美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

開利全球

59.71

+0.63001.07%

盤後：59.42-0.2900-0.49%19:57 EDT

成交量：435.03萬

成交額：2.58億

市值：492.20億

市盈率：41.35

高：59.72

開：58.60

低：58.17

收：59.08

52周最高：76.76

52周最低：50.24

股本：8.24億

流通股本：7.84億

量比：0.84

換手率：0.55%

股息：0.95

股息率：1.58%

每股收益(TTM):1.44

每股收益(LYR):1.72

淨資產收益率：8.97%

總資產收益率：2.98%

市淨率：3.74

市盈率(LYR):34.64

資料載入中...

總覽公司新聞公告

概念

AQR資本管理(全球第二大對沖基金)-0.46%

資本集團-0.91%

ETF&股票定投概念-0.33%

資金流向

資金流入：

資金流出：

新聞

PG&E（PCG）聯合谷歌（GOOGL）及特斯拉（TSLA）等巨頭推出虛擬電廠試點項目

異動解讀｜開利全球盤中下跌3.08%，Q2盈利按年下滑引發獲利回吐

開利全球公司數據中心訂單激增超300% 上調全年業績指引

环球市场播报

異動解讀 | Q2盈利按年下滑引發獲利回吐，開利全球盤中大跌9.59%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/CARR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","market":"US","secType":"STK","nameCN":"開利全球","latestPrice":59.71,"timestamp":1788552000000,"preClose":59.08,"halted":0,"volume":4350271,"hourTrading":{"tag":"盘后","latestPrice":59.42,"preClose":59.71,"latestTime":"19:57 EDT","volume":75719,"amount":4520836.19,"timestamp":1788566229247,"change":-0.29,"changeRate":-0.004857,"amplitude":0.004857},"delay":0,"changeRate":0.010663507109004784,"floatShares":784433535,"shares":824325057,"eps":1.444019,"marketStatus":"勞工日休市","change":0.63,"latestTime":"09-04 16:00:00 EDT","open":58.6,"high":59.72,"low":58.17,"amount":258432407.839008,"amplitude":0.026236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.444019,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":59.08,"dividendRate":0.015826,"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":59.08,"latestTime":"09:29 EDT","volume":726,"amount":42844.108824,"timestamp":1788528577096,"change":-0.48,"changeRate":-0.008125,"amplitude":0.021276},"postHourTrading":{"tag":"盘后","latestPrice":59.42,"preClose":59.71,"latestTime":"19:57 EDT","volume":75719,"amount":4520836.19,"timestamp":1788566229247,"change":-0.29,"changeRate":-0.004857,"amplitude":0.004857},"volumeRatio":0.8388299301807269,"impliedVol":0.3192,"impliedVolPercentile":0.1151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","floatShares":784433535,"roa":"2.98%","roe":"8.97%","lyrEps":1.723627,"volumeRatio":0.8388299301807269,"shares":824325057,"dividePrice":0.945,"high":59.72,"amplitude":0.026236,"preClose":59.08,"low":58.17,"week52Low":50.24,"pbRate":"3.74","psRate":"2.23","week52High":76.76,"institutionHeld":0,"latestPrice":59.71,"eps":1.444019,"divideRate":0.015826,"volume":4350271,"delay":0,"ttmEps":1.444019,"open":58.6,"prevYearClose":52.84,"prevWeekClose":59.71,"prevMonthClose":58.22,"prevQuarterClose":73.35,"fiveDayClose":58.79,"twentyDayClose":64.01,"sixtyDayClose":67.97,"dividendPayoutRate":0.3877157853743267,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.1509433962264151,"fiveYearAvgDividendRate":0.012434133027550127},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARR\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"CARR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.83,"defaultRemindTime":1785225600000,"name":null,"time":"盤前","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-07-21","symbol":"CARR","amount":0.24,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-21","defaultRemindTime":1784640600000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-07-21","currency":"USD","dateTimestamp":1784606400000,"payDate":"2026-08-10"},{"date":"2026-05-04","symbol":"CARR","amount":0.24,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-22"},{"market":"US","date":"2026-04-30","symbol":"CARR","fiscalQuarterEnding":"2026/03","expectedEps":0.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2026-02-05","symbol":"CARR","fiscalQuarterEnding":"2025/12","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARR\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-20","value":0.08,"currency":"USD"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-23","value":0.08,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-02-10","value":0.12,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-24","value":0.12,"currency":"USD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-10","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.36,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.36,"analysts":25,"updateTime":1781064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARR","date":"2026-09-04","current":41.349871,"percent":0.873779,"low":8.564331,"twenty":11.172915,"median":18.185035,"eighty":36.107045,"high":48.186345,"avg":21.476032,"sd":11.761801,"marketCap":48701124367},"quantilePoints":[{"date":"2021-09-10","current":19.617143,"twenty":11.47326,"median":18.679508,"eighty":20.961736,"marketCap":48964389776},{"date":"2021-09-17","current":19.120023,"twenty":11.534445,"median":18.734376,"eighty":20.9425,"marketCap":47723576780},{"date":"2021-09-24","current":18.466466,"twenty":11.592763,"median":18.696852,"eighty":20.896292,"marketCap":46092298155},{"date":"2021-10-01","current":18.237025,"twenty":11.63196,"median":18.669379,"eighty":20.85747,"marketCap":45519615234},{"date":"2021-10-08","current":17.903294,"twenty":11.798308,"median":18.651,"eighty":20.833594,"marketCap":44686621894},{"date":"2021-10-15","current":18.574233,"twenty":11.972305,"median":18.623499,"eighty":20.784716,"marketCap":46361285588},{"date":"2021-10-22","current":19.001826,"twenty":12.285881,"median":18.651,"eighty":20.75654,"marketCap":47428558305},{"date":"2021-10-29","current":20.351498,"twenty":12.513415,"median":18.660513,"eighty":20.75654,"marketCap":45261730998},{"date":"2021-11-05","current":20.569703,"twenty":12.593721,"median":18.676823,"eighty":20.73738,"marketCap":45747018560},{"date":"2021-11-12","current":21.867242,"twenty":12.635786,"median":18.709811,"eighty":20.833594,"marketCap":48632746383},{"date":"2021-11-19","current":22.268583,"twenty":12.652039,"median":18.742029,"eighty":20.961736,"marketCap":49525328863},{"date":"2021-11-26","current":21.5789,"twenty":12.674983,"median":18.756743,"eighty":21.104793,"marketCap":47991473534},{"date":"2021-12-03","current":21.867242,"twenty":12.702708,"median":18.765433,"eighty":21.182383,"marketCap":48632746383},{"date":"2021-12-10","current":21.629555,"twenty":12.7094,"median