美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,784.23

+11.700.66%

漲家數：783

跌家數：214

平家數：27

市盈率：- -

高：1,785.33

開：1,772.88

低：1,772.88

收：1,772.53

成交量：50.02億

成交額：6,187.12億

市值：85.58萬億

流通市值：79.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sunrun Inc. US RUN	20.24	+10.84%	+1.98	922.02萬	1.81億	46.97億
阿特斯太陽能 US CSIQ	27.13	+10.78%	+2.64	626.09萬	1.69億	18.17億
Schrodinger Inc. US SDGR	19.39	+9.80%	+1.73	140.16萬	2,676.34萬	14.28億
兩倍做空彭博天然氣ETF-ProShares US KOLD	38.54	+8.72%	+3.09	479.72萬	1.86億	1.75億
EyePoint US EYPT	18.85	+8.15%	+1.42	96.60萬	1,783.37萬	15.61億
Twist Bioscience Corp US TWST	35.06	+7.84%	+2.55	134.88萬	4,686.58萬	21.44億
三倍做多標普生物-Direxion US LABU	176.92	+6.88%	+11.39	68.17萬	1.19億	8.71億
第一太陽能 US FSLR	284.59	+6.60%	+17.61	347.90萬	9.74億	305.39億
SolarEdge Technologies, Inc. US SEDG	30.91	+6.37%	+1.85	354.91萬	1.10億	18.48億
10x Genomics, Inc. US TXG	16.94	+5.55%	+0.8900	227.49萬	3,822.57萬	21.44億
挪威郵輪 US NCLH	24.27	+5.34%	+1.23	2,006.64萬	4.81億	110.49億
Intellia Therapeutics Inc US NTLA	9.7	+5.09%	+0.4700	288.34萬	2,785.65萬	11.24億
Beam Therapeutics, Inc. US BEAM	27.92	+5.08%	+1.35	145.10萬	4,045.86萬	28.33億
亨廷頓英格爾斯工業 US HII	353.52	+5.01%	+16.88	86.68萬	3.05億	138.73億
Vera Therapeutics, Inc. US VERA	53.78	+5.00%	+2.56	145.82萬	7,791.62萬	37.68億
星座品牌 US STZ	141.74	+4.98%	+6.73	364.49萬	5.13億	246.72億
天弘科技 US CLS	306.86	+4.98%	+14.57	196.10萬	5.92億	352.99億
Lumentum Holdings Inc. US LITE	389.88	+4.97%	+18.45	312.54萬	12.06億	276.42億
太陽能ETF-Guggenheim US TAN	51.4	+4.92%	+2.41	253.98萬	1.30億	10.12億
美國鋁業 US AA	53.72	+4.82%	+2.47	857.72萬	4.57億	139.12億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1784.2312,"timestamp":1766437199999,"preClose":1772.5344,"halted":0,"volume":5001631958,"delay":0,"changeRate":0.006599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.696777,"latestTime":"12-22 16:00:00 EST","open":1772.8804,"high":1785.3298,"low":1772.8804,"amount":618711939024.132,"amplitude":0.007024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.057145,"peRate":28.026182,"turnoverRate":0.008645,"increases":768,"decrements":228,"flats":19,"marketCap":85578204624013,"floatMarketCap":79892089735117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1785.3298,"amplitude":0.007024,"preClose":1772.5344,"low":1772.8804,"pbRate":"5.057145","latestPrice":1784.2312,"volume":5001631958,"delay":0,"open":1772.8804,"prevYearClose":1477.8214,"prevWeekClose":1772.5344,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1767.9862,"twentyDayClose":1710.327,"sixtyDayClose":1704.993,"secType":"PLATE","market":"US","turnoverRate":0.008645,"peRate":28.026182,"marketCap":85578204624013,"floatMarketCap":79892089735117,"timestamp":1766437199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":783,"down":214,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.108434,"change":1.98,"latestPrice":20.24,"close":20.24,"volume":9220196,"market":"US","high":20.33,"low":18.48,"preClose":18.26,"open":18.58,"turnoverRate":0.046478,"peRate":0,"amplitude":0.101314,"marketValue":4696526558.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.166571,"changeRate20Day":0.128834,"changeRate60Day":0.145444,"changeRateWTD":0.108434,"changeRateMTD":-0.000494,"changeRateQTD":0.170619,"changeRateYTD":1.188108,"amount":180840495.594154,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.573955,"volumeRatio":1.457085,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4015182013.92,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.24,"latestTime":"19:58 EST","volume":186488,"amount":3781414.4995,"timestamp":1766451526297},"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.26,"latestTime":"09:28 EST","volume":8656,"amount":159960.19664,"timestamp":1766413720049},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.24,"latestTime":"19:58 EST","volume":186488,"amount":3781414.4995,"timestamp":1766451526297},"overnightTrading":{"tag":"夜盘","latestPrice":20.39,"preClose":20.24,"latestTime":"20251222 20:44 EST","volume":249,"amount":5057,"timestamp":1766454286099},"impliedVol":0.731,"impliedVolPercentile":0.004},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.107799,"change":2.64,"latestPrice":27.13,"close":27.13,"volume":6260929,"market":"US","high":28.19,"low":25.405,"preClose":24.49,"open":25.43,"turnoverRate":0.13732,"peRate":0,"amplitude":0.11372,"marketValue":1816957033.