美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,808.53

+28.611.61%

漲家數：823

跌家數：185

平家數：15

市盈率：- -

高：1,809.74

開：1,779.87

低：1,778.18

收：1,779.82

成交量：45.92億

成交額：5,741.05億

市值：86.70萬億

流通市值：81.00萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BILL HOLDINGS INC US BILL	50.29	+40.95%	+14.61	1,305.90萬	5.98億	50.37億
Strategy US MSTR	131.76	+23.15%	+24.77	3,882.98萬	49.27億	411.17億
MARA Holdings US MARA	8.13	+20.80%	+1.40	5,809.44萬	4.55億	30.75億
CleanSpark, Inc. US CLSK	9.94	+20.27%	+1.68	2,978.25萬	2.83億	25.40億
三倍做多半導體ETF-Direxion Daily US SOXL	62.105	+16.63%	+8.86	8,268.18萬	49.07億	128.43億
Direxion DailyTechnology Bull 3x US TECL	106.6801	+11.00%	+10.57	109.35萬	1.14億	35.74億
Roblox Corporation US RBLX	67.23	+11.00%	+6.66	2,506.98萬	16.35億	471.90億
COHERENT US COHR	232.13	+10.94%	+22.89	470.81萬	10.55億	435.20億
ARM Holdings US ARM	122.99	+10.92%	+12.11	970.24萬	11.64億	1,304.92億
Coinbase Global, Inc. US COIN	161.655	+10.63%	+15.54	1,389.57萬	22.03億	435.89億
泰瑞達 US TER	299.5167	+10.47%	+28.39	255.98萬	7.46億	469.07億
Symbotic Inc. US SYM	59.35	+10.36%	+5.57	270.22萬	1.59億	355.97億
Lumentum Holdings Inc. US LITE	556.4799	+10.32%	+52.06	478.39萬	25.76億	397.33億
Pure Storage Inc US PSTG	70.87	+10.25%	+6.59	216.82萬	1.50億	233.99億
超微電腦 US SMCI	33.9694	+10.11%	+3.12	3,270.66萬	10.92億	202.79億
三倍做多標普生物-Direxion US LABU	163.9	+9.97%	+14.86	39.65萬	6,414.21萬	5.61億
比特幣ETF-iShares US IBIT	39.6561	+9.85%	+3.56	1.28億	50.25億	534.79億
羅素2000指數三倍做多ETF-Direxion US TNA	55.12	+9.78%	+4.91	836.49萬	4.52億	16.81億
比特幣ETF-Grayscale US GBTC	54.4648	+9.68%	+4.80	475.76萬	2.57億	111.36億
偉創力國際 US FLEX	65.76	+9.34%	+5.62	290.88萬	1.84億	243.17億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1808.4265,"timestamp":1770404518691,"preClose":1779.8184,"halted":0,"volume":4590981963,"delay":0,"changeRate":0.016074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":28.608154,"latestTime":"02-06 14:01:58 EST","open":1779.8715,"high":1809.7446,"low":1778.1835,"amount":574105230469.8959,"amplitude":0.017733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.113546,"peRate":28.267774,"turnoverRate":0.007975,"increases":820,"decrements":187,"flats":5,"marketCap":86699569559588,"floatMarketCap":80997153669732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1809.7446,"amplitude":0.017733,"preClose":1779.8184,"low":1778.1835,"pbRate":"5.113546","latestPrice":1808.5319,"volume":4592182409,"delay":0,"open":1779.8715,"prevYearClose":1778.6405,"prevWeekClose":1816.4186,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"secType":"PLATE","market":"US","turnoverRate":0.007977,"peRate":28.267774,"marketCap":86709053575044,"floatMarketCap":81005728458756,"timestamp":1770404523887,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":823,"down":185,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.409473,"change":14.61,"latestPrice":50.29,"close":50.29,"volume":13058992,"market":"US","high":50.59,"low":40.31,"preClose":35.68,"open":41.14,"turnoverRate":0.142105,"peRate":0,"amplitude":0.288117,"marketValue":5036879588.07,"askSize":519,"bidSize":294,"askPrice":50.31,"bidPrice":50.24,"week52High":98,"week52Low":35.4575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.164929,"changeRateMTD":0.164929,"changeRateQTD":-0.077924,"changeRateYTD":-0.077924,"amount":597638085.55188,"eps":-0.1868,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.297258,"volumeRatio":4.539301,"committee":-0.276753,"roa":-0.005518,"roe":0.00302,"changeRate5Min":-0.003369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4621475437.61,"shortable":3,"shares":100156683,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":40.73,"preClose":35.68,"latestTime":"09:29 EST","volume":18499,"amount":759916.7212,"timestamp":1770388199160,"change":5.049999999999997,"changeRate":0.1415358744394618},"postHourTrading":{"tag":"盘后","latestPrice":39.82,"preClose":35.68,"latestTime":"19:59 EST","volume":432644,"amount":16444048.497,"timestamp":1770339574722,"change":4.140000000000001,"changeRate":0.11603139013452916},"overnightTrading":{"tag":"夜盘","latestPrice":41.40999984741211,"preClose":35.68000030517578,"latestTime":"20260206 