38,"latestPrice":514.39,"close":514.39,"volume":25570289,"market":"US","high":514.67,"low":483.2,"preClose":483.01,"open":487.6,"turnoverRate":0.015739,"peRate":131.894869,"amplitude":0.065154,"marketValue":837448287760.6,"askSize":176,"bidSize":25,"askPrice":517.47,"bidPrice":517.07,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.064196,"changeRate20Day":0.037579,"changeRate60Day":0.242338,"changeRateWTD":0,"changeRateMTD":0.080311,"changeRateQTD":-0.11451,"changeRateYTD":1.401896,"amount":12875605796.152496,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.084386,"pbRate":12.457579,"volumeRatio":1.256883,"committee":-0.751244,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":835688053410.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":517.07,"preClose":514.39,"latestTime":"08:01 EDT","volume":169545,"amount":88214433.045,"timestamp":1786968099459,"change":2.6800000000000637,"changeRate":0.005210054627811707},"preHourTrading":{"tag":"盘前","latestPrice":517.07,"preClose":514.39,"latestTime":"08:01 EDT","volume":169545,"amount":88214433.045,"timestamp":1786968099459,"change":2.6800000000000637,"changeRate":0.005210054627811707},"postHourTrading":{"tag":"盘后","latestPrice":515.8,"preClose":514.39,"latestTime":"19:59 EDT","volume":668898,"amount":344127384.739139,"timestamp":1786751999573,"change":1.4099999999999682,"changeRate":0.0027411108303037933},"overnightTrading":{"tag":"夜盘","latestPrice":520.9500122070312,"preClose":514.3900146484375,"latestTime":"20260817 04:00 EDT","volume":149680,"amount":77756619,"timestamp":1786953602049,"change":6.55999755859375,"changeRate":0.012752964427346464},"impliedVol":0.5927,"impliedVolPercentile":0.392},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.023679,"change":9.75,"latestPrice":421.5,"close":421.5,"volume":1243023,"market":"US","high":423.95,"low":409.4,"preClose":411.75,"open":414.11,"turnoverRate":0.00652,"peRate":99.834954,"amplitude":0.035337,"marketValue":80640621300,"askSize":36,"bidSize":50,"askPrice":420.47,"bidPrice":419,"week52High":626.24,"week52Low":366,"changeRate5Day":0.013246,"changeRate20Day":0.096871,"changeRate60Day":-0.146537,"changeRateWTD":0,"changeRateMTD":0.084216,"changeRateQTD":-0.055081,"changeRateYTD":-0.102657,"amount":522366304.282837,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":52.383304,"pbRate":2.645852,"volumeRatio":1.046156,"committee":0.162791,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.001351,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80357926729.5,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘前","latestPrice":420.204,"preClose":421.5,"latestTime":"07:54 EDT","volume":470,"amount":197485.8314,"timestamp":1786967679221,"change":-1.2959999999999923,"changeRate":-0.003074733096085391},"preHourTrading":{"tag":"盘前","latestPrice":420.204,"preClose":421.5,"latestTime":"07:54 EDT","volume":470,"amount":197485.8314,"timestamp":1786967679221,"change":-1.2959999999999923,"changeRate":-0.003074733096085391},"postHourTrading":{"tag":"盘后","latestPrice":421.3,"preClose":421.5,"latestTime":"19:59 EDT","volume":145172,"amount":61189594.838,"timestamp":1786751947476,"change":-0.19999999999998863,"changeRate":-0.0004744958481613016},"overnightTrading":{"tag":"夜盘","latestPrice":419.55999755859375,"preClose":421.5,"latestTime":"20260817 04:00 EDT","volume":899,"amount":378808,"timestamp":1786953602046,"change":-1.94000244140625,"changeRate":-0.004602615519350534},"impliedVol":0.5293,"impliedVolPercentile":0.7},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.023583,"change":6.77,"latestPrice":293.84,"close":293.84,"volume":3153622,"market":"US","high":295.47,"low":285.25,"preClose":287.07,"open":287.07,"turnoverRate":0.008337,"peRate":66.500973,"amplitude":0.035601,"marketValue":113124924754.32,"askSize":269,"bidSize":100,"askPrice":297.4,"bidPrice":296.5,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.078708,"changeRate20Day":0.014781,"changeRate60Day":-0.089235,"changeRateWTD":0,"changeRateMTD":0.216376,"changeRateQTD":-0.122394,"changeRateYTD":0.813715,"amount":923403292.198303,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":86.170088,"pbRate":23.777729,"volumeRatio":0.895387,"committee":-0.457995,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2351,"divideRate":0.0008,"floatMarketCap":111148362392.23999,"shortable":3,"shares":384988173,"floatShares":378261511,"hourTrading":{"tag":"盘前","latestPrice":297,"preClose":293.84,"latestTime":"08:01 