美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,784.23

+11.700.66%

漲家數：783

跌家數：214

平家數：27

市盈率：- -

高：1,785.33

開：1,772.88

低：1,772.88

收：1,772.53

成交量：50.02億

成交額：6,187.12億

市值：85.58萬億

流通市值：79.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fastly, Inc. US FSLY	10.71	+4.69%	+0.4800	279.72萬	2,973.10萬	16.00億
戴納基 US DYN	20.78	+4.69%	+0.9300	142.16萬	2,915.66萬	33.66億
NovoCure Limited US NVCR	13.44	+4.67%	+0.6000	144.28萬	1,960.09萬	15.05億
Cytokinetics US CYTK	65.6	+4.59%	+2.88	767.19萬	5.22億	80.21億
AngloGold Ashanti Ltd ADS US AU	90	+4.41%	+3.80	224.46萬	2.02億	454.40億
小型黃金礦業ETF(Market Vectors) US GDXJ	120	+4.37%	+5.02	715.07萬	8.58億	99.04億
NEXTracker Inc US NXT	92.39	+4.16%	+3.69	262.16萬	2.42億	137.09億
Vertiv Holdings LLC US VRT	166.25	+4.02%	+6.43	568.79萬	9.41億	635.64億
福尼克斯 US PLAB	34.42	+4.02%	+1.33	127.93萬	4,388.73萬	20.33億
美光科技 US MU	276.59	+4.01%	+10.67	3,096.19萬	84.72億	3,113.05億
克利夫蘭克里夫 US CLF	13.74	+3.93%	+0.5200	1,422.46萬	1.95億	78.28億
新思科技 US SNPS	481.24	+3.78%	+17.51	206.58萬	9.89億	895.08億
三倍做多半導體ETF-Direxion Daily US SOXL	43.26	+3.69%	+1.54	6,271.74萬	27.22億	135.90億
CRISPR Therapeutics AG US CRSP	57.91	+3.67%	+2.05	210.31萬	1.21億	55.19億
Celsius Holdings, Inc. US CELH	44.36	+3.64%	+1.56	427.26萬	1.89億	114.35億
UiPath US PATH	16.7	+3.60%	+0.5800	2,249.44萬	3.74億	89.30億
默沙東 US MRK	104.72	+3.59%	+3.63	1,713.62萬	17.78億	2,599.17億
DigitalOcean Holdings, Inc. US DOCN	49.21	+3.56%	+1.69	124.48萬	6,087.20萬	45.02億
紐曼礦業 US NEM	104.88	+3.54%	+3.59	886.31萬	9.28億	1,144.52億
WARNER BROS DISCOVERY INC US WBD	28.75	+3.53%	+0.9800	4,599.95萬	13.20億	712.54億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4588?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1784.2312,"timestamp":1766437199999,"preClose":1772.5344,"halted":0,"volume":5001631958,"delay":0,"changeRate":0.006599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.696777,"latestTime":"12-22 16:00:00 EST","open":1772.8804,"high":1785.3298,"low":1772.8804,"amount":618711939024.132,"amplitude":0.007024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.057145,"peRate":28.026182,"turnoverRate":0.008645,"increases":768,"decrements":228,"flats":19,"marketCap":85578204624013,"floatMarketCap":79892089735117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1785.3298,"amplitude":0.007024,"preClose":1772.5344,"low":1772.8804,"pbRate":"5.057145","latestPrice":1784.2312,"volume":5001631958,"delay":0,"open":1772.8804,"prevYearClose":1477.8214,"prevWeekClose":1772.5344,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1767.9862,"twentyDayClose":1710.327,"sixtyDayClose":1704.993,"secType":"PLATE","market":"US","turnoverRate":0.008645,"peRate":28.026182,"marketCap":85578204624013,"floatMarketCap":79892089735117,"timestamp":1766437199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":783,"down":214,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.046921,"change":0.48,"latestPrice":10.71,"close":10.71,"volume":2797241,"market":"US","high":10.79,"low":10.11,"preClose":10.23,"open":10.24,"turnoverRate":0.020509,"peRate":0,"amplitude":0.066471,"marketValue":1600074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":0.037791,"changeRate20Day":-0.018332,"changeRate60Day":0.26,"changeRateWTD":0.046921,"changeRateMTD":-0.081475,"changeRateQTD":0.252632,"changeRateYTD":0.134534,"amount":29730956.104059,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.70772,"volumeRatio":0.728752,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460729167.38,"shortable":3,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":10.7003,"preClose":10.71,"latestTime":"19:58 EST","volume":60940,"amount":652781.9334,"timestamp":1766451537359},"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.23,"latestTime":"09:29 EST","volume":1377,"amount":14149.671948,"timestamp":1766413742078},"postHourTrading":{"tag":"盘后","latestPrice":10.7003,"preClose":10.71,"latestTime":"19:58 