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.184199,"changeRate20Day":0.198851,"changeRate60Day":1.094981,"changeRateWTD":0.107799,"changeRateMTD":-0.000737,"changeRateQTD":1.080521,"changeRateYTD":1.439748,"amount":168650670.076164,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":50.131843,"pbRate":0.633472,"volumeRatio":1.931215,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1236958627.41,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":27.2125,"preClose":27.13,"latestTime":"19:58 EST","volume":250879,"amount":6809187.7009,"timestamp":1766451531774},"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":24.49,"latestTime":"09:29 EST","volume":47743,"amount":1204912.482467,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":27.2125,"preClose":27.13,"latestTime":"19:58 EST","volume":250879,"amount":6809187.7009,"timestamp":1766451531774},"overnightTrading":{"tag":"夜盘","latestPrice":27.29,"preClose":27.13,"latestTime":"20251222 20:45 EST","volume":476,"amount":13060.589388,"timestamp":1766454313773},"impliedVol":0.9382,"impliedVolPercentile":0.748},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.097961,"change":1.73,"latestPrice":19.39,"close":19.39,"volume":1401625,"market":"US","high":19.44,"low":17.8,"preClose":17.66,"open":18.04,"turnoverRate":0.024241,"peRate":0,"amplitude":0.092865,"marketValue":1428358591.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.47,"week52Low":15.99,"changeRate5Day":0.0648,"changeRate20Day":0.177292,"changeRate60Day":0.004663,"changeRateWTD":0.097961,"changeRateMTD":0.104214,"changeRateQTD":-0.0334,"changeRateYTD":0.005184,"amount":26763386.799574,"eps":-2.402885,"lyrEps":-2.574958,"lyrPeRate":0,"pbRate":4.444841,"volumeRatio":1.338435,"roa":-0.161051,"roe":-0.456661,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1121147522.46,"shortable":3,"shares":73664703,"floatShares":57820914,"hourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.39,"latestTime":"19:59 EST","volume":55526,"amount":1076116.1588,"timestamp":1766451588303},"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":17.66,"latestTime":"09:29 EST","volume":8006,"amount":143103.551228,"timestamp":1766413774099},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.39,"latestTime":"19:59 EST","volume":55526,"amount":1076116.1588,"timestamp":1766451588303},"overnightTrading":{"tag":"夜盘","latestPrice":19.33,"preClose":19.39,"latestTime":"20251222 20:41 EST","volume":3,"amount":58,"timestamp":1766454105548},"impliedVol":0.6226,"impliedVolPercentile":0.308},{"symbol":"KOLD","nameCN":"兩倍做空彭博天然氣ETF-ProShares","changeRate":0.087165,"change":3.09,"latestPrice":38.54,"close":38.54,"volume":4797179,"market":"US","high":39.9,"low":38.34,"preClose":35.45,"open":38.49,"turnoverRate":1.058113,"peRate":0,"amplitude":0.044006,"marketValue":174729260.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.87,"week52Low":16.2038,"changeRate5Day":0.172498,"changeRate20Day":0.442905,"changeRate60Day":0.008109,"changeRateWTD":0.087165,"changeRateMTD":0.480031,"changeRateQTD":0.10779,"changeRateYTD":-0.098269,"amount":185793514.38839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.116562,"roa":0,"roe":0,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174729260.48,"shortable":3,"shares":4533712,"floatShares":4533712,"hourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":38.54,"latestTime":"19:58 EST","volume":24465,"amount":940890.2929,"timestamp":1766451531315},"preHourTrading":{"tag":"盘前","latestPrice":38.46,"preClose":35.45,"latestTime":"09:29 