EDT","volume":22322,"amount":6645964.10554,"timestamp":1786968081229,"change":3.160000000000025,"changeRate":0.01075415191941201},"preHourTrading":{"tag":"盘前","latestPrice":297,"preClose":293.84,"latestTime":"08:01 EDT","volume":22322,"amount":6645964.10554,"timestamp":1786968081229,"change":3.160000000000025,"changeRate":0.01075415191941201},"postHourTrading":{"tag":"盘后","latestPrice":293.8942,"preClose":293.84,"latestTime":"19:59 EDT","volume":49554,"amount":14560976.3598,"timestamp":1786751968380,"change":0.05420000000003711,"changeRate":0.00018445412469383717},"overnightTrading":{"tag":"夜盘","latestPrice":297.25,"preClose":293.8399963378906,"latestTime":"20260817 04:00 EDT","volume":5823,"amount":1728478,"timestamp":1786953602042,"change":3.410003662109375,"changeRate":0.011604967685162115},"impliedVol":0.5702,"impliedVolPercentile":0.132},{"symbol":"MU","nameCN":"美光科技","changeRate":0.022983,"change":21.83,"latestPrice":971.66,"close":971.66,"volume":27881135,"market":"US","high":984,"low":956.2,"preClose":949.83,"open":979.32,"turnoverRate":0.024794,"peRate":21.927324,"amplitude":0.029268,"marketValue":1095774067994.6599,"askSize":46,"bidSize":160,"askPrice":1000.41,"bidPrice":1000.1,"week52High":1255,"week52Low":113.46,"changeRate5Day":0.107217,"changeRate20Day":0.144543,"changeRate60Day":0.390589,"changeRateWTD":0,"changeRateMTD":0.180589,"changeRateQTD":-0.158218,"changeRateYTD":2.404436,"amount":26996150609.329224,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.018445,"pbRate":10.878977,"volumeRatio":0.843171,"committee":0.553398,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000545,"floatMarketCap":1092646073887.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":1000.362,"preClose":971.66,"latestTime":"08:01 EDT","volume":571682,"amount":573354627.1956,"timestamp":1786968100276,"change":28.701999999999998,"changeRate":0.029539139205071733},"preHourTrading":{"tag":"盘前","latestPrice":1000.362,"preClose":971.66,"latestTime":"08:01 EDT","volume":571682,"amount":573354627.1956,"timestamp":1786968100276,"change":28.701999999999998,"changeRate":0.029539139205071733},"postHourTrading":{"tag":"盘后","latestPrice":972.98,"preClose":971.66,"latestTime":"19:59 EDT","volume":643864,"amount":625657958.988297,"timestamp":1786751999502,"change":1.32000000000005,"changeRate":0.0013584998867917277},"overnightTrading":{"tag":"夜盘","latestPrice":1005.4099731445312,"preClose":971.6599731445312,"latestTime":"20260817 04:00 EDT","volume":582031,"amount":577974144,"timestamp":1786953602050,"change":33.75,"changeRate":0.03473437306548368},"impliedVol":0.6519,"impliedVolPercentile":0.212},{"symbol":"AMKR","nameCN":"艾馬克技術公司","changeRate":0.021472,"change":1.24,"latestPrice":58.99,"close":58.99,"volume":3233871,"market":"US","high":60.37,"low":57.37,"preClose":57.75,"open":57.54,"turnoverRate":0.025988,"peRate":26.452915,"amplitude":0.051948,"marketValue":14656211323.28,"askSize":20,"bidSize":208,"askPrice":60.5,"bidPrice":60.25,"week52High":96.68,"week52Low":22.74,"changeRate5Day":0.067306,"changeRate20Day":-0.062758,"changeRate60Day":-0.099939,"changeRateWTD":0,"changeRateMTD":0.182875,"changeRateQTD":-0.315899,"changeRateYTD":0.494174,"amount":190070587.915913,"eps":2.23,"lyrEps":1.5,"lyrPeRate":39.326667,"pbRate":3.151594,"volumeRatio":1.013494,"committee":0.824561,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.003573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.005654,"floatMarketCap":7340641567.55,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":58.99,"latestTime":"08:00 EDT","volume":14658,"amount":886574.472,"timestamp":1786968053048,"change":1.509999999999998,"changeRate":0.025597558908289506},"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":58.99,"latestTime":"08:00 EDT","volume":14658,"amount":886574.472,"timestamp":1786968053048,"change":1.509999999999998,"changeRate":0.025597558908289506},"postHourTrading":{"tag":"盘后","latestPrice":59.21,"preClose":58.99,"latestTime":"19:59 EDT","volume":91296,"amount":5387689.1672,"timestamp":1786751947658,"change":0.21999999999999886,"changeRate":0.003729445668757397},"overnightTrading":{"tag":"夜盘","latestPrice":60.34000015258789,"preClose":58.9900016784668,"latestTime":"20260817 04:00 