":18.797002,"eighty":21.24113,"marketCap":48104129575},{"date":"2021-12-17","current":20.363187,"twenty":12.717048,"median":18.822313,"eighty":21.24113,"marketCap":45287728546},{"date":"2021-12-23","current":20.581392,"twenty":12.77441,"median":18.885645,"eighty":21.234333,"marketCap":45773016108},{"date":"2021-12-31","current":21.134697,"twenty":13.008636,"median":18.907575,"eighty":21.223078,"marketCap":47003566711},{"date":"2022-01-07","current":20.199534,"twenty":13.574401,"median":18.948483,"eighty":21.201507,"marketCap":44923762874},{"date":"2022-01-14","current":19.911192,"twenty":15.631803,"median":18.99047,"eighty":21.185288,"marketCap":44282490025},{"date":"2022-01-21","current":18.625342,"twenty":15.849325,"median":18.99047,"eighty":21.173668,"marketCap":41422759749},{"date":"2022-01-28","current":18.099312,"twenty":16.020361,"median":18.948483,"eighty":21.154382,"marketCap":40252870091},{"date":"2022-02-04","current":17.861625,"twenty":16.072988,"median":18.907575,"eighty":21.134697,"marketCap":39724253282},{"date":"2022-02-11","current":23.392962,"twenty":16.200168,"median":18.929504,"eighty":21.188193,"marketCap":38925888592},{"date":"2022-02-18","current":22.662896,"twenty":16.242998,"median":18.982706,"eighty":21.244545,"marketCap":37711058662},{"date":"2022-02-25","current":23.254147,"twenty":16.251888,"median":18.999161,"eighty":21.280017,"marketCap":38694899803},{"date":"2022-03-04","current":23.068087,"twenty":16.267092,"median":19.078477,"eighty":21.329072,"marketCap":38385296685},{"date":"2022-03-11","current":22.155616,"twenty":16.277354,"median":19.11906,"eighty":21.382354,"marketCap":36866944949},{"date":"2022-03-18","current":24.493182,"twenty":16.280162,"median":19.172168,"eighty":21.433886,"marketCap":40756655013},{"date":"2022-03-25","current":23.780635,"twenty":16.286388,"median":19.202957,"eighty":21.499254,"marketCap":39570975849},{"date":"2022-04-01","current":23.601216,"twenty":16.305421,"median":19.240902,"eighty":21.560755,"marketCap":39272423541},{"date":"2022-04-08","current":22.237636,"twenty":16.313315,"median":19.268704,"eighty":21.605559,"marketCap":37003426004},{"date":"2022-04-14","current":21.161125,"twenty":16.314192,"median":19.343987,"eighty":21.611558,"marketCap":35212112159},{"date":"2022-04-22","current":21.361049,"twenty":16.324717,"median":19.384227,"eighty":21.643064,"marketCap":35544784730},{"date":"2022-04-29","current":12.208429,"twenty":16.314192,"median":19.405085,"eighty":21.631113,"marketCap":32462211849},{"date":"2022-05-06","current":12.052115,"twenty":16.279899,"median":19.346197,"eighty":21.611558,"marketCap":32046573390},{"date":"2022-05-13","current":12.820924,"twenty":16.225866,"median":19.268704,"eighty":21.591786,"marketCap":34090836012},{"date":"2022-05-20","current":12.109536,"twenty":15.740564,"median":19.240902,"eighty":21.584782,"marketCap":32199256905},{"date":"2022-05-27","current":12.833684,"twenty":12.82858,"median":19.202957,"eighty":21.580767,"marketCap":34124765682},{"date":"2022-06-03","current":12.629519,"twenty":12.746283,"median":19.175644,"eighty":21.578148,"marketCap":33581890961},{"date":"2022-06-10","current":11.911751,"twenty":12.7094,"median":19.120023,"eighty":21.568887,"marketCap":31673347019},{"date":"2022-06-17","current":10.977059,"twenty":12.635085,"median":19.095773,"eighty":21.544535,"marketCap":29187998686},{"date":"2022-06-24","current":11.579983,"twenty":12.582306,"median":19.006462,"eighty":21.526303,"marketCap":30791175597},{"date":"2022-07-01","current":11.484281,"twenty":12.546828,"median":18.984444,"eighty":21.522984,"marketCap":30536703072},{"date":"2022-07-08","current":11.506612,"twenty":12.46179,"median":18.948483,"eighty":21.50971,"marketCap":30596079994},{"date":"2022-07-15","current":11.484281,"twenty":12.24352,"median":18.907575,"eighty":21.503762,"marketCap":30536703072},{"date":"2022-07-22","current":12.2818,"twenty":12.208429,"median":18.885645,"eighty":21.498127,"marketCap":32657307452},{"date":"2022-07-29","current":12.426003,"twenty":12.195668,"median":18.819052,"eighty":21.469333,"marketCap":34109377471},{"date":"2022-08-05","current":12.839896,"twenty":12.208429,"median":18.779339,"eighty":21.453046,"marketCap":35245515137},{"date":"2022-08-12","current":13.480665,"twenty":12.208429,"median":18.765198,"eighty":21.447411,"marketCap":37004424560},{"date":"2022-08-19","current":13.023849,"twenty":12.208429,"median":18.751528,"eighty":21.430505,"marketCap":35750465210},{"date":"2022-08-26","current":12.337092,"twenty":12.214809,"median":18.728872,"eighty":21.417437,"marketCap":33865318269},{"date":"2022-09-02","current":12.134744,"twenty":12.199128,"median":18.709811,"eighty":21.4136,"marketCap":33309873188},{"date":"2022-09-09","current":12.928807,"twenty":12.206569,"median":18.678524,"eighty":21.405566,"marketCap":35489574339},{"date":"2022-09-16","current":11.785234,"twenty":12.206569,"median":18.664946,"eighty":21.393559,"marketCap":32350468048},{"date":"2022-09-23","current":11.070885,"twenty":12.161216,"median":18.648807,"eighty":21.382354,"marketCap":30389578596},{"date":"2022-09-30","current":10.902261,"twenty":12.109536,"median":18.62442,"eighty":21.379867,"marketCap":29926707695},{"date":"2022-10-07","current":10.831746,"twenty":12.052085,"median":18.581442,"eighty":21.364797,"marketCap":29733143500},{"date":"2022-10-14","current":10.59874,"twenty":11.980019,"median":18.576408,"eighty":21.357649,"marketCap":29093540073},{"date":"2022-10-21","current":10.788824,"twenty":11.909748,"median":18.569861,"eighty":21.35265,"marketCap":29615321816},{"date":"2022-10-28","current":9.311217,"twenty":11.819572,"median":18.548638,"eighty":21.329072,"marketCap":33408647524},{"date":"2022-11-04","current":9.388131,"twenty":11.652518,"median":18.512343,"eighty":21.309913,"marketCap":33684613824},{"date":"2022-11-11","current":10.35771,"twenty":11.603334,"median":18.460869,"eighty":21.306532,"marketCap":37163461726},{"date":"2022-11-18","current":10.236512,"twenty":11.538512,"median":18.429512,"eighty":21.290635,"marketCap":36728605738},{"date":"2022-11-25","current":10.304103,"twenty":11.506612,"median":18.417039,"eighty":21.