美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,748.27

+13.730.79%

漲家數：638

跌家數：372

平家數：18

市盈率：- -

高：1,752.37

開：1,734.59

低：1,734.59

收：1,734.53

成交量：51.86億

成交額：6,114.91億

市值：84.36萬億

流通市值：78.91萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Direxion每日三倍做多區域銀行股ETF US DPST	87.31	+5.45%	+4.51	104.68萬	9,139.18萬	8.75億
第一太陽能 US FSLR	241.41	+5.42%	+12.41	259.55萬	6.22億	258.91億
Alpha Metallurgical Resources Inc US AMR	164.31	+5.25%	+8.20	26.82萬	4,380.28萬	21.45億
Sunrun Inc. US RUN	20.85	+5.20%	+1.03	803.09萬	1.69億	48.11億
AppLovin Corporation US APP	620	+5.14%	+30.30	410.04萬	25.41億	2,097.15億
SolarEdge Technologies, Inc. US SEDG	39.7	+4.97%	+1.88	451.67萬	1.83億	23.57億
天弘科技 US CLS	296.62	+4.91%	+13.89	286.57萬	8.52億	341.21億
Global X Lithium & Battery Tech ETF US LIT	61.03	+4.79%	+2.79	65.48萬	3,982.89萬	13.55億
三倍做多半導體ETF-Direxion Daily US SOXL	43.14	+4.78%	+1.97	6,987.25萬	30.39億	137.49億
Direxion DailyTechnology Bull 3x US TECL	137.73	+4.71%	+6.19	121.32萬	1.67億	44.83億
富途控股 US FUTU	178.38	+4.51%	+7.69	316.23萬	5.70億	248.35億
高盛 US GS	783.88	+4.41%	+33.10	250.56萬	19.50億	2,375.16億
慧榮科技 US SIMO	99.13	+4.31%	+4.10	35.37萬	3,500.80萬	33.69億
通用汽車 US GM	69.66	+4.20%	+2.81	1,257.10萬	8.68億	649.83億
EyePoint US EYPT	11.98	+4.17%	+0.4800	112.17萬	1,321.06萬	9.67億
NRG能源 US NRG	170.36	+4.00%	+6.55	159.61萬	2.71億	329.53億
戴納基 US DYN	17.12	+3.82%	+0.6300	177.61萬	3,040.14萬	24.36億
聯合大陸航空 US UAL	99.31	+3.79%	+3.63	634.37萬	6.26億	321.76億
達美航空 US DAL	60.95	+3.71%	+2.18	885.74萬	5.40億	397.98億
Vera Therapeutics, Inc. US VERA	29.22	+3.62%	+1.02	120.40萬	3,527.32萬	18.65億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4588?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1748.2672,"timestamp":1761335999999,"preClose":1734.5325,"halted":0,"volume":5186289604,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.734741,"latestTime":"10-24 16:00:00 EDT","open":1734.5891,"high":1752.3701,"low":1734.5891,"amount":611490504346.0823,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.12325,"peRate":28.529331,"turnoverRate":0.009018,"increases":637,"decrements":372,"flats":11,"marketCap":84356709837448,"floatMarketCap":78908230778408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1752.3701,"amplitude":0.010251,"preClose":1734.5325,"low":1734.5891,"pbRate":"5.12325","latestPrice":1748.2672,"volume":5186289604,"delay":0,"open":1734.5891,"prevYearClose":1477.8214,"prevWeekClose":1716.9496,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1716.9496,"twentyDayClose":1704.993,"sixtyDayClose":1602.2388,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":28.529331,"marketCap":84356709837448,"floatMarketCap":78908230778408,"timestamp":1761335999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":638,"down":372,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DPST","nameCN":"Direxion每日三倍做多區域銀行股ETF","changeRate":0.054469,"change":4.51,"latestPrice":87.31,"close":87.31,"volume":1046765,"market":"US","high":88.77,"low":85.4,"preClose":82.8,"open":85.78,"turnoverRate":0.104427,"peRate":0,"amplitude":0.0407,"marketValue":875189764.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.22,"week52Low":46,"changeRate5Day":0.108417,"changeRate20Day":-0.164817,"changeRate60Day":-0.005581,"changeRateWTD":0.108417,"changeRateMTD":-0.127336,"changeRateQTD":-0.127336,"changeRateYTD":-0.205189,"amount":91391763.818932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644739,"roa":0,"roe":0,"changeRate5Min":-0.003993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7946,"divideRate":0.020554,"floatMarketCap":875189764.85,"shortable":3,"shares":10023935,"floatShares":10023935,"hourTrading":{"tag":"盘后","latestPrice":87.86,"preClose":87.31,"latestTime":"19:58 EDT","volume":8090,"amount":705828.3729,"timestamp":1761350328456},"preHourTrading":{"tag":"盘前","latestPrice":86.57,"preClose":82.8,"latestTime":"09:28 EDT","volume":16213,"amount":1391015.330835,"timestamp":1761312500620},"postHourTrading":{"tag":"盘后","latestPrice":87.86,"preClose":87.31,"latestTime":"19:58 EDT","volume":8090,"amount":705828.3729,"timestamp":1761350328456},"overnightTrading":{"tag":"夜盘","latestPrice":83.15,"preClose":82.8,"latestTime":"20251024 04:00 EDT","volume":207,"amount":17179,"timestamp":1761292802498},"impliedVol":0.908,"impliedVolPercentile":0.528},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.054192,"change":12.41,"latestPrice":241.41,"close":241.41,"volume":2595487,"market":"US","high":244,"low":234,"preClose":229,"open":239.68,"turnoverRate":0.025615,"peRate":20.632811,"amplitude":0.043668,"marketValue":25890655427.