EST","volume":60940,"amount":652781.9334,"timestamp":1766451537359},"overnightTrading":{"tag":"夜盘","latestPrice":10.69,"preClose":10.71,"latestTime":"20251222 22:25 EST","volume":10,"amount":107,"timestamp":1766460302703},"impliedVol":0.551,"impliedVolPercentile":0.036},{"symbol":"DYN","nameCN":"戴納基","changeRate":0.046851,"change":0.93,"latestPrice":20.78,"close":20.78,"volume":1421639,"market":"US","high":20.94,"low":19.51,"preClose":19.85,"open":19.8,"turnoverRate":0.009353,"peRate":0,"amplitude":0.07204,"marketValue":3366360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":6.36,"changeRate5Day":0.060745,"changeRate20Day":-0.018886,"changeRate60Day":0.580228,"changeRateWTD":0.046851,"changeRateMTD":-0.051142,"changeRateQTD":0.642688,"changeRateYTD":-0.117997,"amount":29156590.589724,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":4.866208,"volumeRatio":0.503273,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":-0.004312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3158560000,"shortable":3,"shares":162000000,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.78,"latestTime":"19:19 EST","volume":26317,"amount":546866.3207,"timestamp":1766449165045},"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.85,"latestTime":"09:25 EST","volume":10333,"amount":204003.137708,"timestamp":1766413501892},"postHourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.78,"latestTime":"19:19 EST","volume":26317,"amount":546866.3207,"timestamp":1766449165045},"overnightTrading":{"tag":"夜盘","latestPrice":20.78,"preClose":20.78,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938802},"impliedVol":0.6677,"impliedVolPercentile":0.344},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.046729,"change":0.6,"latestPrice":13.44,"close":13.44,"volume":1442843,"market":"US","high":13.97,"low":12.8,"preClose":12.84,"open":12.84,"turnoverRate":0.015325,"peRate":0,"amplitude":0.091121,"marketValue":1505037824.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.055,"week52Low":10.7,"changeRate5Day":0.036237,"changeRate20Day":0.124686,"changeRate60Day":0.042669,"changeRateWTD":0.046729,"changeRateMTD":0.04918,"changeRateQTD":0.040248,"changeRateYTD":-0.548993,"amount":19600862.593772,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":4.409295,"volumeRatio":0.751955,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":-0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265347668.48,"shortable":3,"shares":111981981,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.44,"latestTime":"18:14 EST","volume":35438,"amount":476833.79,"timestamp":1766445249653},"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.84,"latestTime":"08:41 EST","volume":6,"amount":77.125698,"timestamp":1766410866430},"postHourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.44,"latestTime":"18:14 EST","volume":35438,"amount":476833.79,"timestamp":1766445249653},"overnightTrading":{"tag":"夜盘","latestPrice":13.44,"preClose":13.44,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938784},"impliedVol":0.8574,"impliedVolPercentile":0.972},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.045918,"change":2.88,"latestPrice":65.6,"close":65.6,"volume":7671878,"market":"US","high":70.98,"low":63.18,"preClose":62.72,"open":64,"turnoverRate":0.064422,"peRate":0,"amplitude":0.124362,"marketValue":8020579342.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.055341,"changeRate20Day":0.002445,"changeRate60Day":0.301587,"changeRateWTD":0.045918,"changeRateMTD":-0.037135,"changeRateQTD":0.193595,"changeRateYTD":0.394558,"amount":522227542.644363,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-15.390953,"volumeRatio":3.972373,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7812180278.4,"shortable":3,"shares":122264929,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":65.187,"preClose":65.6,"latestTime":"19:42 EST","volume":322077,"amount":21127949.1772,"timestamp":1766450561470},"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":62.69,"latestTime":"09:29 