281678,"marketCap":36971121578},{"date":"2022-12-02","current":10.413647,"twenty":11.483005,"median":18.371881,"eighty":21.268212,"marketCap":37364164490},{"date":"2022-12-09","current":10.026748,"twenty":11.452147,"median":18.333103,"eighty":21.258069,"marketCap":35975970375},{"date":"2022-12-16","current":9.730746,"twenty":11.404138,"median":18.296771,"eighty":21.249053,"marketCap":34913918251},{"date":"2022-12-23","current":9.740069,"twenty":11.352212,"median":18.237025,"eighty":21.239422,"marketCap":34947368711},{"date":"2022-12-30","current":9.614211,"twenty":11.271385,"median":18.191833,"eighty":21.23266,"marketCap":34495787493},{"date":"2023-01-06","current":10.052385,"twenty":11.113335,"median":18.161973,"eighty":21.223078,"marketCap":36067959141},{"date":"2023-01-13","current":10.691002,"twenty":11.075643,"median":18.069554,"eighty":21.201507,"marketCap":38359315693},{"date":"2023-01-20","current":9.921865,"twenty":10.977059,"median":18.019554,"eighty":21.188193,"marketCap":35599652693},{"date":"2023-01-27","current":10.166591,"twenty":10.902261,"median":17.992648,"eighty":21.173668,"marketCap":36477727284},{"date":"2023-02-03","current":10.928735,"twenty":10.899196,"median":17.964191,"eighty":21.166251,"marketCap":39212302438},{"date":"2023-02-10","current":10.58196,"twenty":10.816417,"median":17.942678,"eighty":21.161125,"marketCap":37396645439},{"date":"2023-02-17","current":10.674018,"twenty":10.756262,"median":17.882459,"eighty":21.154382,"marketCap":37721978737},{"date":"2023-02-24","current":10.445053,"twenty":10.721299,"median":17.815625,"eighty":21.138634,"marketCap":36912816433},{"date":"2023-03-03","current":11.280657,"twenty":10.701532,"median":17.801071,"eighty":21.097291,"marketCap":39865841748},{"date":"2023-03-10","current":10.783018,"twenty":10.721299,"median":17.695475,"eighty":21.041915,"marketCap":38107186414},{"date":"2023-03-17","current":10.336482,"twenty":10.693226,"median":17.682397,"eighty":21.021393,"marketCap":36529128081},{"date":"2023-03-24","current":10.376647,"twenty":10.675906,"median":17.6556,"eighty":20.996249,"marketCap":36671069836},{"date":"2023-03-31","current":10.809007,"twenty":10.653014,"median":17.647943,"eighty":20.986519,"marketCap":38199031079},{"date":"2023-04-06","current":9.946649,"twenty":10.646164,"median":17.63263,"eighty":20.976833,"marketCap":35151458107},{"date":"2023-04-14","current":10.419174,"twenty":10.621441,"median":17.593915,"eighty":20.955947,"marketCap":36821361105},{"date":"2023-04-21","current":10.72159,"twenty":10.61234,"median":17.556067,"eighty":20.9425,"marketCap":37890099024},{"date":"2023-04-28","current":13.691609,"twenty":10.61234,"median":17.434964,"eighty":20.940022,"marketCap":34612387708},{"date":"2023-05-05","current":13.572724,"twenty":10.617923,"median":17.363741,"eighty":20.907141,"marketCap":34311845992},{"date":"2023-05-12","current":14.144033,"twenty":10.621441,"median":17.252231,"eighty":20.874321,"marketCap":35756115908},{"date":"2023-05-19","current":14.289337,"twenty":10.624827,"median":17.165592,"eighty":20.866298,"marketCap":36123444673},{"date":"2023-05-26","current":13.605748,"twenty":10.628335,"median":17.077543,"eighty":20.865838,"marketCap":34395329802},{"date":"2023-06-02","current":13.704819,"twenty":10.629281,"median":16.99899,"eighty":20.865838,"marketCap":34645781233},{"date":"2023-06-09","current":15.058789,"twenty":10.632169,"median":16.909103,"eighty":20.862721,"marketCap":38068617451},{"date":"2023-06-16","current":15.369211,"twenty":10.64286,"median":16.851681,"eighty":20.855277,"marketCap":38853365267},{"date":"2023-06-23","current":15.805123,"twenty":10.652834,"median":16.755975,"eighty":20.85017,"marketCap":39955351561},{"date":"2023-06-30","current":16.343409,"twenty":10.653074,"median":16.694724,"eighty":20.846355,"marketCap":41316137667},{"date":"2023-07-07","current":16.20471,"twenty":10.669829,"median":16.633474,"eighty":20.840121,"marketCap":40965505665},{"date":"2023-07-14","current":17.542168,"twenty":10.675906,"median":16.68324,"eighty":20.825239,"marketCap":44346599978},{"date":"2023-07-21","current":18.054034,"twenty":10.678526,"median":16.755975,"eighty":20.79159,"marketCap":45640599036},{"date":"2023-07-28","current":22.068424,"twenty":10.682843,"median":16.901447,"eighty":20.825239,"marketCap":47535384800},{"date":"2023-08-04","current":22.593399,"twenty":10.684425,"median":16.912742,"eighty":20.859604,"marketCap":48666182500},{"date":"2023-08-11","current":21.543448,"twenty":10.689718,"median":16.989495,"eighty":20.870655,"marketCap":46404587100},{"date":"2023-08-18","current":20.629601,"twenty":10.693226,"median":17.077543,"eighty":20.941373,"marketCap":44436161474},{"date":"2023-08-25","current":20.971808,"twenty":10.696235,"median":17.165592,"eighty":20.950914,"marketCap":45173274049},{"date":"2023-09-01","current":22.340633,"twenty":10.701532,"median":17.252231,"eighty":20.996249,"marketCap":48121724348},{"date":"2023-09-08","current":22.262859,"twenty":10.714035,"median":17.354629,"eighty":21.091062,"marketCap":47954198763},{"date":"2023-09-15","current":21.294571,"twenty":10.72159,"median":17.383798,"eighty":21.163175,"marketCap":45868505227},{"date":"2023-09-22","current":20.439055,"twenty":10.724205,"median":17.504419,"eighty":21.163175,"marketCap":44025723790},{"date":"2023-09-29","current":21.753438,"twenty":10.731613,"median":17.542168,"eighty":21.169218,"marketCap":46856906180},{"date":"2023-10-06","current":20.808482,"twenty":10.746515,"median":17.575208,"eighty":21.179465,"marketCap":44821470320},{"date":"2023-10-13","current":21.185687,"twenty":10.754864,"median":17.616884,"eighty":21.187191,"marketCap":45633969408},{"date":"2023-10-20","current":19.054674,"twenty":10.758299,"median":17.635614,"eighty":21.184131,"marketCap":41043768374},{"date":"2023-10-27","current":32.470193,"twenty":10.760336,"median":17.647943,"eighty":21.186188,"marketCap":38931761265},{"date":"2023-11-03","current":34.968438,"twenty":10.773519,"median":17.6556,"eighty":21.229313,"marketCap":41927157552},{"date":"2023-11-10","current":35.290341,"twenty":10.781726,"median":17.682397,"eighty":21.256942,"marketCap":42313118