04:00 EST","volume":227,"amount":9004,"timestamp":1770368401856,"change":5.729999542236328,"changeRate":0.16059415620030495},"impliedVol":0.6969,"impliedVolPercentile":0.6375},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.231517,"change":24.77,"latestPrice":131.76,"close":131.76,"volume":38829804,"market":"US","high":133.9999,"low":114.68,"preClose":106.99,"open":115.09,"turnoverRate":0.145462,"peRate":6.125523,"amplitude":0.180577,"marketValue":41117289120,"askSize":10,"bidSize":13,"askPrice":131.79,"bidPrice":131.67,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.119898,"changeRateMTD":-0.119898,"changeRateQTD":-0.132873,"changeRateYTD":-0.132873,"amount":4926995010.454559,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.78572,"volumeRatio":1.711927,"committee":0.130435,"roa":-0.015973,"roe":0.25586,"changeRate5Min":-0.00449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35172178441.2,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":114.96,"preClose":106.99,"latestTime":"09:29 EST","volume":1418649,"amount":162353658.738156,"timestamp":1770388199999,"change":7.969999999999999,"changeRate":0.07449294326572577},"postHourTrading":{"tag":"盘后","latestPrice":105.95,"preClose":106.99,"latestTime":"19:59 EST","volume":4385931,"amount":461533652.644713,"timestamp":1770339599768,"change":-1.039999999999992,"changeRate":-0.009720534629404544},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":106.98999786376953,"latestTime":"20260206 04:00 EST","volume":789282,"amount":86391755,"timestamp":1770368401975,"change":3.0100021362304688,"changeRate":0.028133490946164026},"impliedVol":1.2042,"impliedVolPercentile":0.9841},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.208024,"change":1.4,"latestPrice":8.13,"close":8.13,"volume":58094412,"market":"US","high":8.26,"low":7.118,"preClose":6.73,"open":7.24,"turnoverRate":0.172387,"peRate":3.163424,"amplitude":0.169688,"marketValue":3074638789.89,"askSize":2220,"bidSize":17460,"askPrice":8.13,"bidPrice":8.12,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.144211,"changeRateMTD":-0.144211,"changeRateQTD":-0.094655,"changeRateYTD":-0.094655,"amount":455064980.583601,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.718197,"pbRate":0.596052,"volumeRatio":1.516144,"committee":0.55511,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2739810000.000001,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":6.73,"latestTime":"09:29 EST","volume":2040920,"amount":14685609.868636,"timestamp":1770388199999,"change":0.5,"changeRate":0.07429420505200594},"postHourTrading":{"tag":"盘后","latestPrice":6.6001,"preClose":6.73,"latestTime":"19:59 EST","volume":2447682,"amount":16306341.1963,"timestamp":1770339598549,"change":-0.12990000000000013,"changeRate":-0.01930163447251116},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.730000019073486,"latestTime":"20260206 04:00 EST","volume":933309,"amount":6353452,"timestamp":1770368401980,"change":0.1100001335144043,"changeRate":0.016344744903811742},"impliedVol":1.2609,"impliedVolPercentile":0.9801},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.202662,"change":1.675,"latestPrice":9.94,"close":9.94,"volume":29782542,"market":"US","high":10.1765,"low":8.68,"preClose":8.265,"open":8.88,"turnoverRate":0.116528,"peRate":8.875008,"amplitude":0.181065,"marketValue":2540499443.3,"askSize":2250,"bidSize":124,"askPrice":9.95,"bidPrice":9.94,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.160473,"changeRateMTD":-0.160473,"changeRateQTD":-0.017787,"changeRateYTD":-0.017787,"amount":283169523.379686,"eps":1.119999,"lyrEps":1.119999,"lyrPeRate":8.875008,"pbRate":1.167979,"volumeRatio":1.304507,"committee":-0.899757,"roa":-0.023296,"roe":0.185196,"changeRate5Min":-0.00601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2540499443.3,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.265,"latestTime":"09:29 EST","volume":1021507,"amount":8747934.657278,"timestamp":1770388199999,"change":0.625,"changeRate":0.07562008469449485},"postHourTrading":{"tag":"盘后","latestPrice":7.5528,"preClose":8.265,"latestTime":"19:59 