EDT","volume":20976,"amount":1255623,"timestamp":1786953602050,"change":1.3499984741210938,"changeRate":0.022885208267656068},"impliedVol":0.7204,"impliedVolPercentile":0.476},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.021462,"change":7.74,"latestPrice":368.38,"close":368.38,"volume":2966205,"market":"US","high":368.69,"low":361.51,"preClose":360.64,"open":362.5,"turnoverRate":0.002866,"peRate":43.386197,"amplitude":0.019909,"marketValue":382217278538.94,"askSize":35,"bidSize":245,"askPrice":368.41,"bidPrice":367,"week52High":388.84,"week52Low":263.8,"changeRate5Day":-0.004594,"changeRate20Day":0.056044,"changeRate60Day":0.291293,"changeRateWTD":0,"changeRateMTD":0.023079,"changeRateQTD":-0.014315,"changeRateYTD":0.195922,"amount":1086288305.833283,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":45.216628,"pbRate":21.667646,"volumeRatio":1.156378,"committee":0.75,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004505,"floatMarketCap":381201339914.04,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘前","latestPrice":367.95,"preClose":368.38,"latestTime":"07:50 EDT","volume":371,"amount":136620.73887,"timestamp":1786967451114,"change":-0.4300000000000068,"changeRate":-0.001167272924697342},"preHourTrading":{"tag":"盘前","latestPrice":367.95,"preClose":368.38,"latestTime":"07:50 EDT","volume":371,"amount":136620.73887,"timestamp":1786967451114,"change":-0.4300000000000068,"changeRate":-0.001167272924697342},"postHourTrading":{"tag":"盘后","latestPrice":368.37,"preClose":368.38,"latestTime":"19:59 EDT","volume":120053,"amount":44224580.0696,"timestamp":1786751942828,"change":-0.009999999999990905,"changeRate":-0.000027145881969680508},"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":368.3800048828125,"latestTime":"20260817 04:00 EDT","volume":348,"amount":128573,"timestamp":1786953601998,"change":-0.3800048828125,"changeRate":-0.0010315567560008735},"impliedVol":0.2762,"impliedVolPercentile":0.008},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.020145,"change":8.27,"latestPrice":418.79,"close":418.79,"volume":1842643,"market":"US","high":419,"low":398.42,"preClose":410.52,"open":410.51,"turnoverRate":0.011812,"peRate":57.485677,"amplitude":0.050132,"marketValue":65585991213.37,"askSize":135,"bidSize":1,"askPrice":425.97,"bidPrice":424.06,"week52High":487.91,"week52Low":106.3,"changeRate5Day":0.104084,"changeRate20Day":0.299158,"changeRate60Day":0.302532,"changeRateWTD":0,"changeRateMTD":0.138976,"changeRateQTD":-0.134445,"changeRateYTD":1.163619,"amount":756589451.978607,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":120.688761,"pbRate":19.081437,"volumeRatio":0.721856,"committee":-0.985294,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.007639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001194,"floatMarketCap":65331240000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":425.82,"preClose":418.79,"latestTime":"07:59 EDT","volume":9588,"amount":4078917.18024,"timestamp":1786967975117,"change":7.029999999999973,"changeRate":0.016786456219107362},"preHourTrading":{"tag":"盘前","latestPrice":425.82,"preClose":418.79,"latestTime":"07:59 EDT","volume":9588,"amount":4078917.18024,"timestamp":1786967975117,"change":7.029999999999973,"changeRate":0.016786456219107362},"postHourTrading":{"tag":"盘后","latestPrice":419.4646,"preClose":418.79,"latestTime":"19:59 EDT","volume":31119,"amount":13026842.3595,"timestamp":1786751943402,"change":0.6745999999999981,"changeRate":0.0016108312041834764},"overnightTrading":{"tag":"夜盘","latestPrice":425.25,"preClose":418.7900085449219,"latestTime":"20260817 04:00 EDT","volume":6492,"amount":2745197,"timestamp":1786953602000,"change":6.459991455078125,"changeRate":0.015425371482770674},"impliedVol":0.7141,"impliedVolPercentile":0.656},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.017365,"change":0.68,"latestPrice":39.84,"close":39.84,"volume":61990695,"market":"US","high":40.6,"low":38.73,"preClose":39.16,"open":39.16,"turnoverRate":0.113947,"peRate":12.220859,"amplitude":0.047753,"marketValue":25769802816,"askSize":100,"bidSize":100,"askPrice":39.23,"bidPrice":39.21,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.279794,"changeRate20Day":0.647643,"changeRate60Day":0.303665,"changeRateWTD":0,"changeRateMTD":0.402817,"changeRateQTD":0.358336,"changeRateYTD":0.361121,"amount":2463596400.516758,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":23.73982,"pbRate":2.513344,"volumeRatio":0.655664,"committee":0,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21674130738.24,"shortable":3,"shares":646832400,"floatShares":544029386,"hourTrading":{"tag":"盘前","latestPrice":39.2299,"preClose":39.84,"latestTime":"08:01 