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.04,"week52Low":116.5625,"changeRate5Day":0.041234,"changeRate20Day":0.097218,"changeRate60Day":0.381617,"changeRateWTD":0.041234,"changeRateMTD":0.094681,"changeRateQTD":0.094681,"changeRateYTD":0.36978,"amount":622096839.811066,"eps":11.700296,"lyrEps":12.073485,"lyrPeRate":19.995055,"pbRate":3.029518,"volumeRatio":1.4233,"roa":0.071297,"roe":0.159158,"changeRate5Min":0,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24461136456.51,"shortable":3,"shares":107247651,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":242.38,"preClose":241.41,"latestTime":"19:50 EDT","volume":37833,"amount":9132109.4648,"timestamp":1761349808767},"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":229,"latestTime":"09:29 EDT","volume":23353,"amount":5519191.27221,"timestamp":1761312599967},"postHourTrading":{"tag":"盘后","latestPrice":242.38,"preClose":241.41,"latestTime":"19:50 EDT","volume":37833,"amount":9132109.4648,"timestamp":1761349808767},"overnightTrading":{"tag":"夜盘","latestPrice":230.5,"preClose":229,"latestTime":"20251024 04:00 EDT","volume":299,"amount":68863,"timestamp":1761292802527},"impliedVol":0.6329,"impliedVolPercentile":0.628},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.052527,"change":8.2,"latestPrice":164.31,"close":164.31,"volume":268190,"market":"US","high":165.34,"low":158,"preClose":156.11,"open":158,"turnoverRate":0.024562,"peRate":0,"amplitude":0.047018,"marketValue":2144873657.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.0375,"week52Low":97.41,"changeRate5Day":0.070493,"changeRate20Day":0.010206,"changeRate60Day":0.391632,"changeRateWTD":0.070493,"changeRateMTD":0.001341,"changeRateQTD":0.001341,"changeRateYTD":-0.178943,"amount":43802810.245819,"eps":-2.855659,"lyrEps":14.414219,"lyrPeRate":11.399161,"pbRate":1.329157,"volumeRatio":1.126291,"roa":-0.007151,"roe":-0.022857,"changeRate5Min":-0.000122,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1794102861.72,"shortable":3,"shares":13053823,"floatShares":10919012,"hourTrading":{"tag":"盘后","latestPrice":164.31,"preClose":164.31,"latestTime":"19:53 EDT","volume":11150,"amount":1832132.6598,"timestamp":1761350026063},"preHourTrading":{"tag":"盘前","latestPrice":159.68,"preClose":156.11,"latestTime":"08:41 EDT","volume":600,"amount":95136.318,"timestamp":1761309666895},"postHourTrading":{"tag":"盘后","latestPrice":164.31,"preClose":164.31,"latestTime":"19:53 EDT","volume":11150,"amount":1832132.6598,"timestamp":1761350026063},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":156.11,"latestTime":"20251024 04:00 EDT","volume":2,"amount":318,"timestamp":1761292802324},"impliedVol":0.7231,"impliedVolPercentile":0.856},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.051968,"change":1.03,"latestPrice":20.85,"close":20.85,"volume":8030949,"market":"US","high":21.623,"low":20.31,"preClose":19.82,"open":20.63,"turnoverRate":0.040483,"peRate":0,"amplitude":0.066246,"marketValue":4810774126.