978},{"date":"2023-11-17","current":36.864866,"twenty":10.787663,"median":17.695475,"eighty":21.296963,"marketCap":44200973781},{"date":"2023-11-24","current":37.074802,"twenty":10.792428,"median":17.748846,"eighty":21.334707,"marketCap":44452687755},{"date":"2023-12-01","current":36.361018,"twenty":10.802652,"median":17.779938,"eighty":21.379945,"marketCap":43596860244},{"date":"2023-12-08","current":37.011821,"twenty":10.808551,"median":17.807805,"eighty":21.398829,"marketCap":44377173563},{"date":"2023-12-15","current":41.15457,"twenty":10.809007,"median":17.816385,"eighty":21.423607,"marketCap":49344329310},{"date":"2023-12-22","current":39.831969,"twenty":10.809007,"median":17.919176,"eighty":21.467138,"marketCap":47758531276},{"date":"2023-12-29","current":40.335817,"twenty":10.810489,"median":17.942678,"eighty":21.480451,"marketCap":48362644813},{"date":"2024-01-05","current":41.536221,"twenty":10.814935,"median":17.958532,"eighty":21.504952,"marketCap":49801929248},{"date":"2024-01-12","current":42.594502,"twenty":10.82868,"median":17.982151,"eighty":21.544226,"marketCap":51070808140},{"date":"2024-01-19","current":41.500799,"twenty":10.837495,"median":17.99368,"eighty":21.577771,"marketCap":49759457808},{"date":"2024-01-26","current":42.182491,"twenty":10.858536,"median":18.019666,"eighty":21.598558,"marketCap":50576806303},{"date":"2024-02-02","current":41.64313,"twenty":10.87563,"median":18.063207,"eighty":21.643064,"marketCap":49930112988},{"date":"2024-02-09","current":36.667105,"twenty":10.891269,"median":18.130643,"eighty":21.70125,"marketCap":49463924427},{"date":"2024-02-16","current":37.326394,"twenty":10.899196,"median":18.191833,"eighty":21.732152,"marketCap":50353304834},{"date":"2024-02-23","current":35.861308,"twenty":10.900422,"median":18.237025,"eighty":21.760159,"marketCap":48376903930},{"date":"2024-03-01","current":37.013398,"twenty":10.902761,"median":18.262244,"eighty":21.790006,"marketCap":49931073732},{"date":"2024-03-08","current":39.733972,"twenty":10.907917,"median":18.304371,"eighty":21.825952,"marketCap":53601128707},{"date":"2024-03-15","current":38.239361,"twenty":10.916978,"median":18.347639,"eighty":21.854269,"marketCap":51584898173},{"date":"2024-03-22","current":39.914126,"twenty":10.923888,"median":18.372604,"eighty":21.867242,"marketCap":53844156494},{"date":"2024-03-28","current":38.486239,"twenty":10.933242,"median":18.417039,"eighty":21.92046,"marketCap":51917936252},{"date":"2024-04-05","current":37.265195,"twenty":10.956428,"median":18.438568,"eighty":21.950241,"marketCap":50270747914},{"date":"2024-04-12","current":37.778968,"twenty":10.978582,"median":18.466466,"eighty":22.001193,"marketCap":50963827160},{"date":"2024-04-19","current":35.617119,"twenty":10.985973,"median":18.514786,"eighty":22.067068,"marketCap":48047493709},{"date":"2024-04-26","current":43.284785,"twenty":10.999196,"median":18.550855,"eighty":22.171042,"marketCap":53889557086},{"date":"2024-05-03","current":44.102571,"twenty":11.039209,"median":18.570325,"eighty":22.21372,"marketCap":54907701201},{"date":"2024-05-10","current":47.214502,"twenty":11.075643,"median":18.578583,"eighty":22.264178,"marketCap":58782054912},{"date":"2024-05-17","current":47.040813,"twenty":11.094757,"median":18.588266,"eighty":22.315721,"marketCap":58565811915},{"date":"2024-05-24","current":46.570405,"twenty":11.095768,"median":18.625342,"eighty":22.365387,"marketCap":57980153795},{"date":"2024-05-31","current":45.839463,"twenty":11.098478,"median":18.648807,"eighty":22.396549,"marketCap":57070131179},{"date":"2024-06-07","current":45.217077,"twenty":11.107852,"median":18.664946,"eighty":22.493948,"marketCap":56295260437},{"date":"2024-06-14","current":46.309871,"twenty":11.129785,"median":18.676823,"eighty":22.564299,"marketCap":57655789299},{"date":"2024-06-21","current":46.476323,"twenty":11.155185,"median":18.696852,"eighty":22.593399,"marketCap":57863022172},{"date":"2024-06-28","current":45.759855,"twenty":11.168463,"median":18.712386,"eighty":22.651995,"marketCap":56971019805},{"date":"2024-07-05","current":45.926307,"twenty":11.190875,"median":18.728872,"eighty":22.750259,"marketCap":57178252678},{"date":"2024-07-12","current":48.061237,"twenty":11.22672,"median":18.751528,"eighty":22.824367,"marketCap":59836239527},{"date":"2024-07-15","current":47.764518,"twenty":11.23428,"median":18.756743,"eighty":22.83228,"marketCap":59466824406},{"date":"2024-08-02","current":17.628079,"twenty":11.23982,"median":18.751528,"eighty":22.830302,"marketCap":59635792429},{"date":"2024-08-09","current":17.206457,"twenty":11.265714,"median":18.728872,"eighty":22.820145,"marketCap":58209444381},{"date":"2024-08-16","current":18.252507,"twenty":11.281625,"median":18.709811,"eighty":22.803523,"marketCap":61748231943},{"date":"2024-08-23","current":18.56739,"twenty":11.291015,"median":18.676823,"eighty":22.769313,"marketCap":62813479219},{"date":"2024-08-30","current":18.970332,"twenty":11.318617,"median":18.709811,"eighty":22.75364,"marketCap":64176634632},{"date":"2024-09-06","current":18.423291,"twenty":11.340727,"median":18.695477,"eighty":22.749132,"marketCap":62325993178},{"date":"2024-09-13","current":20.112448,"twenty":11.359868,"median":18.712386,"eighty":22.743497,"marketCap":68040412888},{"date":"2024-09-20","current":21.500066,"twenty":11.375818,"median":18.734376,"eighty":22.662896,"marketCap":72734722919},{"date":"2024-09-27","current":21.289255,"twenty":11.38667,"median":18.756743,"eighty":22.651995,"marketCap":72021548895},{"date":"2024-10-04","current":21.361304,"twenty":11.398149,"median":18.765433,"eighty":22.593399,"marketCap":72265291916},{"date":"2024-10-11","current":21.462707,"twenty":11.408131,"median":18.777669,"eighty":22.593399,"marketCap":72608337649},{"date":"2024-10-18","current":21.732225,"twenty":11.417289,"median":18.815792,"eighty":22.578078,"marketCap":73520117097},{"date":"2024-10-25","current":18.949213,"twenty":11.419924,"median":18.878948,"eighty":22.568807,"marketCap":65810615624},{"date":"2024-10-31","current":19.01409,"twenty":11.42741,"median":18.887313,"eighty":22.564299,"marketCap":66035933769},{"date":"2024