EST","volume":3450742,"amount":26380360.1951,"timestamp":1770339594961,"change":-0.7122000000000002,"changeRate":-0.08617059891107079},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.265000343322754,"latestTime":"20260206 04:00 EST","volume":335850,"amount":2658290,"timestamp":1770368401975,"change":-0.2049999237060547,"changeRate":-0.024803377518510684},"impliedVol":1.1073,"impliedVolPercentile":0.7968},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.166291,"change":8.855,"latestPrice":62.105,"close":62.105,"volume":82681763,"market":"US","high":62.17,"low":55.67,"preClose":53.25,"open":56.33,"turnoverRate":0.399815,"peRate":0,"amplitude":0.122066,"marketValue":12843317726.3,"askSize":155,"bidSize":185,"askPrice":62.11,"bidPrice":62.1,"week52High":71.98,"week52Low":7.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005098,"changeRateMTD":0.005098,"changeRateQTD":0.477635,"changeRateYTD":0.477635,"amount":4907455835.370209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.180452,"committee":0.10119,"roa":0,"roe":0,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1436,"divideRate":0.002312,"floatMarketCap":12843317726.3,"shortable":3,"shares":206800060,"floatShares":206800060,"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":53.25,"latestTime":"09:29 EST","volume":2970431,"amount":167653294.05463,"timestamp":1770388199999,"change":3.1499999999999986,"changeRate":0.059154929577464765},"postHourTrading":{"tag":"盘后","latestPrice":51.0888,"preClose":53.25,"latestTime":"19:59 EST","volume":5898680,"amount":303663626.837202,"timestamp":1770339598657,"change":-2.161200000000001,"changeRate":-0.040585915492957765},"overnightTrading":{"tag":"夜盘","latestPrice":53.93000030517578,"preClose":53.25,"latestTime":"20260206 04:00 EST","volume":3371721,"amount":179021657,"timestamp":1770368401982,"change":0.6800003051757812,"changeRate":0.01276995878264378},"impliedVol":1.2147,"impliedVolPercentile":0.7809},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.109979,"change":10.5701,"latestPrice":106.6801,"close":106.6801,"volume":1093479,"market":"US","high":106.89,"low":99.83,"preClose":96.11,"open":100.94,"turnoverRate":0.032641,"peRate":0,"amplitude":0.073457,"marketValue":3573783350,"askSize":20,"bidSize":20,"askPrice":106.8,"bidPrice":106.69,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075803,"changeRateMTD":-0.075803,"changeRateQTD":-0.092007,"changeRateYTD":-0.092007,"amount":114031659.521576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74292,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4481,"divideRate":0.079191,"floatMarketCap":3573783350,"shortable":3,"shares":33500000,"floatShares":33500000,"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":96.11,"latestTime":"09:29 EST","volume":21921,"amount":2202474.33246,"timestamp":1770388199999,"change":4.590000000000003,"changeRate":0.04775777754656127},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":96.11,"latestTime":"19:59 EST","volume":51074,"amount":4817748.3671,"timestamp":1770339594152,"change":-2.1099999999999994,"changeRate":-0.021954011029029233},"overnightTrading":{"tag":"夜盘","latestPrice":96.8499984741211,"preClose":96.11000061035156,"latestTime":"20260206 04:00 EST","volume":8957,"amount":863698,"timestamp":1770368401981,"change":0.7399978637695312,"changeRate":0.0076994887011771545},"impliedVol":0.8456,"impliedVolPercentile":0.7849},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.109955,"change":6.66,"latestPrice":67.23,"close":67.23,"volume":25069769,"market":"US","high":69.2,"low":60.34,"preClose":60.57,"open":67.55,"turnoverRate":0.043001,"peRate":0,"amplitude":0.146277,"marketValue":47190451902.84,"askSize":100,"bidSize":100,"askPrice":67.24,"bidPrice":67.21,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.022354,"changeRateMTD":0.022354,"changeRateQTD":-0.170307,"changeRateYTD":-0.170307,"amount":1635159960.864571,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":115.785185,"volumeRatio":1.877337,"committee":0,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":-0.002892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39195090000,"shortable":3,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":67.8466,"preClose":60.57,"latestTime":"09:29 