EST","volume":52118,"amount":3342678.302612,"timestamp":1766413761022},"postHourTrading":{"tag":"盘后","latestPrice":65.187,"preClose":65.6,"latestTime":"19:42 EST","volume":322077,"amount":21127949.1772,"timestamp":1766450561470},"overnightTrading":{"tag":"夜盘","latestPrice":65.37,"preClose":65.6,"latestTime":"20251222 22:25 EST","volume":4,"amount":269,"timestamp":1766460359163},"impliedVol":0.6178,"impliedVolPercentile":0.4},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.044084,"change":3.8,"latestPrice":90,"close":90,"volume":2244611,"market":"US","high":91,"low":88.21,"preClose":86.2,"open":89.61,"turnoverRate":0.004453,"peRate":19.879074,"amplitude":0.032367,"marketValue":45439869150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":22.45,"changeRate5Day":0.067489,"changeRate20Day":0.127678,"changeRate60Day":0.317716,"changeRateWTD":0.044084,"changeRateMTD":0.05042,"changeRateQTD":0.279682,"changeRateYTD":2.89948,"amount":201807554.597755,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":38.557652,"pbRate":5.908956,"volumeRatio":0.879431,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.028056,"floatMarketCap":45369124650,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":90.3909,"preClose":90,"latestTime":"19:53 EST","volume":81579,"amount":7342915.678,"timestamp":1766451198302},"preHourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":86.2,"latestTime":"09:29 EST","volume":28921,"amount":2595176.19088,"timestamp":1766413799865},"postHourTrading":{"tag":"盘后","latestPrice":90.3909,"preClose":90,"latestTime":"19:53 EST","volume":81579,"amount":7342915.678,"timestamp":1766451198302},"overnightTrading":{"tag":"夜盘","latestPrice":91.4,"preClose":90,"latestTime":"20251222 22:22 EST","volume":678,"amount":62125,"timestamp":1766460142979},"impliedVol":0.522,"impliedVolPercentile":0.692},{"symbol":"GDXJ","nameCN":"小型黃金礦業ETF(Market Vectors)","changeRate":0.043654,"change":5.0194,"latestPrice":120,"close":120,"volume":7150701,"market":"US","high":121.26,"low":118.23,"preClose":114.9806,"open":119.26,"turnoverRate":0.086636,"peRate":0,"amplitude":0.026352,"marketValue":9904493520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.26,"week52Low":41.85,"changeRate5Day":0.065909,"changeRate20Day":0.276867,"changeRate60Day":0.247272,"changeRateWTD":0.020148,"changeRateMTD":0.098097,"changeRateQTD":0.211754,"changeRateYTD":1.807018,"amount":858179701.26947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.414769,"roa":0,"roe":0,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1118,"divideRate":0.009265,"floatMarketCap":9904493520,"shortable":3,"shares":82537446,"floatShares":82537446,"hourTrading":{"tag":"盘后","latestPrice":120.42,"preClose":120,"latestTime":"19:58 EST","volume":312556,"amount":37510758.0521,"timestamp":1766451519209},"preHourTrading":{"tag":"盘前","latestPrice":119.08,"preClose":114.9806,"latestTime":"09:29 EST","volume":53814,"amount":6393101.04744,"timestamp":1766413795127},"postHourTrading":{"tag":"盘后","latestPrice":120.42,"preClose":120,"latestTime":"19:58 EST","volume":312556,"amount":37510758.0521,"timestamp":1766451519209},"overnightTrading":{"tag":"夜盘","latestPrice":121.05,"preClose":120,"latestTime":"20251222 22:33 EST","volume":11572,"amount":1400370.42068,"timestamp":1766460833168},"impliedVol":0.4874,"impliedVolPercentile":0.852},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.041601,"change":3.69,"latestPrice":92.39,"close":92.39,"volume":2621617,"market":"US","high":95.4899,"low":89.19,"preClose":88.7,"open":90.09,"turnoverRate":0.01784,"peRate":23.979377,"amplitude":0.071025,"marketValue":13709454604.