EDT","volume":1020276,"amount":40752177.216732,"timestamp":1786968100602,"change":-0.6101000000000028,"changeRate":-0.015313755020080389},"preHourTrading":{"tag":"盘前","latestPrice":39.2299,"preClose":39.84,"latestTime":"08:01 EDT","volume":1020276,"amount":40752177.216732,"timestamp":1786968100602,"change":-0.6101000000000028,"changeRate":-0.015313755020080389},"postHourTrading":{"tag":"盘后","latestPrice":39.9238,"preClose":39.84,"latestTime":"19:59 EDT","volume":2390682,"amount":95249812.7047,"timestamp":1786751996338,"change":0.08379999999999654,"changeRate":0.002103413654618387},"overnightTrading":{"tag":"夜盘","latestPrice":40.849998474121094,"preClose":39.84000015258789,"latestTime":"20260817 04:00 EDT","volume":234342,"amount":9477462,"timestamp":1786953602048,"change":1.0099983215332031,"changeRate":0.025351363395203115},"impliedVol":0.7948,"impliedVolPercentile":0.408},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.013507,"change":1.65,"latestPrice":123.81,"close":123.81,"volume":8221740,"market":"US","high":124.96,"low":122.35,"preClose":122.16,"open":122.79,"turnoverRate":0.003646,"peRate":19.408345,"amplitude":0.021365,"marketValue":297026224870.83,"askSize":200,"bidSize":59,"askPrice":126.85,"bidPrice":126.62,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.035823,"changeRate20Day":0.07689,"changeRate60Day":-0.087216,"changeRateWTD":0,"changeRateMTD":0.012761,"changeRateQTD":0.289956,"changeRateYTD":-0.155342,"amount":1017499476.464996,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.408344,"pbRate":0.279979,"volumeRatio":0.953569,"committee":-0.544402,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.002267,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008481,"floatMarketCap":279191550123.81,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":126.62,"preClose":123.81,"latestTime":"08:01 EDT","volume":208536,"amount":26216183.52636,"timestamp":1786968096766,"change":2.8100000000000023,"changeRate":0.022696066553590195},"preHourTrading":{"tag":"盘前","latestPrice":126.62,"preClose":123.81,"latestTime":"08:01 EDT","volume":208536,"amount":26216183.52636,"timestamp":1786968096766,"change":2.8100000000000023,"changeRate":0.022696066553590195},"postHourTrading":{"tag":"盘后","latestPrice":123.8946,"preClose":123.81,"latestTime":"19:59 EDT","volume":148611,"amount":18400516.839,"timestamp":1786751983428,"change":0.08459999999999468,"changeRate":0.0006833050642112486},"overnightTrading":{"tag":"夜盘","latestPrice":125.2300033569336,"preClose":123.80999755859375,"latestTime":"20260817 04:00 EDT","volume":215707,"amount":26920609,"timestamp":1786953602052,"change":1.4200057983398438,"changeRate":0.011469233715700692},"impliedVol":0.474,"impliedVolPercentile":0.54},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.008117,"change":1.38,"latestPrice":171.39,"close":171.39,"volume":1393646,"market":"US","high":173.99,"low":168.28,"preClose":170.01,"open":170,"turnoverRate":0.008698,"peRate":47.001608,"amplitude":0.033586,"marketValue":27655413274.5,"askSize":100,"bidSize":100,"askPrice":188.87,"bidPrice":171.5,"week52High":184.64,"week52Low":85.7201,"changeRate5Day":0.040682,"changeRate20Day":0.106313,"changeRate60Day":0.08317,"changeRateWTD":0,"changeRateMTD":0.114152,"changeRateQTD":0.010495,"changeRateYTD":0.680788,"amount":239419328.013824,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":39.752555,"pbRate":6.936571,"volumeRatio":0.904323,"committee":0,"roa":0.075847,"roe":0.157482,"changeRate5Min":-0.00678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.004784,"floatMarketCap":27460280617.8,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘前","latestPrice":173.9036,"preClose":171.39,"latestTime":"08:00 EDT","volume":621,"amount":107964.56979,"timestamp":1786968035467,"change":2.513600000000025,"changeRate":0.01466596650913137},"preHourTrading":{"tag":"盘前","latestPrice":173.9036,"preClose":171.39,"latestTime":"08:00 EDT","volume":621,"amount":107964.56979,"timestamp":1786968035467,"change":2.513600000000025,"changeRate":0.01466596650913137},"postHourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":171.39,"latestTime":"19:59 EDT","volume":175657,"amount":30106195.2915,"timestamp":1786751971926,"change":0.11000000000001364,"changeRate":0.0006418110741584319},"overnightTrading":{"tag":"夜盘","latestPrice":172.6300048828125,"preClose":171.38999938964844,"latestTime":"20260817 04:00 