EST","volume":192898,"amount":7178125.19845,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":38.54,"latestTime":"19:58 EST","volume":24465,"amount":940890.2929,"timestamp":1766451531315},"overnightTrading":{"tag":"夜盘","latestPrice":38.26,"preClose":38.54,"latestTime":"20251222 20:42 EST","volume":364,"amount":13916,"timestamp":1766454162292},"impliedVol":1.033,"impliedVolPercentile":0.568},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.081469,"change":1.42,"latestPrice":18.85,"close":18.85,"volume":965971,"market":"US","high":19,"low":17.34,"preClose":17.43,"open":17.36,"turnoverRate":0.016125,"peRate":0,"amplitude":0.095238,"marketValue":1560539097,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":3.91,"changeRate5Day":0.14939,"changeRate20Day":0.377924,"changeRate60Day":0.356115,"changeRateWTD":0.081469,"changeRateMTD":0.271072,"changeRateQTD":0.323736,"changeRateYTD":1.530201,"amount":17833662.534206,"eps":-2.998437,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":7.795601,"volumeRatio":0.478921,"roa":-0.493854,"roe":-0.982306,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1129220560,"shortable":3,"shares":82787220,"floatShares":59905600,"hourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"19:35 EST","volume":16356,"amount":308251.6675,"timestamp":1766450114684},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.43,"latestTime":"09:28 EST","volume":5449,"amount":95465.651752,"timestamp":1766413725221},"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"19:35 EST","volume":16356,"amount":308251.6675,"timestamp":1766450114684},"overnightTrading":{"tag":"夜盘","latestPrice":18.85,"preClose":18.85,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278877},"impliedVol":0.6785,"impliedVolPercentile":0.36},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.078437,"change":2.55,"latestPrice":35.06,"close":35.06,"volume":1348783,"market":"US","high":35.39,"low":32.7,"preClose":32.51,"open":32.82,"turnoverRate":0.022761,"peRate":0,"amplitude":0.082744,"marketValue":2143849791.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.3325,"week52Low":23.3,"changeRate5Day":0.12842,"changeRate20Day":0.227591,"changeRate60Day":0.302861,"changeRateWTD":0.078437,"changeRateMTD":0.095283,"changeRateQTD":0.245913,"changeRateYTD":-0.245535,"amount":46865774.088615,"eps":-1.298655,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":4.532854,"volumeRatio":0.955275,"roa":-0.135588,"roe":-0.164268,"changeRate5Min":0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2077590037.8,"shortable":3,"shares":61148026,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":34.876,"preClose":35.06,"latestTime":"19:34 EST","volume":40182,"amount":1408640.3075,"timestamp":1766450084942},"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.51,"latestTime":"09:22 EST","volume":1173,"amount":38758.75866,"timestamp":1766413368215},"postHourTrading":{"tag":"盘后","latestPrice":34.876,"preClose":35.06,"latestTime":"19:34 EST","volume":40182,"amount":1408640.3075,"timestamp":1766450084942},"overnightTrading":{"tag":"夜盘","latestPrice":35.05,"preClose":35.06,"latestTime":"20251222 20:34 EST","volume":18,"amount":631,"timestamp":1766453678377},"impliedVol":0.6814,"impliedVolPercentile":0.28},{"symbol":"LABU","nameCN":"三倍做多標普生物-Direxion","changeRate":0.068809,"change":11.39,"latestPrice":176.92,"close":176.92,"volume":681663,"market":"US","high":179.14,"low":165.5,"preClose":165.53,"open":167.2,"turnoverRate":0.138423,"peRate":0,"amplitude":0.082402,"marketValue":871240063.