EST","volume":793736,"amount":52882454.62864,"timestamp":1770388199912,"change":7.276599999999995,"changeRate":0.12013538055142801},"postHourTrading":{"tag":"盘后","latestPrice":65.01,"preClose":60.57,"latestTime":"19:59 EST","volume":4117915,"amount":294819695.628099,"timestamp":1770339597087,"change":4.440000000000005,"changeRate":0.0733036156513126},"overnightTrading":{"tag":"夜盘","latestPrice":66.88999938964844,"preClose":60.56999969482422,"latestTime":"20260206 04:00 EST","volume":61235,"amount":4084605,"timestamp":1770368401968,"change":6.319999694824219,"changeRate":0.10434207902702483},"impliedVol":0.7358,"impliedVolPercentile":0.7211},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.109396,"change":22.89,"latestPrice":232.13,"close":232.13,"volume":4708077,"market":"US","high":233.9899,"low":213,"preClose":209.24,"open":216.295,"turnoverRate":0.037071,"peRate":227.578436,"amplitude":0.100315,"marketValue":43520162304.76,"askSize":500,"bidSize":422,"askPrice":232.83,"bidPrice":232.17,"week52High":241.5,"week52Low":45.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.094024,"changeRateMTD":0.094024,"changeRateQTD":0.25768,"changeRateYTD":0.25768,"amount":1054527638.266846,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.096458,"volumeRatio":0.739683,"committee":-0.084599,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.003392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29480510000,"shortable":3,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":215.2075,"preClose":209.24,"latestTime":"09:27 EST","volume":89708,"amount":19549394.32124,"timestamp":1770388073101,"change":5.967500000000001,"changeRate":0.028519881475817247},"postHourTrading":{"tag":"盘后","latestPrice":201.01,"preClose":209.24,"latestTime":"19:59 EST","volume":990594,"amount":207119147.3362,"timestamp":1770339584128,"change":-8.230000000000018,"changeRate":-0.03933282355190221},"overnightTrading":{"tag":"夜盘","latestPrice":207.58999633789062,"preClose":209.24000549316406,"latestTime":"20260206 04:00 EST","volume":13608,"amount":2795848,"timestamp":1770368401978,"change":-1.6500091552734375,"changeRate":-0.007885725061918638},"impliedVol":0.8388,"impliedVolPercentile":0.8207},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.109217,"change":12.11,"latestPrice":122.99,"close":122.99,"volume":9702442,"market":"US","high":123.16,"low":112.715,"preClose":110.88,"open":112.89,"turnoverRate":0.072517,"peRate":164.00219,"amplitude":0.094201,"marketValue":130492390000,"askSize":6,"bidSize":100,"askPrice":123.02,"bidPrice":122.92,"week52High":183.16,"week52Low":80,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.167331,"changeRateMTD":0.167331,"changeRateQTD":0.125149,"changeRateYTD":0.125149,"amount":1164106944.272553,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":163.986667,"pbRate":16.734084,"volumeRatio":1.287001,"committee":0.886792,"roa":0.058376,"roe":0.112682,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16455526747.519999,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":112.5325,"preClose":110.88,"latestTime":"09:29 EST","volume":61705,"amount":6882654.06535,"timestamp":1770388199999,"change":1.6525000000000034,"changeRate":0.01490349927849931},"postHourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":110.88,"latestTime":"19:59 EST","volume":1293405,"amount":143093264.714798,"timestamp":1770339572406,"change":-3.1799999999999926,"changeRate":-0.028679653679653614},"overnightTrading":{"tag":"夜盘","latestPrice":109.44999694824219,"preClose":110.87999725341797,"latestTime":"20260206 04:00 