EDT","volume":16,"amount":2749,"timestamp":1786953601973,"change":1.2400054931640625,"changeRate":0.007234993276036828},"impliedVol":0.5388,"impliedVolPercentile":0.58},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.006795,"change":2.31,"latestPrice":342.27,"close":342.27,"volume":45437028,"market":"US","high":351.26,"low":335.3306,"preClose":339.96,"open":342.33,"turnoverRate":0.017293,"peRate":317.025587,"amplitude":0.046857,"marketValue":1351811586544.38,"askSize":190,"bidSize":620,"askPrice":341.48,"bidPrice":341.4,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.041664,"changeRate20Day":-0.101276,"changeRate60Day":-0.153028,"changeRateWTD":0,"changeRateMTD":0.099804,"changeRateQTD":-0.186234,"changeRateYTD":-0.238926,"amount":15575036132.039795,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":316.916667,"pbRate":15.563467,"volumeRatio":1.502069,"committee":0.530864,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899320152546.1799,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘前","latestPrice":341.4,"preClose":342.27,"latestTime":"08:01 EDT","volume":251368,"amount":86233117.10936,"timestamp":1786968095245,"change":-0.8700000000000045,"changeRate":-0.002541852923130875},"preHourTrading":{"tag":"盘前","latestPrice":341.4,"preClose":342.27,"latestTime":"08:01 EDT","volume":251368,"amount":86233117.10936,"timestamp":1786968095245,"change":-0.8700000000000045,"changeRate":-0.002541852923130875},"postHourTrading":{"tag":"盘后","latestPrice":341.63,"preClose":342.27,"latestTime":"19:59 EDT","volume":721064,"amount":246831643.20271,"timestamp":1786751999881,"change":-0.6399999999999864,"changeRate":-0.0018698688170157665},"overnightTrading":{"tag":"夜盘","latestPrice":344.5199890136719,"preClose":342.2699890136719,"latestTime":"20260817 04:00 EDT","volume":141654,"amount":48676090,"timestamp":1786953602052,"change":2.25,"changeRate":0.006573757770828468},"impliedVol":0.4154,"impliedVolPercentile":0.008},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.002835,"change":0.79,"latestPrice":279.44,"close":279.44,"volume":2102020,"market":"US","high":281.6699,"low":274.455,"preClose":278.65,"open":278.23,"turnoverRate":0.014699,"peRate":285.231344,"amplitude":0.025892,"marketValue":298463928694.4,"askSize":17,"bidSize":44,"askPrice":285,"bidPrice":284.34,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.011077,"changeRate20Day":0.045848,"changeRate60Day":0.252252,"changeRateWTD":0,"changeRateMTD":0.165839,"changeRateQTD":-0.21189,"changeRateYTD":1.556399,"amount":585090287.636719,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":328.752941,"pbRate":34.584465,"volumeRatio":0.572505,"committee":0.442623,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39959920000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":284.99,"preClose":279.44,"latestTime":"08:01 EDT","volume":28332,"amount":8092078.1784,"timestamp":1786968097181,"change":5.550000000000011,"changeRate":0.01986115087317496},"preHourTrading":{"tag":"盘前","latestPrice":284.99,"preClose":279.44,"latestTime":"08:01 EDT","volume":28332,"amount":8092078.1784,"timestamp":1786968097181,"change":5.550000000000011,"changeRate":0.01986115087317496},"postHourTrading":{"tag":"盘后","latestPrice":279.12,"preClose":279.44,"latestTime":"19:59 EDT","volume":53433,"amount":14908537.0653,"timestamp":1786751940659,"change":-0.3199999999999932,"changeRate":-0.0011451474377325837},"overnightTrading":{"tag":"夜盘","latestPrice":285.29998779296875,"preClose":279.44000244140625,"latestTime":"20260817 04:00 EDT","volume":41208,"amount":11663821,"timestamp":1786953602037,"change":5.8599853515625,"changeRate":0.020970459849574463},"impliedVol":0.7093,"impliedVolPercentile":0.608},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.000621,"change":-0.14,"latestPrice":225.16,"close":225.16,"volume":75680870,"market":"US","high":227.49,"low":224.5,"preClose":225.3,"open":226.765,"turnoverRate":0.003251,"peRate":34.482705,"amplitude":0.013271,"marketValue":5471388000000,"askSize":255,"bidSize":68,"askPrice":226.67,"bidPrice":226.64,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.005358,"changeRate20Day":0.110202,"changeRate60Day":0.020625,"changeRateWTD":0,"changeRateMTD":0.121594,"changeRateQTD":0.125294,"changeRateYTD":0.207292,"amount":17066205940.369415,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":45.95102,"pbRate":27.990362,"volumeRatio":0.713378,"committee":-0.578947,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000401,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001244,"floatMarketCap":5240785027192,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":226.64,"preClose":225.16,"latestTime":"08:01 