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.14,"week52Low":32.55,"changeRate5Day":0.081352,"changeRate20Day":0.24259,"changeRate60Day":1.019404,"changeRateWTD":0.068809,"changeRateMTD":0.061626,"changeRateQTD":0.889969,"changeRateYTD":0.965778,"amount":118867024.289978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286537,"roa":0,"roe":0,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4304,"divideRate":0.002433,"floatMarketCap":871240063.12,"shortable":3,"shares":4924486,"floatShares":4924486,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.92,"latestTime":"19:59 EST","volume":6866,"amount":1215382.1887,"timestamp":1766451572143},"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":165.53,"latestTime":"09:29 EST","volume":3398,"amount":568407.51784,"timestamp":1766413798976},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.92,"latestTime":"19:59 EST","volume":6866,"amount":1215382.1887,"timestamp":1766451572143},"overnightTrading":{"tag":"夜盘","latestPrice":176.68,"preClose":176.92,"latestTime":"20251222 20:44 EST","volume":428,"amount":76059.46484,"timestamp":1766454248512},"impliedVol":0.8371,"impliedVolPercentile":0.328},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.06596,"change":17.61,"latestPrice":284.59,"close":284.59,"volume":3478951,"market":"US","high":285.99,"low":265.6453,"preClose":266.98,"open":269.19,"turnoverRate":0.034334,"peRate":21.841171,"amplitude":0.076203,"marketValue":30538823847.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.112158,"changeRate20Day":0.13877,"changeRate60Day":0.293473,"changeRateWTD":0.06596,"changeRateMTD":0.04276,"changeRateQTD":0.290482,"changeRateYTD":0.614787,"amount":974058610.047638,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":23.571487,"pbRate":3.387439,"volumeRatio":1.853362,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.002741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28836397929.489998,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":287.0001,"preClose":284.59,"latestTime":"19:59 EST","volume":114374,"amount":32570722.4158,"timestamp":1766451581658},"preHourTrading":{"tag":"盘前","latestPrice":269.02,"preClose":266.98,"latestTime":"09:29 EST","volume":1482,"amount":398491.61586,"timestamp":1766413799915},"postHourTrading":{"tag":"盘后","latestPrice":287.0001,"preClose":284.59,"latestTime":"19:59 EST","volume":114374,"amount":32570722.4158,"timestamp":1766451581658},"overnightTrading":{"tag":"夜盘","latestPrice":286.96,"preClose":284.59,"latestTime":"20251222 20:43 EST","volume":200,"amount":57541.333999999995,"timestamp":1766454230540},"impliedVol":0.5093,"impliedVolPercentile":0.136},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.063661,"change":1.85,"latestPrice":30.91,"close":30.91,"volume":3549052,"market":"US","high":31.94,"low":29.5,"preClose":29.06,"open":29.65,"turnoverRate":0.060639,"peRate":0,"amplitude":0.083964,"marketValue":1848419576.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.083041,"changeRate20Day":-0.102758,"changeRate60Day":-0.216477,"changeRateWTD":0.063661,"changeRateMTD":-0.153846,"changeRateQTD":-0.164595,"changeRateYTD":1.272794,"amount":109734961.944504,"eps":-9.608301,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":3.852801,"volumeRatio":1.054164,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1809089692.41,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":30.91,"latestTime":"19:59 EST","volume":17234,"amount":536552.8452,"timestamp":1766451557361},"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":29.06,"latestTime":"09:27 EST","volume":8246,"amount":243286.2733,"timestamp":1766413640013},"postHourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":30.91,"latestTime":"19:59 EST","volume":17234,"amount":536552.8452,"timestamp":1766451557361},"overnightTrading":{"tag":"夜盘","latestPrice":31.27,"preClose":30.91,"latestTime":"20251222 20:45 EST","volume":680,"amount":21277,"timestamp":1766454313371},"impliedVol":0.861,"impliedVolPercentile":0.02},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.055452,"change":0.89,"latestPrice":16.94,"close":16.94,"volume":2274874,"market":"US","high":16.97,"low":15.9,"preClose":16.05,"open":16.05,"turnoverRate":0.020243,"peRate":0,"amplitude":0.066667,"marketValue":2143808683.