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.74,"week52Low":33.29,"changeRate5Day":0.060005,"changeRate20Day":0.06037,"changeRate60Day":0.264404,"changeRateWTD":0.041601,"changeRateMTD":0.008404,"changeRateQTD":0.248682,"changeRateYTD":1.529154,"amount":242394525.407684,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":26.045631,"pbRate":6.904099,"volumeRatio":1.259387,"roa":0.138468,"roe":0.354485,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13576776651.24,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":92.39,"latestTime":"19:59 EST","volume":40141,"amount":3709830.834,"timestamp":1766451544092},"preHourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":88.7,"latestTime":"09:28 EST","volume":5782,"amount":517708.25344,"timestamp":1766413680083},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":92.39,"latestTime":"19:59 EST","volume":40141,"amount":3709830.834,"timestamp":1766451544092},"overnightTrading":{"tag":"夜盘","latestPrice":93.12,"preClose":92.39,"latestTime":"20251222 22:25 EST","volume":21,"amount":1946,"timestamp":1766460336026},"impliedVol":0.6176,"impliedVolPercentile":0.468},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.040233,"change":6.43,"latestPrice":166.25,"close":166.25,"volume":5687913,"market":"US","high":167,"low":162.95,"preClose":159.82,"open":166.13,"turnoverRate":0.015154,"peRate":62.682841,"amplitude":0.025341,"marketValue":63563744536.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0.027884,"changeRate20Day":0.040168,"changeRate60Day":0.199322,"changeRateWTD":0.040233,"changeRateMTD":-0.075001,"changeRateQTD":0.102015,"changeRateYTD":0.463339,"amount":940844132.668945,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":126.219585,"pbRate":18.116039,"volumeRatio":0.616641,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.001053,"floatMarketCap":62399885975,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":167,"preClose":166.25,"latestTime":"19:59 EST","volume":128669,"amount":21400714.428,"timestamp":1766451547130},"preHourTrading":{"tag":"盘前","latestPrice":166,"preClose":159.82,"latestTime":"09:29 EST","volume":43378,"amount":7116003.00408,"timestamp":1766413799329},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":166.25,"latestTime":"19:59 EST","volume":128669,"amount":21400714.428,"timestamp":1766451547130},"overnightTrading":{"tag":"夜盘","latestPrice":167.25,"preClose":166.25,"latestTime":"20251222 22:35 EST","volume":1087,"amount":181588.785,"timestamp":1766460944559},"impliedVol":0.5658,"impliedVolPercentile":0.268},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":0.040193,"change":1.33,"latestPrice":34.42,"close":34.42,"volume":1279266,"market":"US","high":34.655,"low":33.3037,"preClose":33.09,"open":33.98,"turnoverRate":0.022562,"peRate":15.096491,"amplitude":0.040837,"marketValue":2033004943.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.797905,"week52Low":16.4584,"changeRate5Day":-0.063401,"changeRate20Day":0.634378,"changeRate60Day":0.482343,"changeRateWTD":0.040193,"changeRateMTD":0.502401,"changeRateQTD":0.499782,"changeRateYTD":0.460951,"amount":43887309.165756,"eps":2.28,"lyrEps":2.288444,"lyrPeRate":15.040788,"pbRate":1.732297,"volumeRatio":0.69498,"roa":0.073992,"roe":0.123606,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1951624326,"shortable":3,"shares":59064641,"floatShares":56700300,"hourTrading":{"tag":"盘后","latestPrice":34.0001,"preClose":34.42,"latestTime":"19:59 EST","volume":21856,"amount":752518.7472,"timestamp":1766451594858},"preHourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":33.09,"latestTime":"09:29 EST","volume":4421,"amount":148556.25461,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":34.0001,"preClose":34.42,"latestTime":"19:59 EST","volume":21856,"amount":752518.7472,"timestamp":1766451594858},"overnightTrading":{"tag":"夜盘","latestPrice":34.22,"preClose":34.42,"latestTime":"20251222 22:26 EST","volume":4,"amount":137,"timestamp":1766460364463},"impliedVol":0.5043,"impliedVolPercentile":0.548},{"symbol":"MU","nameCN":"美光科技","changeRate":0.040125,"change":10.67,"latestPrice":276.59,"close":276.59,"volume":30961879,"market":"US","high":279.99,"low":268.29,"preClose":265.92,"open":277.15,"turnoverRate":0.02777,"peRate":26.241608,"amplitude":0.043998,"marketValue":311304606499.