-11-08","current":19.409355,"twenty":11.431983,"median":18.888982,"eighty":22.544238,"marketCap":67408691631},{"date":"2024-11-15","current":19.368021,"twenty":11.458644,"median":18.922925,"eighty":22.532845,"marketCap":67265135254},{"date":"2024-11-22","current":19.636698,"twenty":11.467046,"median":18.949213,"eighty":22.501394,"marketCap":68198251709},{"date":"2024-11-29","current":19.988045,"twenty":11.47326,"median":18.975669,"eighty":22.472418,"marketCap":69418480920},{"date":"2024-12-06","current":19.114844,"twenty":11.479488,"median":18.99047,"eighty":22.430382,"marketCap":66385852440},{"date":"2024-12-13","current":18.998589,"twenty":11.483005,"median":18.996496,"eighty":22.410823,"marketCap":65982100127},{"date":"2024-12-20","current":17.228935,"twenty":11.484281,"median":18.978319,"eighty":22.401964,"marketCap":59836092705},{"date":"2024-12-27","current":17.991049,"twenty":11.490612,"median":18.959772,"eighty":22.395576,"marketCap":62482913420},{"date":"2025-01-03","current":17.652619,"twenty":11.501409,"median":18.938994,"eighty":22.390591,"marketCap":61307545577},{"date":"2025-01-10","current":17.68362,"twenty":11.506612,"median":18.913549,"eighty":22.376488,"marketCap":61415212860},{"date":"2025-01-17","current":18.016883,"twenty":11.506612,"median":18.888982,"eighty":22.371576,"marketCap":62572636156},{"date":"2025-01-24","current":18.053052,"twenty":11.51682,"median":18.88363,"eighty":22.346822,"marketCap":62698247986},{"date":"2025-01-31","current":17.042928,"twenty":11.524476,"median":18.84199,"eighty":22.340255,"marketCap":59190089005},{"date":"2025-02-07","current":16.846587,"twenty":11.538512,"median":18.814666,"eighty":22.331593,"marketCap":58508196210},{"date":"2025-02-14","current":9.865668,"twenty":11.51682,"median":18.777669,"eighty":22.319731,"marketCap":55287201560},{"date":"2025-02-21","current":10.398696,"twenty":11.493777,"median":18.77006,"eighty":22.312562,"marketCap":58274290823},{"date":"2025-02-28","current":9.87943,"twenty":11.47326,"median":18.761957,"eighty":22.287873,"marketCap":55364323613},{"date":"2025-03-07","current":10.078313,"twenty":11.425539,"median":18.750605,"eighty":22.270558,"marketCap":56478867581},{"date":"2025-03-14","current":9.905639,"twenty":11.393557,"median":18.723367,"eighty":22.266138,"marketCap":55511201501},{"date":"2025-03-21","current":10.241737,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":57394694407},{"date":"2025-03-28","current":10.124565,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":56738063853},{"date":"2025-04-04","current":9.361407,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":52461325371},{"date":"2025-04-11","current":9.103938,"twenty":11.348383,"median":18.709811,"eighty":22.263848,"marketCap":51018466126},{"date":"2025-04-17","current":9.125522,"twenty":11.348383,"median":18.709811,"eighty":22.263848,"marketCap":51139424386},{"date":"2025-04-25","current":9.298196,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":52107090467},{"date":"2025-05-02","current":10.412429,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":59840227320},{"date":"2025-05-09","current":10.516851,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":60440344213},{"date":"2025-05-16","current":10.961393,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":62995127557},{"date":"2025-05-23","current":10.706304,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":61529127719},{"date":"2025-05-30","current":10.652601,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":61220496174},{"date":"2025-06-06","current":10.598091,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":60907228930},{"date":"2025-06-13","current":10.758398,"twenty":11.344555,"median":18.712386,"eighty":22.264178,"marketCap":61828514746},{"date":"2025-06-20","current":10.369505,"twenty":11.359868,"median":18.714961,"eighty":22.264508,"marketCap":59593543600},{"date":"2025-06-27","current":10.774726,"twenty":11.359868,"median":18.714961,"eighty":22.264508,"marketCap":61922349412},{"date":"2025-07-03","current":11.22893,"twenty":11.359868,"median":18.714961,"eighty":22.264508,"marketCap":64532659224},{"date":"2025-07-11","current":11.395174,"twenty":11.285496,"median":18.714961,"eighty":22.264508,"marketCap":65488066736},{"date":"2025-07-18","current":11.418924,"twenty":11.280628,"median":18.714961,"eighty":22.264508,"marketCap":65624553524},{"date":"2025-07-25","current":11.791489,"twenty":11.276428,"median":18.714961,"eighty":22.264508,"marketCap":67765690003},{"date":"2025-08-01","current":14.595648,"twenty":11.276428,"median":18.714961,"eighty":22.264508,"marketCap":58397187074},{"date":"2025-08-08","current":14.11494,"twenty":11.276428,"median":18.695477,"eighty":22.264508,"marketCap":56473875463},{"date":"2025-08-15","current":13.987319,"twenty":11.276428,"median":18.653193,"eighty":22.264508,"marketCap":55963261761},{"date":"2025-08-22","current":13.827792,"twenty":11.276428,"median":18.595091,"eighty":22.264508,"marketCap":55324994633},{"date":"2025-08-29","current":14.074527,"twenty":11.276428,"median":18.574233,"eighty":22.264508,"marketCap":56312181124},{"date":"2025-09-05","current":13.515119,"twenty":11.274053,"median":18.548638,"eighty":22.265323,"marketCap":54073991062},{"date":"2025-09-12","current":13.251368,"twenty":11.276428,"median":18.494819,"eighty":22.264508,"marketCap":53018722745},{"date":"2025-09-19","current":12.996125,"twenty":11.276428,"median":18.44197,"eighty":22.264508,"marketCap":51997495340},{"date":"2025-09-26","current":12.496274,"twenty":11.276428,"median":18.395447,"eighty":22.264508,"marketCap":49997591673},{"date":"2025-10-03","current":12.528179,"twenty":11.276428,"median":18.316551,"eighty":22.264508,"marketCap":50125245099},{"date":"2025-10-10","current":12.358017,"twenty":11.276428,"median":18.252507,"eighty":22.264508,"marketCap":49444426829},{"date":"2025-10-17","current":12.070869,"twenty":11.276428,"median":18.205738,"eighty":22.264508,"marketCap":48295545999},{"date":"2025-10-24","current":12.149569,"twenty":11.276428,"median":18.115054,"eighty":22.217928,"marketCap":48610424449},{"date":"2025-10-31","current":12.447023,"twenty":