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":6.78,"changeRate5Day":0.074873,"changeRate20Day":-0.076336,"changeRate60Day":0.445392,"changeRateWTD":0.055452,"changeRateMTD":-0.099415,"changeRateQTD":0.449102,"changeRateYTD":0.179666,"amount":38225743.692207,"eps":-0.618601,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.730549,"volumeRatio":1.052862,"roa":-0.084206,"roe":-0.101225,"changeRate5Min":0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1903664584.36,"shortable":3,"shares":126553051,"floatShares":112376894,"hourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"19:42 EST","volume":49564,"amount":839596.9253,"timestamp":1766450559425},"preHourTrading":{"tag":"盘前","latestPrice":16.07,"preClose":16.05,"latestTime":"09:28 EST","volume":1215,"amount":19699.265205,"timestamp":1766413681012},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"19:42 EST","volume":49564,"amount":839596.9253,"timestamp":1766450559425},"overnightTrading":{"tag":"夜盘","latestPrice":16.94,"preClose":16.94,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278816},"impliedVol":0.7933,"impliedVolPercentile":0.332},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.053385,"change":1.23,"latestPrice":24.27,"close":24.27,"volume":20066360,"market":"US","high":24.32,"low":22.846,"preClose":23.04,"open":22.91,"turnoverRate":0.044757,"peRate":17.368776,"amplitude":0.063976,"marketValue":11049099258.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.121016,"changeRate20Day":0.333516,"changeRate60Day":-0.030751,"changeRateWTD":0.053385,"changeRateMTD":0.314735,"changeRateQTD":-0.014616,"changeRateYTD":-0.056743,"amount":481020488.786087,"eps":1.397335,"lyrEps":2.091205,"lyrPeRate":11.605749,"pbRate":5.038158,"volumeRatio":0.919523,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10881279343.41,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.27,"latestTime":"19:59 EST","volume":1158183,"amount":28107496.5109,"timestamp":1766451569658},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.04,"latestTime":"09:29 EST","volume":43154,"amount":993902.343542,"timestamp":1766413771209},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.27,"latestTime":"19:59 EST","volume":1158183,"amount":28107496.5109,"timestamp":1766451569658},"overnightTrading":{"tag":"夜盘","latestPrice":24.27,"preClose":24.27,"latestTime":"20251222 20:42 EST","volume":1319,"amount":32011,"timestamp":1766454165115},"impliedVol":0.409,"impliedVolPercentile":0.016},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.050921,"change":0.47,"latestPrice":9.7,"close":9.7,"volume":2883444,"market":"US","high":9.85,"low":9.19,"preClose":9.23,"open":9.2,"turnoverRate":0.028269,"peRate":0,"amplitude":0.071506,"marketValue":1123550282.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.061269,"changeRate20Day":0.181486,"changeRate60Day":-0.405273,"changeRateWTD":0.050921,"changeRateMTD":0.078977,"changeRateQTD":-0.438332,"changeRateYTD":-0.168096,"amount":27856469.233463,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.501226,"volumeRatio":0.73257,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989400000,"shortable":0,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.7,"latestTime":"19:59 EST","volume":84933,"amount":823719.1656,"timestamp":1766451579441},"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.23,"latestTime":"09:29 EST","volume":17155,"amount":160140.020795,"timestamp":1766413799253},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.7,"latestTime":"19:59 EST","volume":84933,"amount":823719.1656,"timestamp":1766451579441},"overnightTrading":{"tag":"夜盘","latestPrice":9.79,"preClose":9.7,"latestTime":"20251222 20:44 EST","volume":1749,"amount":17156.212095000003,"timestamp":1766454251222},"impliedVol":0.826,"impliedVolPercentile":0.128},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.050809,"change":1.35,"latestPrice":27.92,"close":27.92,"volume":1450976,"market":"US","high":28.635,"low":26.165,"preClose":26.57,"open":26.45,"turnoverRate":0.016132,"peRate":0,"amplitude":0.092962,"marketValue":2833180436.