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.99,"week52Low":61.54,"changeRate5Day":0.164589,"changeRate20Day":0.333799,"changeRate60Day":0.758695,"changeRateWTD":0.040125,"changeRateMTD":0.169613,"changeRateQTD":0.65306,"changeRateYTD":2.286478,"amount":8472405243.576904,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":36.148784,"pbRate":5.293756,"volumeRatio":0.705848,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001663,"floatMarketCap":308377576782.76996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":278.3,"preClose":276.59,"latestTime":"19:59 EST","volume":1152116,"amount":318839213.041501,"timestamp":1766451595508},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":265.92,"latestTime":"09:29 EST","volume":959736,"amount":262991177.532,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":278.3,"preClose":276.59,"latestTime":"19:59 EST","volume":1152116,"amount":318839213.041501,"timestamp":1766451595508},"overnightTrading":{"tag":"夜盘","latestPrice":278.7,"preClose":276.59,"latestTime":"20251222 22:36 EST","volume":43329,"amount":12081563.7228,"timestamp":1766461002918},"impliedVol":0.5686,"impliedVolPercentile":0.516},{"symbol":"CLF","nameCN":"克利夫蘭克里夫","changeRate":0.039334,"change":0.52,"latestPrice":13.74,"close":13.74,"volume":14224593,"market":"US","high":13.9,"low":13.4155,"preClose":13.22,"open":13.42,"turnoverRate":0.025401,"peRate":0,"amplitude":0.036649,"marketValue":7827780610.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":5.63,"changeRate5Day":0.077647,"changeRate20Day":0.226786,"changeRate60Day":0.110752,"changeRateWTD":0.039334,"changeRateMTD":0.053681,"changeRateQTD":0.12623,"changeRateYTD":0.461702,"amount":194745768.88565,"eps":-3.401319,"lyrEps":-1.570833,"lyrPeRate":0,"pbRate":1.432086,"volumeRatio":1.015789,"roa":-0.044693,"roe":-0.252773,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7694400000,"shortable":0,"shares":569707468,"floatShares":560000000,"hourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.74,"latestTime":"19:59 EST","volume":1630387,"amount":22402697.5928,"timestamp":1766451565762},"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.22,"latestTime":"09:29 EST","volume":860376,"amount":11374998.401712,"timestamp":1766413796093},"postHourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.74,"latestTime":"19:59 EST","volume":1630387,"amount":22402697.5928,"timestamp":1766451565762},"overnightTrading":{"tag":"夜盘","latestPrice":13.82,"preClose":13.74,"latestTime":"20251222 22:24 EST","volume":1206,"amount":16642,"timestamp":1766460296148},"impliedVol":0.6164,"impliedVolPercentile":0.036},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.037759,"change":17.51,"latestPrice":481.24,"close":481.24,"volume":2065812,"market":"US","high":483.91,"low":467.82,"preClose":463.73,"open":468.25,"turnoverRate":0.011227,"peRate":59.807687,"amplitude":0.034697,"marketValue":89507752560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.058438,"changeRate20Day":0.23916,"changeRate60Day":-0.013367,"changeRateWTD":0.037759,"changeRateMTD":0.151264,"changeRateQTD":-0.024626,"changeRateYTD":-0.008489,"amount":989497595.783936,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":59.222847,"pbRate":3.159736,"volumeRatio":0.800369,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88548160000,"shortable":3,"shares":185994000,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":481.5,"preClose":481.24,"latestTime":"19:57 EST","volume":25490,"amount":12267238.4423,"timestamp":1766451466571},"preHourTrading":{"tag":"盘前","latestPrice":468.01,"preClose":463.73,"latestTime":"09:29 EST","volume":2384,"amount":1111599.50464,"timestamp":1766413757362},"postHourTrading":{"tag":"盘后","latestPrice":481.5,"preClose":481.24,"latestTime":"19:57 EST","volume":25490,"amount":12267238.4423,"timestamp":1766451466571},"overnightTrading":{"tag":"夜盘","latestPrice":481.33,"preClose":481.24,"latestTime":"20251222 22:24 EST","volume":161,"amount":77554,"timestamp":1766460246997},"impliedVol":0.3475,"impliedVolPercentile":0.16},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.036913,"change":1.54,"latestPrice":43.26,"close":43.26,"volume":62717429,"market":"US","high":44.56,"low":42.73,"preClose":41.72,"open":44.45,"turnoverRate":0.199642,"peRate":0,"amplitude":0.043864,"marketValue":13590131595.