EDT","volume":586009,"amount":132673920.20277,"timestamp":1786968098248,"change":1.4799999999999898,"changeRate":0.006573103570794056},"preHourTrading":{"tag":"盘前","latestPrice":226.64,"preClose":225.16,"latestTime":"08:01 EDT","volume":586009,"amount":132673920.20277,"timestamp":1786968098248,"change":1.4799999999999898,"changeRate":0.006573103570794056},"postHourTrading":{"tag":"盘后","latestPrice":224.7484,"preClose":225.16,"latestTime":"19:59 EDT","volume":3882523,"amount":874027006.617731,"timestamp":1786751999293,"change":-0.41159999999999286,"changeRate":-0.0018280333984721658},"overnightTrading":{"tag":"夜盘","latestPrice":226.1199951171875,"preClose":225.16000366210938,"latestTime":"20260817 04:00 EDT","volume":405210,"amount":91511869,"timestamp":1786953602053,"change":0.959991455078125,"changeRate":0.004263596728834462},"impliedVol":0.4121,"impliedVolPercentile":0.292},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":-0.00072,"change":-0.16,"latestPrice":222.02,"close":222.02,"volume":14487843,"market":"US","high":223.5179,"low":217.1,"preClose":222.18,"open":221.395,"turnoverRate":0.016609,"peRate":76.690897,"amplitude":0.028886,"marketValue":194390315469.46,"askSize":40,"bidSize":2010,"askPrice":226.97,"bidPrice":226.7,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.015088,"changeRate20Day":0.176701,"changeRate60Day":0.259545,"changeRateWTD":0,"changeRateMTD":0.183728,"changeRateQTD":-0.254691,"changeRateYTD":1.612615,"amount":3196579101.054337,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":72.319218,"pbRate":10.671522,"volumeRatio":0.721284,"committee":0.960976,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.005844,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001081,"floatMarketCap":193664316064,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":226.9328,"preClose":222.02,"latestTime":"08:01 EDT","volume":208152,"amount":47388275.64576,"timestamp":1786968090392,"change":4.912799999999976,"changeRate":0.022127736239978272},"preHourTrading":{"tag":"盘前","latestPrice":226.9328,"preClose":222.02,"latestTime":"08:01 EDT","volume":208152,"amount":47388275.64576,"timestamp":1786968090392,"change":4.912799999999976,"changeRate":0.022127736239978272},"postHourTrading":{"tag":"盘后","latestPrice":221.6,"preClose":222.02,"latestTime":"19:59 EDT","volume":856705,"amount":190185282.277,"timestamp":1786751999355,"change":-0.4200000000000159,"changeRate":-0.001891721466534618},"overnightTrading":{"tag":"夜盘","latestPrice":227.8000030517578,"preClose":222.02000427246094,"latestTime":"20260817 04:00 EDT","volume":232286,"amount":52366965,"timestamp":1786953602048,"change":5.779998779296875,"changeRate":0.02603368465935039},"impliedVol":0.8183,"impliedVolPercentile":0.708},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.001328,"change":-0.46,"latestPrice":345.9,"close":345.9,"volume":17808598,"market":"US","high":350.45,"low":344.5,"preClose":346.36,"open":346.8,"turnoverRate":0.001675,"peRate":17.345406,"amplitude":0.017179,"marketValue":4230356999999.9995,"askSize":269,"bidSize":558,"askPrice":347.44,"bidPrice":347.4,"week52High":408.61,"week52Low":196.595,"changeRate5Day":-0.023709,"changeRate20Day":-0.002509,"changeRate60Day":-0.107723,"changeRateWTD":0,"changeRateMTD":-0.028725,"changeRateQTD":-0.032096,"changeRateYTD":0.105112,"amount":6162312948.527954,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.026082,"pbRate":6.796224,"volumeRatio":0.803556,"committee":0.349456,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002457,"floatMarketCap":3676571100000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":347.44,"preClose":345.9,"latestTime":"08:01 EDT","volume":149703,"amount":52106895.66144,"timestamp":1786968096273,"change":1.5400000000000205,"changeRate":0.004452153801676845},"preHourTrading":{"tag":"盘前","latestPrice":347.44,"preClose":345.9,"latestTime":"08:01 EDT","volume":149703,"amount":52106895.66144,"timestamp":1786968096273,"change":1.5400000000000205,"changeRate":0.004452153801676845},"postHourTrading":{"tag":"盘后","latestPrice":347.39,"preClose":345.9,"latestTime":"19:59 EDT","volume":1000039,"amount":346065380.728602,"timestamp":1786751999701,"change":1.490000000000009,"changeRate":0.004307603353570423},"overnightTrading":{"tag":"夜盘","latestPrice":348.0899963378906,"preClose":345.8999938964844,"latestTime":"20260817 