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.040626,"changeRate20Day":0.257091,"changeRate60Day":0.215498,"changeRateWTD":0.050809,"changeRateMTD":0.10225,"changeRateQTD":0.150391,"changeRateYTD":0.125806,"amount":40458584.180481,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.932893,"volumeRatio":0.78169,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2511202976,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":27.92,"latestTime":"19:39 EST","volume":20716,"amount":578498.6945,"timestamp":1766450397566},"preHourTrading":{"tag":"盘前","latestPrice":26.53,"preClose":26.57,"latestTime":"09:28 EST","volume":4211,"amount":112620.049383,"timestamp":1766413680139},"postHourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":27.92,"latestTime":"19:39 EST","volume":20716,"amount":578498.6945,"timestamp":1766450397566},"overnightTrading":{"tag":"夜盘","latestPrice":27.92,"preClose":27.92,"latestTime":"20251222 20:25 EST","volume":20,"amount":558,"timestamp":1766453125445},"impliedVol":0.7472,"impliedVolPercentile":0.708},{"symbol":"HII","nameCN":"亨廷頓英格爾斯工業","changeRate":0.050143,"change":16.88,"latestPrice":353.52,"close":353.52,"volume":866816,"market":"US","high":357.44,"low":338.07,"preClose":336.64,"open":338.69,"turnoverRate":0.022242,"peRate":24.386047,"amplitude":0.057539,"marketValue":13872631747.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":357.44,"week52Low":158.88,"changeRate5Day":0.074007,"changeRate20Day":0.157223,"changeRate60Day":0.268142,"changeRateWTD":0.050143,"changeRateMTD":0.127224,"changeRateQTD":0.227884,"changeRateYTD":0.870773,"amount":304642546.6875,"eps":14.496815,"lyrEps":13.95939,"lyrPeRate":25.324889,"pbRate":2.783433,"volumeRatio":1.432384,"roa":0.039331,"roe":0.12387,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.015275,"floatMarketCap":13777211043.359999,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":365,"preClose":353.52,"latestTime":"19:59 EST","volume":25558,"amount":9254524.74,"timestamp":1766451584922},"preHourTrading":{"tag":"盘前","latestPrice":339.85,"preClose":336.64,"latestTime":"09:29 EST","volume":398,"amount":135704.01826,"timestamp":1766413792094},"postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":353.52,"latestTime":"19:59 EST","volume":25558,"amount":9254524.74,"timestamp":1766451584922},"overnightTrading":{"tag":"夜盘","latestPrice":361.68,"preClose":353.52,"latestTime":"20251222 20:42 EST","volume":134,"amount":48402,"timestamp":1766454132513},"impliedVol":0.3377,"impliedVolPercentile":0.496},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.04998,"change":2.56,"latestPrice":53.78,"close":53.78,"volume":1458237,"market":"US","high":54.57,"low":51.16,"preClose":51.22,"open":51.53,"turnoverRate":0.02905,"peRate":0,"amplitude":0.066576,"marketValue":3768158837.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.57,"week52Low":18.53,"changeRate5Day":0.092867,"changeRate20Day":0.88967,"changeRate60Day":0.907092,"changeRateWTD":0.04998,"changeRateMTD":0.593481,"changeRateQTD":0.850654,"changeRateYTD":0.271695,"amount":77916223.402119,"eps":-3.99905,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":9.446848,"volumeRatio":0.805908,"roa":-0.381153,"roe":-0.732458,"changeRate5Min":0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2699659196,"shortable":3,"shares":70066174,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":54.96,"preClose":53.78,"latestTime":"19:32 EST","volume":21238,"amount":1144583.4822,"timestamp":1766449959298},"preHourTrading":{"tag":"盘前","latestPrice":51.65,"preClose":51.22,"latestTime":"09:29 EST","volume":1368,"amount":70524.985536,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":54.96,"preClose":53.78,"latestTime":"19:32 EST","volume":21238,"amount":1144583.4822,"timestamp":1766449959298},"overnightTrading":{"tag":"夜盘","latestPrice":53.78,"preClose":53.78,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278857},"impliedVol":0.606,"impliedVolPercentile":0.332},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.049848,"change":6.73,"latestPrice":141.74,"close":141.74,"volume":3644928,"market":"US","high":142.92,"low":134.04,"preClose":135.01,"open":134.8,"turnoverRate":0.024882,"peRate":20.715684,"amplitude":0.065773,"marketValue":24672214341.