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.068683,"changeRate20Day":0.179966,"changeRate60Day":1.032164,"changeRateWTD":0.068683,"changeRateMTD":0.205899,"changeRateQTD":0.205899,"changeRateYTD":1.254054,"amount":169259869.258467,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.643739,"volumeRatio":1.247554,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":0.004819,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4136192934.3,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.8099,"preClose":20.85,"latestTime":"19:57 EDT","volume":109302,"amount":2279411.6488,"timestamp":1761350250226},"preHourTrading":{"tag":"盘前","latestPrice":20.61,"preClose":19.82,"latestTime":"09:29 EDT","volume":42449,"amount":863811.086314,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":20.8099,"preClose":20.85,"latestTime":"19:57 EDT","volume":109302,"amount":2279411.6488,"timestamp":1761350250226},"overnightTrading":{"tag":"夜盘","latestPrice":20.12,"preClose":19.82,"latestTime":"20251024 04:00 EDT","volume":1287,"amount":25684,"timestamp":1761292802538},"impliedVol":1.1103,"impliedVolPercentile":0.524},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.051382,"change":30.3,"latestPrice":620,"close":620,"volume":4100368,"market":"US","high":627.11,"low":605.5001,"preClose":589.7,"open":607.565,"turnoverRate":0.017676,"peRate":88.190983,"amplitude":0.036646,"marketValue":209714946680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":158.33,"changeRate5Day":0.034523,"changeRate20Day":-0.074433,"changeRate60Day":0.586895,"changeRateWTD":0.034523,"changeRateMTD":-0.137139,"changeRateQTD":-0.137139,"changeRateYTD":0.914585,"amount":2541143254.282227,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":132.456273,"pbRate":179.68477,"volumeRatio":0.968413,"roa":0.325462,"roe":2.537717,"changeRate5Min":-0.000927,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143824690960,"shortable":3,"shares":338249914,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":621.9439,"preClose":620,"latestTime":"19:59 EDT","volume":189076,"amount":117230504.0611,"timestamp":1761350390716},"preHourTrading":{"tag":"盘前","latestPrice":607,"preClose":589.7,"latestTime":"09:29 EDT","volume":51911,"amount":31501977.5149,"timestamp":1761312590809},"postHourTrading":{"tag":"盘后","latestPrice":621.9439,"preClose":620,"latestTime":"19:59 EDT","volume":189076,"amount":117230504.0611,"timestamp":1761350390716},"overnightTrading":{"tag":"夜盘","latestPrice":595,"preClose":589.7,"latestTime":"20251024 04:00 EDT","volume":2481,"amount":1477702,"timestamp":1761292802548},"impliedVol":0.8443,"impliedVolPercentile":0.6},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.049709,"change":1.88,"latestPrice":39.7,"close":39.7,"volume":4516735,"market":"US","high":41.73,"low":39,"preClose":37.82,"open":39.005,"turnoverRate":0.077173,"peRate":0,"amplitude":0.072184,"marketValue":2357179282.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.92,"week52Low":10.24,"changeRate5Day":0.072393,"changeRate20Day":0.006337,"changeRate60Day":0.547155,"changeRateWTD":0.072393,"changeRateMTD":0.072973,"changeRateQTD":0.072973,"changeRateYTD":1.919118,"amount":183482228.148727,"eps":-30.131741,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.592931,"volumeRatio":1.462867,"roa":-0.24509,"roe":-1.329685,"changeRate5Min":-0.000252,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2323547744.7,"shortable":3,"shares":59374793,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.7,"latestTime":"19:58 EDT","volume":20502,"amount":814202.3246,"timestamp":1761350323181},"preHourTrading":{"tag":"盘前","latestPrice":39.39,"preClose":37.82,"latestTime":"09:29 EDT","volume":22539,"amount":871652.910744,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.7,"latestTime":"19:58 EDT","volume":20502,"amount":814202.3246,"timestamp":1761350323181},"overnightTrading":{"tag":"夜盘","latestPrice":38.68,"preClose":37.82,"latestTime":"20251024 04:00 EDT","volume":215,"amount":8274,"timestamp":1761292802523},"impliedVol":1.255,"impliedVolPercentile":0.776},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.049128,"change":13.89,"latestPrice":296.62,"close":296.62,"volume":2865748,"market":"US","high":300.75,"low":292,"preClose":282.73,"open":295.01,"turnoverRate":0.025039,"peRate":64.641304,"amplitude":0.030948,"marketValue":34120995321.