04:00 EDT","volume":140070,"amount":48790145,"timestamp":1786953602050,"change":2.19000244140625,"changeRate":0.0063313167969052935},"impliedVol":0.2818,"impliedVolPercentile":0.072},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":-0.002067,"change":-3.82,"latestPrice":1844.08,"close":1844.08,"volume":928960,"market":"US","high":1853.315,"low":1820.41,"preClose":1847.9,"open":1839.19,"turnoverRate":0.00241,"peRate":58.5125,"amplitude":0.017807,"marketValue":710741007673.2,"askSize":10,"bidSize":20,"askPrice":1873.37,"bidPrice":1872.47,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":0.059213,"changeRate20Day":0.055219,"changeRate60Day":0.263553,"changeRateWTD":0,"changeRateMTD":0.132032,"changeRateQTD":-0.073066,"changeRateYTD":0.723665,"amount":1705706071.132813,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":63.498163,"pbRate":32.564856,"volumeRatio":0.739825,"committee":0.333333,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.004809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.6672,"divideRate":0.0047,"floatMarketCap":710741007673.2,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘前","latestPrice":1874.8,"preClose":1844.08,"latestTime":"08:01 EDT","volume":14624,"amount":27493475.3632,"timestamp":1786968084392,"change":30.720000000000027,"changeRate":0.016658713287926785},"preHourTrading":{"tag":"盘前","latestPrice":1874.8,"preClose":1844.08,"latestTime":"08:01 EDT","volume":14624,"amount":27493475.3632,"timestamp":1786968084392,"change":30.720000000000027,"changeRate":0.016658713287926785},"postHourTrading":{"tag":"盘后","latestPrice":1841.49,"preClose":1844.08,"latestTime":"19:59 EDT","volume":76549,"amount":141157398.1188,"timestamp":1786751969607,"change":-2.589999999999918,"changeRate":-0.0014044943820224276},"overnightTrading":{"tag":"夜盘","latestPrice":1888.56005859375,"preClose":1844.0799560546875,"latestTime":"20260817 04:00 EDT","volume":13903,"amount":26053693,"timestamp":1786953602050,"change":44.4801025390625,"changeRate":0.024120484794067906},"impliedVol":0.4222,"impliedVolPercentile":0.224},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":-0.002523,"change":-0.1,"latestPrice":39.54,"close":39.54,"volume":5109384,"market":"US","high":39.63,"low":38.14,"preClose":39.64,"open":38.67,"turnoverRate":0.003183,"peRate":47.680606,"amplitude":0.037588,"marketValue":88383214015.14,"askSize":94,"bidSize":4,"askPrice":39.24,"bidPrice":39.14,"week52High":45.515,"week52Low":9.52,"changeRate5Day":0.057502,"changeRate20Day":0.029419,"changeRate60Day":0.280026,"changeRateWTD":0,"changeRateMTD":0.124254,"changeRateQTD":-0.12367,"changeRateYTD":1.455901,"amount":200151869.713257,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":69.833241,"pbRate":0.227086,"volumeRatio":0.785564,"committee":-0.918367,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4191,"divideRate":0.010599,"floatMarketCap":63461700000,"shortable":3,"shares":2235286141,"floatShares":1605000000,"hourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.54,"latestTime":"07:58 EDT","volume":14978,"amount":587091.108288,"timestamp":1786967936440,"change":-0.28999999999999915,"changeRate":-0.00733434496712188},"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.54,"latestTime":"07:58 EDT","volume":14978,"amount":587091.108288,"timestamp":1786967936440,"change":-0.28999999999999915,"changeRate":-0.00733434496712188},"postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.54,"latestTime":"19:59 EDT","volume":137751,"amount":5445696.117,"timestamp":1786751942442,"change":-0.14000000000000057,"changeRate":-0.003540718259989898},"overnightTrading":{"tag":"夜盘","latestPrice":39.209999084472656,"preClose":39.540000915527344,"latestTime":"20260817 04:00 EDT","volume":103120,"amount":4064001,"timestamp":1786953602031,"change":-0.3300018310546875,"changeRate":-0.008346024871362507},"impliedVol":0.6392,"impliedVolPercentile":0.692},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.002964,"change":-0.485,"latestPrice":163.17,"close":163.17,"volume":2144513,"market":"US","high":164.8,"low":162.3,"preClose":163.655,"open":164.26,"turnoverRate":0.003855,"peRate":35.672863,"amplitude":0.015276,"marketValue":91016226000,"askSize":20,"bidSize":1,"askPrice":165,"bidPrice":161.32,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.031025,"changeRate20Day":0.169342,"changeRate60Day":0.248909,"changeRateWTD":0,"changeRateMTD":0.089107,"changeRateQTD":0.139853,"changeRateYTD":0.22943,"amount":350352645.10994,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":40.347507,"pbRate":4.466177,"volumeRatio":0.761493,"committee":-0.904762,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013437,"floatMarketCap":90771756384.32999,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘前","latestPrice":163.3973,"preClose":163.17,"latestTime":"07:46 