11.276428,"median":18.053052,"eighty":22.185616,"marketCap":49564045611},{"date":"2025-11-07","current":11.964793,"twenty":11.276428,"median":17.996216,"eighty":22.185616,"marketCap":47643807311},{"date":"2025-11-14","current":11.666572,"twenty":11.276428,"median":17.980321,"eighty":22.185616,"marketCap":46456291519},{"date":"2025-11-21","current":10.651352,"twenty":11.22893,"median":17.941964,"eighty":22.069861,"marketCap":42413684571},{"date":"2025-11-28","current":11.607351,"twenty":11.196478,"median":17.892878,"eighty":22.068424,"marketCap":46220472781},{"date":"2025-12-05","current":11.52698,"twenty":11.196478,"median":17.803055,"eighty":22.068424,"marketCap":45900433064},{"date":"2025-12-12","current":11.452953,"twenty":11.196275,"median":17.770031,"eighty":22.068424,"marketCap":45605659641},{"date":"2025-12-19","current":11.252024,"twenty":11.180681,"median":17.693954,"eighty":22.068424,"marketCap":44805560349},{"date":"2025-12-26","current":11.315475,"twenty":11.180681,"median":17.682397,"eighty":22.068424,"marketCap":45058223283},{"date":"2026-01-02","current":11.175883,"twenty":11.175883,"median":17.652619,"eighty":22.068424,"marketCap":44502364828},{"date":"2026-01-09","current":11.391617,"twenty":11.175883,"median":17.634535,"eighty":22.002316,"marketCap":45361418804},{"date":"2026-01-16","current":11.749059,"twenty":11.175883,"median":17.621618,"eighty":21.940096,"marketCap":46784753334},{"date":"2026-01-23","current":12.148802,"twenty":11.175883,"median":17.556067,"eighty":21.903009,"marketCap":48376529820},{"date":"2026-01-30","current":12.645837,"twenty":11.175883,"median":17.502539,"eighty":21.867242,"marketCap":50355722805},{"date":"2026-02-06","current":35.540262,"twenty":11.175883,"median":17.386525,"eighty":21.867242,"marketCap":52741748954},{"date":"2026-02-13","current":36.548457,"twenty":11.175883,"median":17.502539,"eighty":21.940096,"marketCap":54237909502},{"date":"2026-02-20","current":35.438879,"twenty":11.175883,"median":17.542168,"eighty":21.996702,"marketCap":52591297055},{"date":"2026-02-27","current":35.348761,"twenty":11.175883,"median":17.621618,"eighty":22.072312,"marketCap":52457562034},{"date":"2026-03-06","current":34.019522,"twenty":11.175883,"median":17.634535,"eighty":22.237636,"marketCap":50484970472},{"date":"2026-03-13","current":31.817265,"twenty":11.175883,"median":17.652619,"eighty":22.317301,"marketCap":47216820894},{"date":"2026-03-20","current":33.197778,"twenty":11.175883,"median":17.670753,"eighty":22.458064,"marketCap":49265503175},{"date":"2026-03-27","current":30.777048,"twenty":11.175883,"median":17.68362,"eighty":22.593399,"marketCap":45673139877},{"date":"2026-04-02","current":32.03245,"twenty":11.175883,"median":17.68362,"eighty":22.857911,"marketCap":47536156192},{"date":"2026-04-10","current":34.59955,"twenty":11.175883,"median":17.68362,"eighty":22.986798,"marketCap":51345732154},{"date":"2026-04-17","current":33.614369,"twenty":11.175883,"median":17.68362,"eighty":23.157262,"marketCap":49883723835},{"date":"2026-04-24","current":34.644587,"twenty":11.175883,"median":17.68362,"eighty":23.284994,"marketCap":51412566820},{"date":"2026-05-01","current":42.836684,"twenty":11.175883,"median":17.693881,"eighty":23.521495,"marketCap":56116056440},{"date":"2026-05-08","current":42.619554,"twenty":11.175883,"median":17.770031,"eighty":23.847276,"marketCap":55831616034},{"date":"2026-05-15","current":42.308879,"twenty":11.175883,"median":17.803055,"eighty":24.339395,"marketCap":55424631626},{"date":"2026-05-22","current":39.424039,"twenty":11.175883,"median":17.892878,"eighty":24.668007,"marketCap":51645490702},{"date":"2026-05-29","current":40.457509,"twenty":11.174399,"median":17.949995,"eighty":31.227417,"marketCap":52999336791},{"date":"2026-06-05","current":43.456475,"twenty":11.175883,"median":17.991049,"eighty":31.700304,"marketCap":56927982192},{"date":"2026-06-12","current":44.217312,"twenty":11.175883,"median":18.017485,"eighty":32.470193,"marketCap":57924678700},{"date":"2026-06-18","current":44.058804,"twenty":11.175883,"median":18.063207,"eighty":32.820595,"marketCap":57717033594},{"date":"2026-06-26","current":48.186345,"twenty":11.174399,"median":18.188434,"eighty":33.059766,"marketCap":63124112148},{"date":"2026-07-02","current":45.694604,"twenty":11.174399,"median":18.188434,"eighty":33.352623,"marketCap":59859931085},{"date":"2026-07-10","current":42.993632,"twenty":11.174399,"median":18.188434,"eighty":34.339464,"marketCap":56321658483},{"date":"2026-07-17","current":43.9637,"twenty":11.174399,"median":18.188434,"eighty":34.640184,"marketCap":57592446530},{"date":"2026-07-24","current":43.843234,"twenty":11.174399,"median":18.188434,"eighty":34.77632,"marketCap":57434636250},{"date":"2026-07-31","current":41.479767,"twenty":11.172915,"median":18.185035,"eighty":35.223161,"marketCap":50605315249},{"date":"2026-08-07","current":43.216255,"twenty":11.172915,"median":18.185035,"eighty":35.479432,"marketCap":52723830645},{"date":"2026-08-14","current":42.804092,"twenty":11.172915,"median":18.185035,"eighty":35.655705,"marketCap":52220992360},{"date":"2026-08-21","current":40.641928,"twenty":11.172915,"median":18.185035,"eighty":35.792685,"marketCap":49583152178},{"date":"2026-08-28","current":39.756792,"twenty":11.172915,"median":18.185035,"eighty":35.958715,"marketCap":48503286353},{"date":"2026-09-04","current":39.918954,"twenty":11.172915,"median":18.185035,"eighty":36.107045,"marketCap":48701124367}],"updateTime":1788791883248},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664820086","title":"PG&E（PCG）聯合谷歌（GOOGL）及特斯拉（TSLA）等巨頭推出虛擬電廠試點項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2664820086","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664820086?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:50","pubTimestamp":1788425415,"startTime":"0","endTime":"0","summary":"金吾财讯 | PG&E 推出虚拟电厂试点项目，将调动旧金山湾区超过2万台智能家居设备。本次项目合作方囊括谷歌、特斯拉、Sunrun等科技与能源巨头，目标提升电网可靠性，同时降低用户用电成本。该项目名为SHARE，属于行业首创的虚拟电厂概念验证项目。PG&E将主导项目规划、数据分析与效果验证，评估对用户的影响、系统运行表现以及长期综合效益。