EST","volume":10782,"amount":1177760,"timestamp":1770368401979,"change":-1.4300003051757812,"changeRate":-0.012896828468596487},"impliedVol":0.5684,"impliedVolPercentile":0.4343},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.106317,"change":15.535,"latestPrice":161.655,"close":161.655,"volume":13895735,"market":"US","high":163.48,"low":151.57,"preClose":146.12,"open":154.555,"turnoverRate":0.067784,"peRate":14.078527,"amplitude":0.081508,"marketValue":43589270752.17,"askSize":10,"bidSize":81,"askPrice":161.7,"bidPrice":161.61,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.169893,"changeRateMTD":-0.169893,"changeRateQTD":-0.285155,"changeRateYTD":-0.285155,"amount":2202985630.93132,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.054624,"pbRate":2.720381,"volumeRatio":1.228825,"committee":0.607843,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.003667,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33139274838.345,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":154.55,"preClose":146.12,"latestTime":"09:29 EST","volume":558474,"amount":86108352.78318,"timestamp":1770388199999,"change":8.430000000000007,"changeRate":0.05769230769230774},"postHourTrading":{"tag":"盘后","latestPrice":146.88,"preClose":146.12,"latestTime":"19:59 EST","volume":919459,"amount":133576302.6013,"timestamp":1770339595896,"change":0.7599999999999909,"changeRate":0.005201204489460655},"overnightTrading":{"tag":"夜盘","latestPrice":152.36000061035156,"preClose":146.1199951171875,"latestTime":"20260206 04:00 EST","volume":360252,"amount":54727709,"timestamp":1770368401981,"change":6.2400054931640625,"changeRate":0.04270466535507074},"impliedVol":0.8329,"impliedVolPercentile":0.9562},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.104698,"change":28.3867,"latestPrice":299.5167,"close":299.5167,"volume":2559755,"market":"US","high":299.78,"low":281,"preClose":271.13,"open":281,"turnoverRate":0.016409,"peRate":86.316051,"amplitude":0.069266,"marketValue":46906802107.1601,"askSize":10,"bidSize":10,"askPrice":299.7,"bidPrice":299.35,"week52High":299.78,"week52Low":65.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.24255,"changeRateMTD":0.24255,"changeRateQTD":0.54741,"changeRateYTD":0.54741,"amount":746428010.794525,"eps":3.47,"lyrEps":3.47,"lyrPeRate":86.316052,"pbRate":16.777884,"volumeRatio":0.551386,"committee":0,"roa":0.109008,"roe":0.197343,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001603,"floatMarketCap":46724605200,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":280.8,"preClose":271.13,"latestTime":"09:29 EST","volume":72986,"amount":20077631.1568,"timestamp":1770388199999,"change":9.670000000000016,"changeRate":0.03566554789215511},"postHourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":271.13,"latestTime":"19:59 EST","volume":98461,"amount":26545162.4363,"timestamp":1770339548453,"change":-8.230000000000018,"changeRate":-0.0303544425183492},"overnightTrading":{"tag":"夜盘","latestPrice":270.5,"preClose":271.1300048828125,"latestTime":"20260206 04:00 EST","volume":10901,"amount":2955458,"timestamp":1770368401914,"change":-0.6300048828125,"changeRate":-0.002323626568312865},"impliedVol":0.6118,"impliedVolPercentile":0.7968},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.10357,"change":5.57,"latestPrice":59.35,"close":59.35,"volume":2702182,"market":"US","high":61,"low":55.7,"preClose":53.78,"open":55.75,"turnoverRate":0.025366,"peRate":0,"amplitude":0.09855,"marketValue":35596507252.3,"askSize":39,"bidSize":2,"askPrice":59.43,"bidPrice":59.29,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.091595,"changeRateMTD":0.091595,"changeRateQTD":-0.002521,"changeRateYTD":-0.002521,"amount":159202168.02182,"eps":-0.155856,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":160.838735,"volumeRatio":1.164798,"committee":-0.902439,"roa":-0.025607,"roe":-0.208467,"changeRate5Min":-0.00386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6322479710.05,"shortable":3,"shares":599772658,"floatShares":106528723,"preHourTrading":{"tag":"盘前","latestPrice":56.1,"preClose":53.78,"latestTime":"09:29 EST","volume":34711,"amount":1914080.370607,"timestamp":1770388184510,"change":2.3200000000000003,"changeRate":0.0431387132763109},"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":53.78,"latestTime":"19:59 EST","volume":93702,"amount":4968931.2322,"timestamp":1770339553603,"change":-1.4399999999999977,"changeRate":-0.026775753068054995},"overnightTrading":{"tag":"夜盘","latestPrice":53.7599983215332,"preClose":53.779998779296875,"latestTime":"20260206 