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.07,"week52Low":126.45,"changeRate5Day":-0.012058,"changeRate20Day":0.060452,"changeRate60Day":0.069817,"changeRateWTD":0.049848,"changeRateMTD":0.039302,"changeRateQTD":0.052499,"changeRateYTD":-0.358643,"amount":513417441.304688,"eps":6.842159,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.289453,"volumeRatio":1.255366,"roa":0.089604,"roe":0.159124,"changeRate5Min":0.002937,"earningDate":1767715200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.028644,"floatMarketCap":20762991265.620003,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":141.956,"preClose":141.74,"latestTime":"19:58 EST","volume":42486,"amount":6021816.5,"timestamp":1766451530314},"preHourTrading":{"tag":"盘前","latestPrice":134.56,"preClose":135.01,"latestTime":"09:28 EST","volume":1576,"amount":212739.46472,"timestamp":1766413735733},"postHourTrading":{"tag":"盘后","latestPrice":141.956,"preClose":141.74,"latestTime":"19:58 EST","volume":42486,"amount":6021816.5,"timestamp":1766451530314},"overnightTrading":{"tag":"夜盘","latestPrice":141.09,"preClose":141.74,"latestTime":"20251222 20:43 EST","volume":111,"amount":15674.04804,"timestamp":1766454191868},"impliedVol":0.4183,"impliedVolPercentile":0.884},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.049848,"change":14.57,"latestPrice":306.86,"close":306.86,"volume":1961012,"market":"US","high":306.86,"low":293.6,"preClose":292.29,"open":301.62,"turnoverRate":0.017134,"peRate":49.875184,"amplitude":0.045366,"marketValue":35298930025.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.012806,"changeRate20Day":0.095694,"changeRate60Day":0.258706,"changeRateWTD":0.049848,"changeRateMTD":-0.109027,"changeRateQTD":0.245474,"changeRateYTD":2.324594,"amount":592325625.557983,"eps":6.152559,"lyrEps":3.624047,"lyrPeRate":84.673295,"pbRate":17.400636,"volumeRatio":0.559995,"roa":0.094785,"roe":0.372476,"changeRate5Min":0.002876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35119992595.32,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":305.52,"preClose":306.86,"latestTime":"19:59 EST","volume":46022,"amount":14100217.6841,"timestamp":1766451553043},"preHourTrading":{"tag":"盘前","latestPrice":300.33,"preClose":292.29,"latestTime":"09:29 EST","volume":21036,"amount":6284018.43732,"timestamp":1766413799951},"postHourTrading":{"tag":"盘后","latestPrice":305.52,"preClose":306.86,"latestTime":"19:59 EST","volume":46022,"amount":14100217.6841,"timestamp":1766451553043},"overnightTrading":{"tag":"夜盘","latestPrice":306.12,"preClose":306.86,"latestTime":"20251222 20:43 EST","volume":175,"amount":53829.044499999996,"timestamp":1766454217823},"impliedVol":0.705,"impliedVolPercentile":0.472},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.049673,"change":18.45,"latestPrice":389.88,"close":389.88,"volume":3125440,"market":"US","high":391.2,"low":375.15,"preClose":371.43,"open":382.65,"turnoverRate":0.045251,"peRate":250.29257,"amplitude":0.043211,"marketValue":27642492000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.2,"week52Low":45.65,"changeRate5Day":0.164899,"changeRate20Day":0.525412,"changeRate60Day":1.425381,"changeRateWTD":0.049673,"changeRateMTD":0.19904,"changeRateQTD":1.396165,"changeRateYTD":3.644193,"amount":1206195694.980469,"eps":1.557697,"lyrEps":0.375362,"lyrPeRate":1038.67733,"pbRate":35.402782,"volumeRatio":0.70475,"roa":-0.014826,"roe":0.134192,"changeRate5Min":0.003023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26928837323.64,"shortable":3,"shares":70900000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":389.25,"preClose":389.88,"latestTime":"19:59 