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305671","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU1035773651.USD","LU2092937148.SGD","TESL","IE00BKVL7J92.USD","LU1974910355.USD","LU2347655156.SGD","LU0742534661.SGD","LU2249611893.SGD","LU2954938101.SGD","LU0345774391.USD","LU1629891620.HKD","LU2213496289.HKD","TSLG","BK4612","LU1880398471.USD","LU0426417589.USD","LU0942090050.USD","LU0203345920.USD","LU0310800379.SGD","VOX","LU1699723380.USD","LU1861215975.USD","LU1720051017.SGD","LU2505996681.GBP","LU0130103400.USD","LU0494093205.USD","SG9999014567.USD","SG9999018865.SGD","LU1839511570.USD","SG9999015945.SGD","CQTM","LU0302445910.USD","IE0034235295.USD","LU1721428933.USD","LU2506952337.HKD","LU0553294199.USD","LU1718418525.SGD","BK4543","LU0158827781.USD","LU2430703178.SGD","LU0342679015.USD","BK4527","LU2362541273.HKD","LU0957808578.USD","LU0353189680.USD","LU0208291251.USD","XDAT","LU1066051225.USD","LU1084165304.USD","LU2420271590.USD","WATS","METV","TSDD","LU1506573853.SGD","IE00BQXX3D17.EUR","LU2065170008.USD","LU0312595415.SGD","LU0130518102.USD","LU0672654240.SGD","LU1232071149.USD","LU1551013342.USD","LU1003077747.HKD","BK4514","BK4588","LU2244417387.USD","IE00B19Z3581.USD","SKYY","LU1144417596.USD","LU0444971666.USD","LU1989764664.SGD","LU0069063385.USD","IE000F7OJYX1.SGD","LU0323591593.USD","LU1116320737.USD","BK4519","LU0094547139.USD","LU1244550494.USD","IE00B19Z8X17.USD","GOOW","LU1074936037.SGD","TSLQ","SG9999017495.SGD","IE00BQXX3F31.USD","CARR","LU1935042215.USD","SGXZ99366536.SGD","LU0130102774.USD","IE00BJLML261.HKD","LU0690374615.EUR","TSLW","LU2491049909.HKD","LU1571399168.USD","GOOY","LU1066051811.HKD","GOOL","LU1032955483.USD","LU0345768153.USD","LU1935043536.SGD","LU1261432733.SGD","LU1244550577.SGD","LU1496350502.SGD","IE00BLSP4452.SGD","LU2237438978.USD","LU2404859667.USD","LU0353189763.USD","LU0823434740.USD","LU2264538146.SGD","SG9999015341.SGD","IE00BN8TJ469.HKD","LU0795875169.SGD","LU0496365809.HKD","LU1046421795.USD","GOOP","LU0133085943.USD","LU0203347892.USD","TSLS","LU2290526834.HKD","TSL","LU2242650005.HKD","HK0000914686.HKD","LU0792757196.USD","LU1917777945.USD","LU0320765489.SGD","LU1988902786.USD","BK4598","LU1400636491.USD","LU0957791311.USD","LU2999663052.SGD","IE00BZ1G4Q59.USD","LU0444973449.USD","LU0868494708.USD","LU0070302665.USD","LU1670756490.USD","LU1951198990.SGD","TSLL","LU1645745479.HKD","LU0234572021.USD","LU2326559502.SGD","LU1064131342.USD","PCG","LU1935043023.USD","LU2065171402.SGD","LU2275660780.HKD","LU0070217475.USD","LU0949170426.SGD","LU0476273544.USD","BK4561","IE00BJTD4V19.USD","LU1868837136.USD","IE0004091025.USD","LU0648001328.SGD","IE00BMPRXQ63.HKD","LU1196500208.SGD","LU0276348264.USD","LU0056508442.USD","LU0109391861.USD","LU1116320901.HKD","LU0234570918.USD","BK4081","LU2413666426.HKD","LU2471134796.USD","LU2362540622.SGD","LU0784385840.USD","LU2860962120.EUR","LU1868837300.USD","WANT","IE00BKDWB100.SGD","LU0170899867.USD","LU2023250843.SGD","LU2097344431.USD","LU0265550359.USD","IE00BK4W5L77.USD","LU0417517546.SGD","LU2294711713.HKD","LU1366333091.USD","LU2602419157.SGD","SG9999014559.SGD","SGXZ31699556.SGD","LU1732799900.SGD","LU0097036916.USD","LU1633808545.USD","LU0964807845.USD","BK4511","BK4534","LU2271345857.HKD","LU0138981039.USD","LU2250418816.HKD","TSII","FDRV","LU1267930730.SGD","LU1720051108.HKD","IE000BZT7R73.USD","LU1303367103.USD","LU0889566641.SGD","LU2360106780.USD","LU2089284900.SGD","LU1642822529.SGD","LU1861559042.SGD","LU0211326755.USD","LU0061474705.USD","LU0477156953.USD","LU2054465674.USD","IE00BD4GTT62.SGD","LU2168564149.EUR","BK4532","IE00B1XK9C88.USD","IE00BD4GTV84.USD","LU0823411888.USD","GOOGL","TLA","LU1923622614.USD","LU0943347566.SGD","LU1221951129.SGD","LU0128525929.USD","IE00BQXX3C00.GBP","LU0784383803.USD","IE00BD6J9T35.USD","LU1791710582.SGD","BK4602","LU1674673428.USD","SG9999015978.USD","LU0052756011.USD","LU1301847155.USD","LU0820562030.AUD","GGLS","BK4566","RUN","LU2477742899.HKD","LU0314104364.USD","LU1894683264.USD","GB00B4QBRK32.GBP","LU0154236417.USD","TSLO","IE00B7SZLL34.SGD","LU0823421416.USD","LU0061474960.USD","LU0689472784.USD","LU1235294995.USD","LU0061475181.USD","LU2125154778.USD","LU1435385759.SGD","LU1923623000.USD","LU0187121727.USD","LU0472753341.HKD","LU2357125470.USD","IE00BSNM7G36.USD","LU0708994859.HKD","LU0726765562.USD","LU0976567544.SGD","LU2346227817.USD","LU0048573561.USD","LU2750360997.AUD","LU1989764748.USD","LU0174119429.USD","LU0289960550.SGD","LU0345768740.USD","BK4604","SG9999015358.SGD","LU0980610538.SGD","LU2491050071.SGD","SG9999014914.USD","LU0211331839.USD","LU0211326839.USD","LU0912757837.SGD","LU1059921491.USD","LU2413666699.HKD","LU0127658192.USD","SG9999014898.SGD","LU2506951792.HKD","LU2247934214.USD","IE0034235188.USD","BK4579","LU0511384066.AUD","LU1548497426.USD","BK4576","LU1244550221.USD","LU0256863811.USD","LU2357305700.SGD","LU0225283273.USD","SG9999015952.SGD","BK4585","IE00BWXC8680.SGD","TEST","LU1316542783.SGD","LU0011850046.USD","LU2362541513.USD","SNPE","IE00BFMHRM44.USD","LU0795875086.SGD","LU1119994496.HKD","LU2403377893.USD","LU0348723411.USD","IE000MB6IJN5.SGD","LU1400636657.SGD","TESC","IE00BYXW3230.USD","TRUC","LU2347655073.USD","SGXZ81514606.USD","STSLAmain","LU1551013425.SGD","IE00BJTD4N35.SGD","SGXZ51526630.SGD","LU2077746001.SGD","LU1429558221.USD","LU2087625088.SGD","LU0784385170.HKD","SMOG","GXPC","HK0000819398.USD","LU0251132253.USD","LU2211815571.USD","LU2746668461.USD","LU0314106906.USD","LU0823434583.USD","LU1868836914.USD","IE00BMPRXR70.SGD","LU1951200564.SGD","IE00B19Z9505.USD","GOOX","LU2102340556.USD","LU1221951046.USD","LU0080751232.USD","LU0882574139.USD","HK0000304805.HKD","LU0738911758.USD","LU0211327993.USD","LU2471134523.USD","LU0823414478.USD","LU0029864427.USD","BK4548","TSLZ","LU0130517989.USD","LU1670628061.USD","LU0107464264.USD","LU0823414551.USD","LU2265009873.SGD","LU2756315664.SGD","LU1861558580.USD","LU1043141123.HKD","LU2750360641.GBP","LTL","LU2236285917.USD","IE0001KFT4U8.USD","LU1267930573.SGD","LU2111349929.HKD","LU2433249047.HKD","IE00BDCRKT87.USD","LIT","LU1145028129.USD","LU2462591350.SGD","LU1861220033.SGD","LU2097344357.USD","LU2449327464.USD","BK4099","LU0820561909.HKD","LU2108987350.USD","LU0175139822.USD","BK4555","LU2462