EDT","volume":285,"amount":45782.9358,"timestamp":1786967182926,"change":0.22730000000001382,"changeRate":0.0013930256787400492},"preHourTrading":{"tag":"盘前","latestPrice":163.3973,"preClose":163.17,"latestTime":"07:46 EDT","volume":285,"amount":45782.9358,"timestamp":1786967182926,"change":0.22730000000001382,"changeRate":0.0013930256787400492},"postHourTrading":{"tag":"盘后","latestPrice":163.17,"preClose":163.17,"latestTime":"19:53 EDT","volume":51813,"amount":8454259.6152,"timestamp":1786751619455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":163.1699981689453,"latestTime":"20260817 04:00 EDT","volume":6,"amount":978,"timestamp":1786953601637,"change":-0.160003662109375,"changeRate":-0.0009805948636691661},"impliedVol":0.2854,"impliedVolPercentile":0.292},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.002979,"change":-1.48,"latestPrice":495.4,"close":495.4,"volume":16217647,"market":"US","high":500.01,"low":493.92,"preClose":496.88,"open":496.355,"turnoverRate":0.002185,"peRate":27.598885,"amplitude":0.012256,"marketValue":3681999890287,"askSize":140,"bidSize":100,"askPrice":492.55,"bidPrice":492.37,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.00918,"changeRate20Day":0.257935,"changeRate60Day":0.186814,"changeRateWTD":0,"changeRateMTD":0.066018,"changeRateQTD":0.328079,"changeRateYTD":0.024358,"amount":8051638081.147217,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.598886,"pbRate":8.323029,"volumeRatio":0.60002,"committee":-0.166667,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007348,"floatMarketCap":3677065887108,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":492.45,"preClose":495.4,"latestTime":"08:01 EDT","volume":107088,"amount":52679978.67696,"timestamp":1786968093662,"change":-2.9499999999999886,"changeRate":-0.00595478401291883},"preHourTrading":{"tag":"盘前","latestPrice":492.45,"preClose":495.4,"latestTime":"08:01 EDT","volume":107088,"amount":52679978.67696,"timestamp":1786968093662,"change":-2.9499999999999886,"changeRate":-0.00595478401291883},"postHourTrading":{"tag":"盘后","latestPrice":495.25,"preClose":495.4,"latestTime":"19:59 EDT","volume":1960244,"amount":971091411.277604,"timestamp":1786751996881,"change":-0.14999999999997726,"changeRate":-0.00030278562777548906},"overnightTrading":{"tag":"夜盘","latestPrice":492.6000061035156,"preClose":495.3999938964844,"latestTime":"20260817 04:00 EDT","volume":53498,"amount":26410186,"timestamp":1786953602045,"change":-2.79998779296875,"changeRate":-0.005651973814020308},"impliedVol":0.2594,"impliedVolPercentile":0.328},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.003074,"change":-0.19,"latestPrice":61.62,"close":61.62,"volume":1717947,"market":"US","high":61.85,"low":61.4301,"preClose":61.81,"open":61.69,"turnoverRate":0.00618,"peRate":36.581652,"amplitude":0.006793,"marketValue":18633832542,"askSize":1,"bidSize":37,"askPrice":64,"bidPrice":61.01,"week52High":64.56,"week52Low":46.54,"changeRate5Day":-0.001458,"changeRate20Day":-0.00259,"changeRate60Day":0.058763,"changeRateWTD":0,"changeRateMTD":0.040703,"changeRateQTD":0.008676,"changeRateYTD":0.116102,"amount":105823232.31847,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":35.639696,"pbRate":3.074585,"volumeRatio":0.902806,"committee":0.947368,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2407,"divideRate":0.003906,"floatMarketCap":17130360000,"shortable":3,"shares":302399100,"floatShares":278000000,"hourTrading":{"tag":"盘前","latestPrice":61.62,"preClose":61.62,"latestTime":"07:37 EDT","volume":5,"amount":311.7488,"timestamp":1786966652163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.62,"preClose":61.62,"latestTime":"07:37 EDT","volume":5,"amount":311.7488,"timestamp":1786966652163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.62,"preClose":61.62,"latestTime":"19:34 EDT","volume":95733,"amount":5899067.46,"timestamp":1786750446654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.619998931884766,"preClose":61.619998931884766,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.207,"impliedVolPercentile":0.084}]}}}