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.75,"week52Low":58.05,"changeRate5Day":0.072922,"changeRate20Day":0.216703,"changeRate60Day":0.484139,"changeRateWTD":0.072922,"changeRateMTD":0.203913,"changeRateQTD":0.203913,"changeRateYTD":2.213651,"amount":852356083.334473,"eps":4.588707,"lyrEps":3.624047,"lyrPeRate":81.847724,"pbRate":19.410089,"volumeRatio":1.233482,"roa":0.078153,"roe":0.302361,"changeRate5Min":-0.002489,"earningDate":1761494400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33948029080.44,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":298.5,"preClose":296.62,"latestTime":"19:59 EDT","volume":105664,"amount":31365776.90879,"timestamp":1761350389030},"preHourTrading":{"tag":"盘前","latestPrice":295,"preClose":282.73,"latestTime":"09:29 EDT","volume":33824,"amount":10063317.15648,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":298.5,"preClose":296.62,"latestTime":"19:59 EDT","volume":105664,"amount":31365776.90879,"timestamp":1761350389030},"overnightTrading":{"tag":"夜盘","latestPrice":291.87,"preClose":282.73,"latestTime":"20251024 04:00 EDT","volume":1689,"amount":492779,"timestamp":1761292802542},"impliedVol":0.8224,"impliedVolPercentile":0.792},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.047905,"change":2.79,"latestPrice":61.03,"close":61.03,"volume":654796,"market":"US","high":61.21,"low":59.9988,"preClose":58.24,"open":60,"turnoverRate":0.029502,"peRate":12.455102,"amplitude":0.020797,"marketValue":1354538146.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.21,"week52Low":31.44,"changeRate5Day":0.073716,"changeRate20Day":0.09865,"changeRate60Day":0.489263,"changeRateWTD":0.073716,"changeRateMTD":0.073527,"changeRateQTD":0.073527,"changeRateYTD":0.496567,"amount":39828896.399216,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.479618,"roa":0,"roe":0,"changeRate5Min":-0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2679,"divideRate":0.00439,"floatMarketCap":1354538146.84,"shortable":3,"shares":22194628,"floatShares":22194628,"hourTrading":{"tag":"盘后","latestPrice":61.19,"preClose":61.03,"latestTime":"19:54 EDT","volume":1503,"amount":91467.5174,"timestamp":1761350095591},"preHourTrading":{"tag":"盘前","latestPrice":59.94,"preClose":58.24,"latestTime":"09:28 EDT","volume":1851,"amount":110496.64815,"timestamp":1761312480790},"postHourTrading":{"tag":"盘后","latestPrice":61.19,"preClose":61.03,"latestTime":"19:54 EDT","volume":1503,"amount":91467.5174,"timestamp":1761350095591},"overnightTrading":{"tag":"夜盘","latestPrice":59.82,"preClose":58.24,"latestTime":"20251024 04:00 EDT","volume":233,"amount":13833,"timestamp":1761292802537},"impliedVol":0.3843,"impliedVolPercentile":0.936},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.04785,"change":1.97,"latestPrice":43.14,"close":43.14,"volume":69872492,"market":"US","high":44.1565,"low":42.96,"preClose":41.17,"open":43.43,"turnoverRate":0.219242,"peRate":0,"amplitude":0.029062,"marketValue":13748720588.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1565,"week52Low":7.225,"changeRate5Day":0.070737,"changeRate20Day":0.268078,"changeRate60Day":0.726982,"changeRateWTD":0.070737,"changeRateMTD":0.238232,"changeRateQTD":0.238232,"changeRateYTD":0.579641,"amount":3038986952.792694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891198,"roa":0,"roe":0,"changeRate5Min":-0.007249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2182,"divideRate":0.005058,"floatMarketCap":13748720588.4,"shortable":3,"shares":318700060,"floatShares":318700060,"hourTrading":{"tag":"盘后","latestPrice":43.42,"preClose":43.14,"latestTime":"19:59 EDT","volume":1013835,"amount":43864537.9622,"timestamp":1761350399015},"preHourTrading":{"tag":"盘前","latestPrice":43.4,"preClose":41.17,"latestTime":"09:29 EDT","volume":2269301,"amount":98045950.768253,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":43.42,"preClose":43.14,"latestTime":"19:59 EDT","volume":1013835,"amount":43864537.9622,"timestamp":1761350399015},"overnightTrading":{"tag":"夜盘","latestPrice":42.35,"preClose":41.17,"latestTime":"20251024 04:00 