591277.SGD","LU2471134952.CNY","SG9999000418.SGD","LU1732800096.USD","LU2125909247.SGD","LU1791710400.SGD","LU0077335932.USD","LU0648000940.SGD","EFIV","09766","SG9999014906.USD","LU0006306889.USD","BK4550","LU0354030438.USD","LU2360032135.SGD","CRSH","LU1066053197.SGD","LU1280957306.USD","LU0215105999.USD","LU0466842654.USD","LU1823568750.SGD","BK4538","LU0345770308.USD","LU1804176565.USD","LU0289961442.SGD","LU0683600562.USD","LU2063271972.USD","LU0528227936.USD","BK4596","LU1894683348.USD","GOU","LU1868836591.USD","LU1153585028.USD","LU2023251221.USD","BK4592","ILDR","LU0310800965.SGD","LU2028103732.USD","LU2023250330.USD","LU0267386448.USD","SGXZ44715902.SGD","GB00B4LPDJ14.GBP","LU1868836757.USD","LU2065169927.USD","LU1267930227.SGD","LU2746668974.SGD","IE00BK4W5M84.HKD","LU0642271901.SGD","LU0708995401.HKD","SG9999015986.USD","TSLT","LU0310799852.SGD","LU1496350171.SGD","LU1989772840.SGD","LU0784384876.USD","LU2191332357.HKD","LU2430703251.USD","LU2087621335.USD","LU2491050154.USD","LU2360107168.USD","LU0823421333.USD","LU0557290698.USD","IE00BMPRXN33.USD","LU0265550946.USD","TSLA","TAN","IDRV","LU2417539215.USD","LU1670627923.USD","LU0689626769.HKD","LU0082616367.USD","LU1935042991.SGD","BK4503","LU0157215616.USD","LU0395794307.EUR","LU1069347547.HKD","LU0661504455.SGD","LU1674673691.USD","LU2456880835.USD","LU0210536198.USD","BK4516","SG9999014542.SGD","BK4573","LU1201861165.SGD","LU1366192091.USD","TSLY","ELOL","BK4533","HK0000914660.USD","LU2471134879.HKD","LU1121112475.USD","LU0545039389.USD","LU0719512351.SGD","IE0034235303.USD","LU2023250504.SGD","LU0124676726.USD","IE00B19Z3B42.SGD","LU0345774631.USD","LU1815336760.USD","LU1852331112.SGD","LU1935042488.USD","LU1914381329.SGD","LU2092627202.USD","TSLP","LU0210533765.USD","LU0158827948.USD","LU1721428347.USD","LU0198837287.USD","LU1201861249.SGD","07366","LU2065171311.SGD","LU2168564222.USD","LU0096364046.USD","LU1430594728.SGD","LU2089283258.USD","LU0994945656.USD","LU2242649171.HKD","LU1267930490.SGD","LU0320765059.SGD","BK4581","CMAG","LU0345769631.USD","LU0354030511.USD","LU0985320562.USD","LU2462157665.USD","LU2896262040.SGD","OGIG","IE00B19Z8W00.USD","HK0000532082.HKD","BK4077","LU2404859741.USD","BK4574","SG9999014575.USD","LU0128525689.USD","LU1400636574.HKD","IE00BHPRN162.USD","LU0149725797.USD","BK4086","LU0640476718.USD","SG9999018857.SGD","LU2756315318.SGD","BK4551","IE0000B7K699.USD","LU2106854487.HKD","LU2168563687.JPY","LU0426412945.USD","LU1815333072.USD","LU1323610961.USD","LU1066051498.USD","LU0477156797.USD","IE00BLSP4239.USD","LU0251142724.SGD","LU0868494617.USD","BK4096","LU0143551892.USD","IE000WAW04H5.SGD","FCOM","LU2168564065.EUR","LU2506952410.USD","TSLI","LU2168564495.EUR","GGLL","LU1043141396.HKD","LU0048584097.USD","LU0057025933.USD","09366","IE00BDRTCR15.USD","LU0289739343.SGD","LU2381873111.SGD","LU0096362180.USD","IE00BD4GTW91.USD","LU0345769128.USD","IE00B1BXHZ80.USD","LU0345770993.USD","LU1989772923.USD","LU0256863902.USD","HK0000304797.USD","IE0002270589.USD","LU1585245621.USD","IE0004086264.USD","XLC","LU1267930813.SGD","IE000SO60NU8.SGD","LU1778281490.HKD","LU2097829019.USD","LU1880398554.USD","LU0690374961.EUR","LU2430703095.HKD","LU0316494557.USD","LU1803068623.USD","LU0347712357.USD","LU0251131958.USD","LU2505996509.AUD","SG9999014880.SGD","LU0787776722.HKD","IE00BBT3K403.USD","IE00BKPKM429.USD","LU2098885051.SGD","LU2125909593.SGD","LU0106261372.USD","LU2125154935.USD","TSLR","LU0949170772.SGD","GOGL","LU1202635105.USD","LU0053666078.USD","LU0211328371.USD","07766","TSYY","LU2592432038.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109487882","title":"異動解讀｜開利全球盤中下跌3.08%，Q2盈利按年下滑引發獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1109487882","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109487882?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 21:42","pubTimestamp":1785332575,"startTime":"0","endTime":"0","summary":"7月29日，开利全球盘中下跌3.08%，报61.085美元/股，成交额3062.14万美元。此前盘前股价曾大涨逾6%，随后市场在消化盈利同比下降事实后出现获利回吐。建筑产品行业整体承压，雷诺士跌16.68%，摩丁制造跌4.24%，马斯科跌11.87%，进一步加剧了开利全球跌势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655882245","title":"開利全球公司數據中心訂單激增超300% 上調全年業績指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2655882245","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655882245?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 03:36","pubTimestamp":1785267360,"startTime":"0","endTime":"0","summary":"智能气候与能源解决方案提供商开利全球公司周二公布的第二季度财报显示，受益于数据中心需求带来的订单大幅增长，公司营收和利润均超出市场预期，管理层因此上调了全年业绩指引。财报显示，开利第二季度净销售额达63.5亿美元，同比增长4%。开利董事长兼首席执行官表示：“我们以强于预期的二季度表现结束了上半年。鉴于创纪录的积压订单和上半年业绩优于预期，我们决定上调全年展望。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-29/doc-inikmcpv1720663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0347712357.USD","BK4543","LU1035773651.USD","BLOK","SKYY","PBOT","LU1721428933.USD","LU2506952410.USD","LU2413666426.HKD","LU1721428347.USD","AIFD","BK4086","CLOU","FMET","BK4566","LU1074936037.SGD","WPAI","DTCR","BK4588","AIO","FCLD","WDAI","LU2506952337.HKD","LU2477742899.HKD","BK4585","WISE","CLDL","LU2413666699.HKD","LU1069347547.HKD","AIBU","IDGT","BK4533","CARR","HPEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157052432","title":"異動解讀 | Q2盈利按年下滑引發獲利回吐，開利全球盤中大跌9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157052432","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157052432?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 02:28","pubTimestamp":1785263320,"startTime":"0","endTime":"0","summary":"开利全球（CARR）今日盘中大跌9.59%，引发了市场的广泛关注。消息面上，公司于盘前发布了第二季度财报。虽然调整后每股收益0.86美元超出市场预期的0.81美元，全年盈利指引亦上调至每股2.90美元，但第二季度调整后每股收益较去年同期的0.92美元同比下滑6.52%。此前盘前股价曾大涨逾6%，当前大幅回落主要反映了市场在消化盈利同比下降的事实后出现获利回吐。建筑产品行业中，同行业个股亦普遍承压，进一步加剧了开利全球的盘中跌势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CARR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CARR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.004557},{"market":"US","name":"AI","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":0.004444},{"market":"US","name":"資本集團","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.009132},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003294},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003278}]}}