04:00 EST","volume":9656,"amount":521572,"timestamp":1770368401971,"change":-0.020000457763671875,"changeRate":-0.00037189397950249196},"impliedVol":0.7627,"impliedVolPercentile":0.3147},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.103207,"change":52.0599,"latestPrice":556.4799,"close":556.4799,"volume":4783851,"market":"US","high":558,"low":513.28,"preClose":504.42,"open":540,"turnoverRate":0.069261,"peRate":170.112733,"amplitude":0.088656,"marketValue":39732664860,"askSize":10,"bidSize":5,"askPrice":556.47,"bidPrice":555.6,"week52High":558,"week52Low":45.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.420171,"changeRateMTD":0.420171,"changeRateQTD":0.509753,"changeRateYTD":0.509753,"amount":2576143181.21759,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1503.99973,"pbRate":46.93204,"volumeRatio":0.81698,"committee":-0.333333,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38435817946.4847,"shortable":3,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":536,"preClose":504.42,"latestTime":"09:29 EST","volume":210255,"amount":113398595.292,"timestamp":1770388199601,"change":31.579999999999984,"changeRate":0.06260655802704092},"postHourTrading":{"tag":"盘后","latestPrice":492,"preClose":504.42,"latestTime":"19:59 EST","volume":1192798,"amount":598864880.477501,"timestamp":1770339594411,"change":-12.420000000000016,"changeRate":-0.02462233852741766},"overnightTrading":{"tag":"夜盘","latestPrice":502.20001220703125,"preClose":504.4200134277344,"latestTime":"20260206 04:00 EST","volume":34091,"amount":17030482,"timestamp":1770368401975,"change":-2.220001220703125,"changeRate":-0.004401096629012269},"impliedVol":1.0571,"impliedVolPercentile":0.9004},{"symbol":"PSTG","nameCN":"Pure Storage Inc","changeRate":0.10252,"change":6.59,"latestPrice":70.87,"close":70.87,"volume":2168153,"market":"US","high":70.97,"low":66.33,"preClose":64.28,"open":66.505,"turnoverRate":0.007007,"peRate":186.605081,"amplitude":0.072184,"marketValue":23399264764.63,"askSize":100,"bidSize":76,"askPrice":70.94,"bidPrice":70.82,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.019126,"changeRateMTD":0.019126,"changeRateQTD":0.057603,"changeRateYTD":0.057603,"amount":150292626.875343,"eps":0.379786,"lyrEps":0.31,"lyrPeRate":228.612903,"pbRate":16.679342,"volumeRatio":0.975911,"committee":-0.136364,"roa":0.010789,"roe":0.092671,"changeRate5Min":0.000353,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21928147005.510002,"shortable":3,"shares":330171649,"floatShares":309413673,"preHourTrading":{"tag":"盘前","latestPrice":66.99,"preClose":64.28,"latestTime":"09:29 EST","volume":4374,"amount":285989.26608,"timestamp":1770388193053,"change":2.7099999999999937,"changeRate":0.042159303049159824},"postHourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":64.28,"latestTime":"19:58 EST","volume":51302,"amount":3289013.5799,"timestamp":1770339504029,"change":-1.5300000000000011,"changeRate":-0.023802115743621673},"overnightTrading":{"tag":"夜盘","latestPrice":63.7400016784668,"preClose":64.27999877929688,"latestTime":"20260206 04:00 EST","volume":407,"amount":25976,"timestamp":1770368401979,"change":-0.5399971008300781,"changeRate":-0.008400701790367782},"impliedVol":0.8258,"impliedVolPercentile":0.9841},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.101115,"change":3.1194,"latestPrice":33.9694,"close":33.9694,"volume":32706558,"market":"US","high":34.485,"low":31.22,"preClose":30.85,"open":31.835,"turnoverRate":0.067578,"peRate":24.72829,"amplitude":0.105835,"marketValue":20278751205.3302,"askSize":475,"bidSize":485,"askPrice":33.97,"bidPrice":33.96,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.166932,"changeRateMTD":0.166932,"changeRateQTD":0.160553,"changeRateYTD":0.160553,"amount":1092147809.152863,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":20.241653,"pbRate":2.900273,"volumeRatio":0.867525,"committee":0.037433,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440561539.763401,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":30.85,"latestTime":"09:29 