EST","volume":341935,"amount":133313837.2709,"timestamp":1766451574786},"preHourTrading":{"tag":"盘前","latestPrice":382.79,"preClose":371.43,"latestTime":"09:29 EST","volume":30493,"amount":11575471.51454,"timestamp":1766413799067},"postHourTrading":{"tag":"盘后","latestPrice":389.25,"preClose":389.88,"latestTime":"19:59 EST","volume":341935,"amount":133313837.2709,"timestamp":1766451574786},"overnightTrading":{"tag":"夜盘","latestPrice":388.9,"preClose":389.88,"latestTime":"20251222 20:42 EST","volume":229,"amount":89157,"timestamp":1766454170326},"impliedVol":0.857,"impliedVolPercentile":0.764},{"symbol":"TAN","nameCN":"太陽能ETF-Guggenheim","changeRate":0.049194,"change":2.41,"latestPrice":51.4,"close":51.4,"volume":2539842,"market":"US","high":51.7799,"low":49.72,"preClose":48.99,"open":49.8,"turnoverRate":0.129005,"peRate":29.039548,"amplitude":0.042047,"marketValue":1011963200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6799,"week52Low":25.53,"changeRate5Day":0.080513,"changeRate20Day":0.118851,"changeRate60Day":0.183786,"changeRateWTD":0.049194,"changeRateMTD":0.05091,"changeRateQTD":0.178088,"changeRateYTD":0.551932,"amount":129676090.900131,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.739036,"roa":0,"roe":0,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1666,"divideRate":0.003241,"floatMarketCap":1011963200,"shortable":3,"shares":19688000,"floatShares":19688000,"hourTrading":{"tag":"盘后","latestPrice":51.29,"preClose":51.4,"latestTime":"19:57 EST","volume":2128,"amount":109393.4825,"timestamp":1766451430294},"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":48.99,"latestTime":"09:07 EST","volume":37,"amount":1814.590815,"timestamp":1766412429216},"postHourTrading":{"tag":"盘后","latestPrice":51.29,"preClose":51.4,"latestTime":"19:57 EST","volume":2128,"amount":109393.4825,"timestamp":1766451430294},"overnightTrading":{"tag":"夜盘","latestPrice":51.27,"preClose":51.4,"latestTime":"20251222 20:38 EST","volume":181,"amount":9316,"timestamp":1766453889606},"impliedVol":0.4172,"impliedVolPercentile":0.62},{"symbol":"AA","nameCN":"美國鋁業","changeRate":0.048195,"change":2.47,"latestPrice":53.72,"close":53.72,"volume":8577162,"market":"US","high":53.9871,"low":51.75,"preClose":51.25,"open":51.99,"turnoverRate":0.033382,"peRate":12.467444,"amplitude":0.043651,"marketValue":13911547799.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.9871,"week52Low":21.53,"changeRate5Day":0.180919,"changeRate20Day":0.478261,"changeRate60Day":0.642311,"changeRateWTD":0.048195,"changeRateMTD":0.287015,"changeRateQTD":0.633323,"changeRateYTD":0.421916,"amount":456881407.717415,"eps":4.308822,"lyrEps":0.26415,"lyrPeRate":203.369298,"pbRate":2.192521,"volumeRatio":1.512273,"roa":0.058339,"roe":0.191593,"changeRate5Min":-0.002414,"earningDate":1769011200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007446,"floatMarketCap":13802941591.56,"shortable":3,"shares":258964032,"floatShares":256942323,"hourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.72,"latestTime":"19:59 EST","volume":203443,"amount":10930964.4865,"timestamp":1766451543745},"preHourTrading":{"tag":"盘前","latestPrice":51.85,"preClose":51.25,"latestTime":"09:29 EST","volume":27014,"amount":1404885.869816,"timestamp":1766413771578},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.72,"latestTime":"19:59 EST","volume":203443,"amount":10930964.4865,"timestamp":1766451543745},"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":53.72,"latestTime":"20251222 20:42 EST","volume":3515,"amount":188223,"timestamp":1766454178131},"impliedVol":0.4943,"impliedVolPercentile":0.164}]}}}