EDT","volume":310774,"amount":13091807,"timestamp":1761292802550},"impliedVol":1.1725,"impliedVolPercentile":0.78},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.047058,"change":6.19,"latestPrice":137.73,"close":137.73,"volume":1213177,"market":"US","high":139.05,"low":135.6301,"preClose":131.54,"open":136.25,"turnoverRate":0.037271,"peRate":0,"amplitude":0.025999,"marketValue":4483111500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.05,"week52Low":32.5216,"changeRate5Day":0.088775,"changeRate20Day":0.144412,"changeRate60Day":0.336276,"changeRateWTD":0.088775,"changeRateMTD":0.107421,"changeRateQTD":0.107421,"changeRateYTD":0.521038,"amount":166869834.380203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.145358,"roa":0,"roe":0,"changeRate5Min":-0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4604,"divideRate":0.003343,"floatMarketCap":4483111500,"shortable":3,"shares":32550000,"floatShares":32550000,"hourTrading":{"tag":"盘后","latestPrice":138.6749,"preClose":137.73,"latestTime":"19:58 EDT","volume":5262,"amount":726352.4256,"timestamp":1761350312056},"preHourTrading":{"tag":"盘前","latestPrice":136.24,"preClose":131.54,"latestTime":"09:29 EDT","volume":32192,"amount":4371949.16352,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":138.6749,"preClose":137.73,"latestTime":"19:58 EDT","volume":5262,"amount":726352.4256,"timestamp":1761350312056},"overnightTrading":{"tag":"夜盘","latestPrice":133.75,"preClose":131.54,"latestTime":"20251024 04:00 EDT","volume":1650,"amount":219660,"timestamp":1761292802527},"impliedVol":0.7014,"impliedVolPercentile":0.56},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.045052,"change":7.69,"latestPrice":178.38,"close":178.38,"volume":3162334,"market":"US","high":183.5,"low":174.49,"preClose":170.69,"open":174.9,"turnoverRate":0.053358,"peRate":24.861834,"amplitude":0.052786,"marketValue":24835401806.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.86,"week52Low":70.6,"changeRate5Day":0.090809,"changeRate20Day":0.031993,"changeRate60Day":0.160724,"changeRateWTD":0.090809,"changeRateMTD":0.025703,"changeRateQTD":0.025703,"changeRateYTD":1.230029,"amount":569829270.763184,"eps":7.174853,"lyrEps":5.076997,"lyrPeRate":35.134943,"pbRate":0.746007,"volumeRatio":1.544753,"roa":0.049509,"roe":0.262683,"changeRate5Min":0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10571839290.539999,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":179.5,"preClose":178.38,"latestTime":"19:59 EDT","volume":295541,"amount":52728748.1332,"timestamp":1761350380023},"preHourTrading":{"tag":"盘前","latestPrice":174.81,"preClose":170.69,"latestTime":"09:29 EDT","volume":14296,"amount":2469304.76312,"timestamp":1761312595357},"postHourTrading":{"tag":"盘后","latestPrice":179.5,"preClose":178.38,"latestTime":"19:59 EDT","volume":295541,"amount":52728748.1332,"timestamp":1761350380023},"overnightTrading":{"tag":"夜盘","latestPrice":171,"preClose":170.69,"latestTime":"20251024 04:00 EDT","volume":10763,"amount":1837741,"timestamp":1761292802545},"impliedVol":0.6278,"impliedVolPercentile":0.464},{"symbol":"GS","nameCN":"高盛","changeRate":0.044087,"change":33.1,"latestPrice":783.88,"close":783.88,"volume":2505621,"market":"US","high":784.61,"low":756,"preClose":750.78,"open":759.85,"turnoverRate":0.008324,"peRate":15.720414,"amplitude":0.038107,"marketValue":237515640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":825.25,"week52Low":439.38,"changeRate5Day":0.044101,"changeRate20Day":-0.023215,"changeRate60Day":0.083321,"changeRateWTD":0.044101,"changeRateMTD":-0.015659,"changeRateQTD":-0.015659,"changeRateYTD":0.368936,"amount":1949859917.275085,"eps":49.863827,"lyrEps":41.069795,"lyrPeRate":19.086533,"pbRate":2.182106,"volumeRatio":1.210548,"roa":0.009428,"roe":0.135728,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9885,"divideRate":0.01657,"floatMarketCap":235947880000,"shortable":3,"shares":303000000,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":783.4,"preClose":783.88,"latestTime":"19:59 EDT","volume":55998,"amount":43894087.2328,"timestamp":1761350383447},"preHourTrading":{"tag":"盘前","latestPrice":758.4,"preClose":750.78,"latestTime":"09:27 