EST","volume":788567,"amount":24761111.833679,"timestamp":1770388199200,"change":0.9699999999999989,"changeRate":0.031442463533225246},"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":30.85,"latestTime":"19:59 EST","volume":4282596,"amount":131620925.127,"timestamp":1770339599319,"change":-0.9400000000000013,"changeRate":-0.03047001620745547},"overnightTrading":{"tag":"夜盘","latestPrice":30.68000030517578,"preClose":30.850000381469727,"latestTime":"20260206 04:00 EST","volume":245818,"amount":7456992,"timestamp":1770368401979,"change":-0.1700000762939453,"changeRate":-0.005510537250951124},"impliedVol":0.7903,"impliedVolPercentile":0.3386},{"symbol":"LABU","nameCN":"三倍做多標普生物-Direxion","changeRate":0.099705,"change":14.86,"latestPrice":163.9,"close":163.9,"volume":396483,"market":"US","high":165,"low":156.689,"preClose":149.04,"open":158.1,"turnoverRate":0.115779,"peRate":0,"amplitude":0.055764,"marketValue":561273255.4,"askSize":100,"bidSize":120,"askPrice":164.07,"bidPrice":163.74,"week52High":198.18,"week52Low":32.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011817,"changeRateMTD":-0.011817,"changeRateQTD":0.028295,"changeRateYTD":0.028295,"amount":64142057.329788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841995,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":-0.002404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3414,"divideRate":0.008184,"floatMarketCap":561273255.4,"shortable":3,"shares":3424486,"floatShares":3424486,"preHourTrading":{"tag":"盘前","latestPrice":155.83,"preClose":149.04,"latestTime":"09:25 EST","volume":11314,"amount":1745765.81332,"timestamp":1770387916532,"change":6.7900000000000205,"changeRate":0.04555823939881925},"postHourTrading":{"tag":"盘后","latestPrice":147.66,"preClose":149.04,"latestTime":"19:59 EST","volume":11970,"amount":1775237.776,"timestamp":1770339546098,"change":-1.3799999999999955,"changeRate":-0.00925925925925923},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":149.0399932861328,"latestTime":"20260206 04:00 EST","volume":4661,"amount":698733,"timestamp":1770368401972,"change":0.9600067138671875,"changeRate":0.006441269170108784},"impliedVol":0.9838,"impliedVolPercentile":0.7849},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.098507,"change":3.5561,"latestPrice":39.6561,"close":39.6561,"volume":128347578,"market":"US","high":40.57,"low":38.01,"preClose":36.1,"open":38.055,"turnoverRate":0.095174,"peRate":0,"amplitude":0.070914,"marketValue":53478630216,"askSize":14723,"bidSize":4104,"askPrice":39.66,"bidPrice":39.65,"week52High":71.82,"week52Low":35.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.164959,"changeRateMTD":-0.164959,"changeRateQTD":-0.201287,"changeRateYTD":-0.201287,"amount":5025225019.838791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.309669,"committee":-0.400682,"roa":0,"roe":0,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53478630216,"shortable":3,"shares":1348560000,"floatShares":1348560000,"preHourTrading":{"tag":"盘前","latestPrice":38.05,"preClose":36.1,"latestTime":"09:29 EST","volume":8534995,"amount":322093299.9102,"timestamp":1770388199999,"change":1.9499999999999957,"changeRate":0.05401662049861484},"postHourTrading":{"tag":"盘后","latestPrice":35.96,"preClose":36.1,"latestTime":"19:59 EST","volume":19755952,"amount":704300796.808745,"timestamp":1770339599505,"change":-0.14000000000000057,"changeRate":-0.0038781163434903204},"overnightTrading":{"tag":"夜盘","latestPrice":36.7599983215332,"preClose":36.099998474121094,"latestTime":"20260206 04:00 EST","volume":2152210,"amount":79341764,"timestamp":1770368401982,"change":0.6599998474121094,"changeRate":0.01828254502241161},"impliedVol":0.7341,"impliedVolPercentile":0.988},{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":0.097789,"change":4.91,"latestPrice":55.12,"close":55.12,"volume":8364939,"market":"US","high":55.35,"low":52.34,"preClose":50.21,"open":52.4,"turnoverRate":0.27426,"peRate":0,"amplitude":0.059948,"marketValue":1681160055.12,"askSize":795,"bidSize":1375,"askPrice":55.13,"bidPrice":55.12,"week52High":60.4362,"week52Low":18.