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.76,"week52Low":7.225,"changeRate5Day":0.05051,"changeRate20Day":0.363379,"changeRate60Day":0.271605,"changeRateWTD":0.036913,"changeRateMTD":0.048473,"changeRateQTD":0.241676,"changeRateYTD":0.584035,"amount":2721507542.626392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641819,"roa":0,"roe":0,"changeRate5Min":0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2211,"divideRate":0.005111,"floatMarketCap":13590131595.599998,"shortable":3,"shares":314150060,"floatShares":314150060,"hourTrading":{"tag":"盘后","latestPrice":43.5599,"preClose":43.26,"latestTime":"19:59 EST","volume":890263,"amount":38576724.4738,"timestamp":1766451594958},"preHourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":41.72,"latestTime":"09:29 EST","volume":2068178,"amount":90442834.437396,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":43.5599,"preClose":43.26,"latestTime":"19:59 EST","volume":890263,"amount":38576724.4738,"timestamp":1766451594958},"overnightTrading":{"tag":"夜盘","latestPrice":43.55,"preClose":43.26,"latestTime":"20251222 22:36 EST","volume":414582,"amount":18027725.146199998,"timestamp":1766461014426},"impliedVol":0.9936,"impliedVolPercentile":0.368},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.036699,"change":2.05,"latestPrice":57.91,"close":57.91,"volume":2103057,"market":"US","high":59.18,"low":54.5,"preClose":55.86,"open":56.02,"turnoverRate":0.02323,"peRate":0,"amplitude":0.083781,"marketValue":5518836493.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.029511,"changeRate20Day":0.152897,"changeRate60Day":-0.06097,"changeRateWTD":0.036699,"changeRateMTD":0.083037,"changeRateQTD":-0.106465,"changeRateYTD":0.471291,"amount":121208242.610447,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.880422,"volumeRatio":1.235447,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5242766030,"shortable":3,"shares":95300233,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.91,"latestTime":"19:54 EST","volume":129901,"amount":7523118.3223,"timestamp":1766451245749},"preHourTrading":{"tag":"盘前","latestPrice":56.42,"preClose":55.86,"latestTime":"09:29 EST","volume":10076,"amount":567233.588988,"timestamp":1766413796767},"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.91,"latestTime":"19:54 EST","volume":129901,"amount":7523118.3223,"timestamp":1766451245749},"overnightTrading":{"tag":"夜盘","latestPrice":57.84,"preClose":57.91,"latestTime":"20251222 22:23 EST","volume":881,"amount":50893,"timestamp":1766460189303},"impliedVol":0.61,"impliedVolPercentile":0.2},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.036449,"change":1.56,"latestPrice":44.36,"close":44.36,"volume":4272591,"market":"US","high":44.725,"low":42.59,"preClose":42.8,"open":42.59,"turnoverRate":0.021606,"peRate":352.929018,"amplitude":0.049883,"marketValue":11435355774.