EDT","volume":1973,"amount":1491420.4923,"timestamp":1761312435134},"postHourTrading":{"tag":"盘后","latestPrice":783.4,"preClose":783.88,"latestTime":"19:59 EDT","volume":55998,"amount":43894087.2328,"timestamp":1761350383447},"overnightTrading":{"tag":"夜盘","latestPrice":753.45,"preClose":750.78,"latestTime":"20251024 04:00 EDT","volume":47,"amount":35354,"timestamp":1761292802492},"impliedVol":0.2865,"impliedVolPercentile":0.364},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.043144,"change":4.1,"latestPrice":99.13,"close":99.13,"volume":353667,"market":"US","high":100.68,"low":96.985,"preClose":95.03,"open":98,"turnoverRate":0.010744,"peRate":43.093104,"amplitude":0.038882,"marketValue":3368801207.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.9,"week52Low":37.21,"changeRate5Day":0.053006,"changeRate20Day":0.094271,"changeRate60Day":0.29514,"changeRateWTD":0.053006,"changeRateMTD":0.045565,"changeRateQTD":0.045565,"changeRateYTD":0.834043,"amount":35007954.865128,"eps":2.300368,"lyrEps":2.652864,"lyrPeRate":37.367162,"pbRate":4.270029,"volumeRatio":1.494698,"roa":0.044963,"roe":0.099381,"changeRate5Min":-0.002516,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9956,"divideRate":0.020131,"floatMarketCap":3263026523.2,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":99.13,"latestTime":"19:31 EDT","volume":2239,"amount":221926.64,"timestamp":1761348667810},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":95.03,"latestTime":"09:29 EDT","volume":484,"amount":47384.81,"timestamp":1761312571088},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":99.13,"latestTime":"19:31 EDT","volume":2239,"amount":221926.64,"timestamp":1761348667810},"overnightTrading":{"tag":"夜盘","latestPrice":99.13,"preClose":99.13,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.7186,"impliedVolPercentile":0.96},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.042034,"change":2.81,"latestPrice":69.66,"close":69.66,"volume":12570973,"market":"US","high":69.7,"low":67.29,"preClose":66.85,"open":67.46,"turnoverRate":0.013476,"peRate":14.607277,"amplitude":0.036051,"marketValue":64983118366.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.7,"week52Low":41.6,"changeRate5Day":0.193217,"changeRate20Day":0.137492,"changeRate60Day":0.305962,"changeRateWTD":0.193217,"changeRateMTD":0.142529,"changeRateQTD":0.142529,"changeRateYTD":0.307678,"amount":867851841.154915,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.804132,"pbRate":0.979045,"volumeRatio":0.673495,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007752,"floatMarketCap":64983118366.979996,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":69.64,"preClose":69.66,"latestTime":"19:59 EDT","volume":129143,"amount":8995274.6271,"timestamp":1761350383548},"preHourTrading":{"tag":"盘前","latestPrice":67.25,"preClose":66.85,"latestTime":"09:29 EDT","volume":14063,"amount":945894.39623,"timestamp":1761312598084},"postHourTrading":{"tag":"盘后","latestPrice":69.64,"preClose":69.66,"latestTime":"19:59 EDT","volume":129143,"amount":8995274.6271,"timestamp":1761350383548},"overnightTrading":{"tag":"夜盘","latestPrice":67.01,"preClose":66.85,"latestTime":"20251024 04:00 EDT","volume":1374,"amount":92035,"timestamp":1761292802539},"impliedVol":0.3053,"impliedVolPercentile":0.144},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.041739,"change":0.48,"latestPrice":11.98,"close":11.98,"volume":1121707,"market":"US","high":11.99,"low":11.52,"preClose":11.5,"open":11.73,"turnoverRate":0.020598,"peRate":0,"amplitude":0.04087,"marketValue":966971606.