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.04771,"changeRateMTD":0.04771,"changeRateQTD":0.210365,"changeRateYTD":0.210365,"amount":452007997.481163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.97621,"committee":-0.88189,"roa":0,"roe":0,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3565,"divideRate":0.006468,"floatMarketCap":1681160055.12,"shortable":3,"shares":30500001,"floatShares":30500001,"preHourTrading":{"tag":"盘前","latestPrice":52.37,"preClose":50.21,"latestTime":"09:29 EST","volume":238012,"amount":12399765.90676,"timestamp":1770388199999,"change":2.1599999999999966,"changeRate":0.04301931886078464},"postHourTrading":{"tag":"盘后","latestPrice":50.04,"preClose":50.21,"latestTime":"19:59 EST","volume":307901,"amount":15394503.0357,"timestamp":1770339579754,"change":-0.1700000000000017,"changeRate":-0.0033857797251543855},"overnightTrading":{"tag":"夜盘","latestPrice":51.22999954223633,"preClose":50.209999084472656,"latestTime":"20260206 04:00 EST","volume":59410,"amount":3013744,"timestamp":1770368401948,"change":1.0200004577636719,"changeRate":0.020314687838325515},"impliedVol":0.72,"impliedVolPercentile":0.6056},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":0.096754,"change":4.8048,"latestPrice":54.4648,"close":54.4648,"volume":4757631,"market":"US","high":55.795,"low":52.31,"preClose":49.66,"open":52.33,"turnoverRate":0.023269,"peRate":85.359865,"amplitude":0.070177,"marketValue":11135878454.48,"askSize":291,"bidSize":145,"askPrice":54.55,"bidPrice":54.54,"week52High":99.12,"week52Low":48.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166823,"changeRateMTD":-0.166823,"changeRateQTD":-0.203265,"changeRateYTD":-0.203265,"amount":257105468.912476,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578546,"committee":0.864407,"roa":0,"roe":0,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11135878454.48,"shortable":3,"shares":204460100,"floatShares":204460100,"preHourTrading":{"tag":"盘前","latestPrice":52.35,"preClose":49.66,"latestTime":"09:29 EST","volume":74981,"amount":3888279.594565,"timestamp":1770388195735,"change":2.690000000000005,"changeRate":0.05416834474426108},"postHourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.66,"latestTime":"19:59 EST","volume":423941,"amount":20565349.7929,"timestamp":1770339579238,"change":-0.09999999999999432,"changeRate":-0.0020136931131694387},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":49.65999984741211,"latestTime":"20260206 04:00 EST","volume":26353,"amount":1334321,"timestamp":1770368401893,"change":0.9099998474121094,"changeRate":0.018324604313496216},"impliedVol":0.6895,"impliedVolPercentile":0.9841},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.093358,"change":5.615,"latestPrice":65.76,"close":65.76,"volume":2908816,"market":"US","high":65.98,"low":61,"preClose":60.145,"open":61.96,"turnoverRate":0.007866,"peRate":29.466802,"amplitude":0.0828,"marketValue":24317411969.28,"askSize":25,"bidSize":60,"askPrice":65.79,"bidPrice":65.75,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.043147,"changeRateMTD":0.043147,"changeRateQTD":0.088381,"changeRateYTD":0.088381,"amount":184298588.884521,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":31.165877,"pbRate":4.748567,"volumeRatio":0.688568,"committee":0.411765,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24317410128,"shortable":3,"shares":369790328,"floatShares":369790300,"preHourTrading":{"tag":"盘前","latestPrice":61.95,"preClose":60.145,"latestTime":"09:29 EST","volume":12928,"amount":795883.36128,"timestamp":1770388199999,"change":1.8049999999999997,"changeRate":0.030010807215894914},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":60.145,"latestTime":"19:38 EST","volume":20683,"amount":1243131.755,"timestamp":1770338308582,"change":-0.6450000000000031,"changeRate":-0.010724083464959733},"overnightTrading":{"tag":"夜盘","latestPrice":60.02000045776367,"preClose":60.14500045776367,"latestTime":"20260206 04:00 EST","volume":98,"amount":5877,"timestamp":1770368401914,"change":-0.125,"changeRate":-0.0020783107332051683},"impliedVol":0.4985,"impliedVolPercentile":0.761}]}}}