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":21.1,"changeRate5Day":0.01267,"changeRate20Day":0.137728,"changeRate60Day":-0.184409,"changeRateWTD":0.036449,"changeRateMTD":0.083537,"changeRateQTD":-0.228388,"changeRateYTD":0.684131,"amount":189092630.209053,"eps":0.125691,"lyrEps":0.459872,"lyrPeRate":96.461624,"pbRate":9.50483,"volumeRatio":0.681841,"roa":0.075216,"roe":0.030575,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8772177091.24,"shortable":3,"shares":257785297,"floatShares":197749709,"hourTrading":{"tag":"盘后","latestPrice":44.31,"preClose":44.36,"latestTime":"19:55 EST","volume":69641,"amount":3088465.0012,"timestamp":1766451303380},"preHourTrading":{"tag":"盘前","latestPrice":43.23,"preClose":42.8,"latestTime":"09:28 EST","volume":26396,"amount":1133337.3362,"timestamp":1766413717911},"postHourTrading":{"tag":"盘后","latestPrice":44.31,"preClose":44.36,"latestTime":"19:55 EST","volume":69641,"amount":3088465.0012,"timestamp":1766451303380},"overnightTrading":{"tag":"夜盘","latestPrice":44.31,"preClose":44.36,"latestTime":"20251222 22:20 EST","volume":15,"amount":665,"timestamp":1766460055395},"impliedVol":0.5035,"impliedVolPercentile":0.124},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.03598,"change":0.58,"latestPrice":16.7,"close":16.7,"volume":22494357,"market":"US","high":16.825,"low":16.22,"preClose":16.12,"open":16.56,"turnoverRate":0.05321,"peRate":39.721615,"amplitude":0.037531,"marketValue":8930319722.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.033416,"changeRate20Day":0.283628,"changeRate60Day":0.367731,"changeRateWTD":0.03598,"changeRateMTD":0.204906,"changeRateQTD":0.248132,"changeRateYTD":0.313926,"amount":373591296.429909,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.64005,"volumeRatio":1.213079,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.003606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7059885370.9,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.7,"latestTime":"19:59 EST","volume":3807037,"amount":63592833.3757,"timestamp":1766451599223},"preHourTrading":{"tag":"盘前","latestPrice":16.59,"preClose":16.12,"latestTime":"09:29 EST","volume":652954,"amount":10594576.298986,"timestamp":1766413796087},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.7,"latestTime":"19:59 EST","volume":3807037,"amount":63592833.3757,"timestamp":1766451599223},"overnightTrading":{"tag":"夜盘","latestPrice":16.83,"preClose":16.7,"latestTime":"20251222 22:35 EST","volume":7052,"amount":118405.75270800001,"timestamp":1766460902510},"impliedVol":0.5536,"impliedVolPercentile":0.384},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.035909,"change":3.63,"latestPrice":104.72,"close":104.72,"volume":17136247,"market":"US","high":104.95,"low":100.4,"preClose":101.09,"open":100.63,"turnoverRate":0.006904,"peRate":13.859311,"amplitude":0.045009,"marketValue":259917399969.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.84,"week52Low":73.31,"changeRate5Day":0.044484,"changeRate20Day":0.071195,"changeRate60Day":0.332994,"changeRateWTD":0.035909,"changeRateMTD":-0.001049,"changeRateQTD":0.247706,"changeRateYTD":0.052674,"amount":1778370537.90255,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":15.49051,"pbRate":5.012872,"volumeRatio":0.809279,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.245,"divideRate":0.030987,"floatMarketCap":259917399969.91998,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":104.36,"preClose":104.72,"latestTime":"19:59 EST","volume":560743,"amount":58630261.9846,"timestamp":1766451570715},"preHourTrading":{"tag":"盘前","latestPrice":100.64,"preClose":101.09,"latestTime":"09:29 EST","volume":44409,"amount":4487535.66726,"timestamp":1766413797617},"postHourTrading":{"tag":"盘后","latestPrice":104.36,"preClose":104.72,"latestTime":"19:59 EST","volume":560743,"amount":58630261.9846,"timestamp":1766451570715},"overnightTrading":{"tag":"夜盘","latestPrice":104.08,"preClose":104.72,"latestTime":"20251222 22:34 EST","volume":847,"amount":88449,"timestamp":1766460856648},"impliedVol":0.2761,"impliedVolPercentile":0.084},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.035564,"change":1.69,"latestPrice":49.21,"close":49.21,"volume":1244762,"market":"US","high":49.43,"low":47.88,"preClose":47.52,"open":48.4,"turnoverRate":0.018349,"peRate":18.654552,"amplitude":0.032618,"marketValue":4502328307.