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.91,"week52Low":3.91,"changeRate5Day":0.030095,"changeRate20Day":-0.138129,"changeRate60Day":0.219959,"changeRateWTD":0.030095,"changeRateMTD":-0.158708,"changeRateQTD":-0.158708,"changeRateYTD":0.608054,"amount":13210565.255078,"eps":-2.711015,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":3.930635,"volumeRatio":0.832331,"roa":-0.377862,"roe":-0.739514,"changeRate5Min":0.00293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652410434,"shortable":3,"shares":80715493,"floatShares":54458300,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.98,"latestTime":"19:05 EDT","volume":8337,"amount":99864.4,"timestamp":1761347148226},"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":11.5,"latestTime":"08:58 EDT","volume":97,"amount":1120.139995,"timestamp":1761310696295},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.98,"latestTime":"19:05 EDT","volume":8337,"amount":99864.4,"timestamp":1761347148226},"overnightTrading":{"tag":"夜盘","latestPrice":11.98,"preClose":11.98,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.9327,"impliedVolPercentile":0.716},{"symbol":"NRG","nameCN":"NRG能源","changeRate":0.039985,"change":6.55,"latestPrice":170.36,"close":170.36,"volume":1596089,"market":"US","high":170.57,"low":167.08,"preClose":163.81,"open":167.45,"turnoverRate":0.008298,"peRate":77.59179,"amplitude":0.021305,"marketValue":32952871428.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.96,"week52Low":79.57,"changeRate5Day":0.009601,"changeRate20Day":0.010619,"changeRate60Day":0.0189,"changeRateWTD":0.009601,"changeRateMTD":0.05193,"changeRateQTD":0.05193,"changeRateYTD":0.888273,"amount":270988518.387329,"eps":2.195593,"lyrEps":5.135922,"lyrPeRate":33.170286,"pbRate":20.117748,"volumeRatio":0.720692,"roa":0.029162,"roe":0.176619,"changeRate5Min":0.000705,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7275,"divideRate":0.01014,"floatMarketCap":32766559088.680004,"shortable":3,"shares":193430802,"floatShares":192337163,"hourTrading":{"tag":"盘后","latestPrice":170.36,"preClose":170.36,"latestTime":"19:58 EDT","volume":114166,"amount":19448175.167,"timestamp":1761350310631},"preHourTrading":{"tag":"盘前","latestPrice":167.17,"preClose":163.81,"latestTime":"09:29 EDT","volume":3167,"amount":528307.66548,"timestamp":1761312599114},"postHourTrading":{"tag":"盘后","latestPrice":170.36,"preClose":170.36,"latestTime":"19:58 EDT","volume":114166,"amount":19448175.167,"timestamp":1761350310631},"overnightTrading":{"tag":"夜盘","latestPrice":165,"preClose":163.81,"latestTime":"20251024 04:00 EDT","volume":95,"amount":15637,"timestamp":1761292802550},"impliedVol":0.5288,"impliedVolPercentile":0.808},{"symbol":"DYN","nameCN":"戴納基","changeRate":0.038205,"change":0.63,"latestPrice":17.12,"close":17.12,"volume":1776076,"market":"US","high":17.39,"low":16.58,"preClose":16.49,"open":16.77,"turnoverRate":0.015051,"peRate":0,"amplitude":0.049121,"marketValue":2435555228.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.68,"week52Low":6.36,"changeRate5Day":0.045177,"changeRate20Day":0.301901,"changeRate60Day":0.738071,"changeRateWTD":0.045177,"changeRateMTD":0.35336,"changeRateQTD":0.35336,"changeRateYTD":-0.273345,"amount":30401408.968269,"eps":-3.869401,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":4.262099,"volumeRatio":0.902722,"roa":-0.354473,"roe":-0.61321,"changeRate5Min":-0.004072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020160000,"shortable":3,"shares":142263740,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":16.78,"preClose":17.12,"latestTime":"18:28 EDT","volume":23296,"amount":398790.46,"timestamp":1761344923551},"preHourTrading":{"tag":"盘前","latestPrice":16.61,"preClose":16.49,"latestTime":"09:25 EDT","volume":295,"amount":4895.249765,"timestamp":1761312300155},"postHourTrading":{"tag":"盘后","latestPrice":16.78,"preClose":17.12,"latestTime":"18:28 EDT","volume":23296,"amount":398790.46,"timestamp":1761344923551},"overnightTrading":{"tag":"夜盘","latestPrice":17.12,"preClose":17.12,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.0734,"impliedVolPercentile":0.712},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":0.037939,"change":3.63,"latestPrice":99.31,"close":99.31,"volume":6343699,"market":"US","high":99.91,"low":96.69,"preClose":95.68,"open":97.09,"turnoverRate":0.019761,"peRate":9.944703,"amplitude":0.033654,"marketValue":32176440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116,"week52Low":52,"changeRate5Day":0.001715,"changeRate20Day":0.014299,"changeRate60Day":0.124561,"changeRateWTD":0.001715,"changeRateMTD":0.029119,"changeRateQTD":0.029119,"changeRateYTD":0.02276,"amount":626435968.776161,"eps":9.98622,"lyrEps":9.583079,"lyrPeRate":10.363058,"pbRate":2.248685,"volumeRatio":0.956803,"roa":0.044351,"roe":0.255884,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31879891302.79,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":99.31,"latestTime":"19:56 EDT","volume":48141,"amount":4779777.6128,"timestamp":1761350184409},"preHourTrading":{"tag":"盘前","latestPrice":97.29,"preClose":95.68,"latestTime":"09:29 EDT","volume":36614,"amount":3530462.8439,"timestamp":1761312593386},"postHourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":99.31,"latestTime":"19:56 EDT","volume":48141,"amount":4779777.6128,"timestamp":1761350184409},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":95.68,"latestTime":"20251024 04:00 EDT","volume":455,"amount":43565,"timestamp":1761292802507},"impliedVol":0.4704,"impliedVolPercentile":0.196},{"symbol":"DAL","nameCN":"達美航空","changeRate":0.037094,"change":2.18,"latestPrice":60.95,"close":60.95,"volume":8857412,"market":"US","high":61.82,"low":59.38,"preClose":58.77,"open":59.87,"turnoverRate":0.013726,"peRate":8.594507,"amplitude":0.041518,"marketValue":39798080709.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.98,"week52Low":34.735,"changeRate5Day":0.021965,"changeRate20Day":0.065559,"changeRate60Day":0.145461,"changeRateWTD":0.021965,"changeRateMTD":0.074009,"changeRateQTD":0.074009,"changeRateYTD":0.007438,"amount":540327540.835693,"eps":7.091739,"lyrEps":5.393135,"lyrPeRate":11.301404,"pbRate":2.114445,"volumeRatio":1.276021,"roa":0.047486,"roe":0.285142,"changeRate5Min":-0.002373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.011075,"floatMarketCap":39329805699.450005,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":60.85,"preClose":60.95,"latestTime":"19:59 EDT","volume":86161,"amount":5250914.1033,"timestamp":1761350354058},"preHourTrading":{"tag":"盘前","latestPrice":59.77,"preClose":58.77,"latestTime":"09:29 EDT","volume":30130,"amount":1791736.7931,"timestamp":1761312558530},"postHourTrading":{"tag":"盘后","latestPrice":60.85,"preClose":60.95,"latestTime":"19:59 EDT","volume":86161,"amount":5250914.1033,"timestamp":1761350354058},"overnightTrading":{"tag":"夜盘","latestPrice":59.13,"preClose":58.77,"latestTime":"20251024 04:00 EDT","volume":3583,"amount":211380,"timestamp":1761292802545},"impliedVol":0.4462,"impliedVolPercentile":0.288},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.03617,"change":1.02,"latestPrice":29.22,"close":29.22,"volume":1203981,"market":"US","high":29.58,"low":28.12,"preClose":28.2,"open":28.66,"turnoverRate":0.028052,"peRate":0,"amplitude":0.051773,"marketValue":1864927491.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.61,"week52Low":18.53,"changeRate5Day":-0.064361,"changeRate20Day":0.03617,"changeRate60Day":0.405483,"changeRateWTD":-0.064361,"changeRateMTD":0.005506,"changeRateQTD":0.005506,"changeRateYTD":-0.309057,"amount":35273232.210337,"eps":-3.592117,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":3.982531,"volumeRatio":1.186646,"roa":-0.302374,"roe":-0.548346,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254096394.2,"shortable":3,"shares":63823665,"floatShares":42919110,"hourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.22,"latestTime":"19:31 EDT","volume":29289,"amount":855647.97,"timestamp":1761348714708},"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.2,"latestTime":"09:29 EDT","volume":494,"amount":14114.12093,"timestamp":1761312577860},"postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.22,"latestTime":"19:31 EDT","volume":29289,"amount":855647.97,"timestamp":1761348714708},"overnightTrading":{"tag":"夜盘","latestPrice":29.22,"preClose":29.22,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.9486,"impliedVolPercentile":0.704}]}}}