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.2,"week52Low":25.45,"changeRate5Day":0.074924,"changeRate20Day":0.12326,"changeRate60Day":0.401994,"changeRateWTD":0.035564,"changeRateMTD":0.105346,"changeRateQTD":0.440574,"changeRateYTD":0.444379,"amount":60871959.649765,"eps":2.637962,"lyrEps":0.922059,"lyrPeRate":53.369687,"pbRate":-64.6719,"volumeRatio":0.66501,"roa":0.058716,"roe":-0.386835,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3338251191.66,"shortable":3,"shares":91492142,"floatShares":67836846,"hourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.21,"latestTime":"19:44 EST","volume":27077,"amount":1333054.338,"timestamp":1766450678697},"preHourTrading":{"tag":"盘前","latestPrice":48.65,"preClose":47.52,"latestTime":"09:29 EST","volume":1509,"amount":72453.7296,"timestamp":1766413781991},"postHourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.21,"latestTime":"19:44 EST","volume":27077,"amount":1333054.338,"timestamp":1766450678697},"overnightTrading":{"tag":"夜盘","latestPrice":49.09,"preClose":49.21,"latestTime":"20251222 22:16 EST","volume":353,"amount":17379,"timestamp":1766459790038},"impliedVol":0.5825,"impliedVolPercentile":0.352},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.035443,"change":3.59,"latestPrice":104.88,"close":104.88,"volume":8863085,"market":"US","high":105.68,"low":102.82,"preClose":101.29,"open":104.8,"turnoverRate":0.008122,"peRate":16.312046,"amplitude":0.028236,"marketValue":114451661447.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.68,"week52Low":36.86,"changeRate5Day":0.052061,"changeRate20Day":0.256198,"changeRate60Day":0.230264,"changeRateWTD":0.035443,"changeRateMTD":0.155957,"changeRateQTD":0.243981,"changeRateYTD":1.81784,"amount":928352367.272911,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":35.899797,"pbRate":3.444642,"volumeRatio":0.737203,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009535,"floatMarketCap":114451661447.28,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.88,"latestTime":"19:59 EST","volume":704090,"amount":73850717.2571,"timestamp":1766451599739},"preHourTrading":{"tag":"盘前","latestPrice":104.88,"preClose":101.29,"latestTime":"09:29 EST","volume":83537,"amount":8684574.18497,"timestamp":1766413785592},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.88,"latestTime":"19:59 EST","volume":704090,"amount":73850717.2571,"timestamp":1766451599739},"overnightTrading":{"tag":"夜盘","latestPrice":106.14,"preClose":104.88,"latestTime":"20251222 22:36 EST","volume":13369,"amount":1414763.32873,"timestamp":1766461006000},"impliedVol":0.4376,"impliedVolPercentile":0.68},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.03529,"change":0.98,"latestPrice":28.75,"close":28.75,"volume":45999489,"market":"US","high":28.98,"low":28.47,"preClose":27.77,"open":28.845,"turnoverRate":0.019667,"peRate":148.102738,"amplitude":0.018365,"marketValue":71253965413.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.032312,"changeRate20Day":0.240829,"changeRate60Day":0.473603,"changeRateWTD":0.03529,"changeRateMTD":0.197917,"changeRateQTD":0.472094,"changeRateYTD":1.719962,"amount":1320346279.167366,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.978288,"volumeRatio":0.555364,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67243473325,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.75,"latestTime":"19:59 EST","volume":1803176,"amount":51840990.0523,"timestamp":1766451546572},"preHourTrading":{"tag":"盘前","latestPrice":28.83,"preClose":27.77,"latestTime":"09:29 EST","volume":1495727,"amount":43180067.97665,"timestamp":1766413799922},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.75,"latestTime":"19:59 EST","volume":1803176,"amount":51840990.0523,"timestamp":1766451546572},"overnightTrading":{"tag":"夜盘","latestPrice":28.81,"preClose":28.75,"latestTime":"20251222 22:28 EST","volume":12948,"amount":373433.734128,"timestamp":1766460518310},"impliedVol":0.3143,"impliedVolPercentile":0.008}]}}}