美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,028.85

-2.4937-0.12%

漲家數：355

跌家數：651

平家數：14

市盈率：- -

高：2,034.01

開：2,031.33

低：2,028.34

收：2,031.33

成交量：3.90億

成交額：562.59億

市值：97.08萬億

流通市值：90.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lumentum Holdings Inc. US LITE	952.56	+2.85%	+26.42	59.14萬	5.60億	843.97億
科磊 US KLAC	208.71	+2.45%	+4.99	53.54萬	1.11億	2,726.33億
泰瑞達 US TER	428.9	+2.41%	+10.11	17.26萬	7,323.23萬	671.69億
庫力索法半導體 US KLIC	101.33	+2.26%	+2.24	4.54萬	455.05萬	53.06億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	50.46	+2.17%	+1.07	3,341	16.62萬	7,569.00萬
Symbotic Inc. US SYM	43.6	+2.11%	+0.9000	16.38萬	707.86萬	263.94億
Mobileye Global Inc. US MBLY	9.1	+2.02%	+0.1800	60.98萬	565.07萬	77.37億
聯合太平洋 US UNP	299.34	+1.93%	+5.66	11.50萬	3,413.70萬	1,775.57億
廣達公司 US PWR	698.92	+1.92%	+13.14	3.22萬	2,237.52萬	1,048.78億
AngloGold Ashanti Ltd ADS US AU	98.14	+1.91%	+1.84	18.61萬	1,827.52萬	495.50億
Monolithic Power Systems US MPWR	1428.535	+1.89%	+26.53	2.62萬	3,730.48萬	701.67億
JB Hunt運輸服務 US JBHT	284.855	+1.84%	+5.15	1.98萬	557.03萬	267.52億
希捷科技 US STX	991.31	+1.84%	+17.87	50.01萬	4.95億	2,250.27億
Phillips 66 US PSX	237.89	+1.83%	+4.28	11.54萬	2,718.62萬	953.33億
Strategy US MSTR	94.7396	+1.83%	+1.70	324.75萬	3.10億	363.80億
FRONTLINE PLC US FRO	41.96	+1.82%	+0.7500	14.61萬	609.88萬	93.41億
e.l.f. Beauty Inc. US ELF	93.09	+1.80%	+1.65	12.15萬	1,111.89萬	54.86億
拼多多 US PDD	86.32	+1.80%	+1.53	93.79萬	8,135.27萬	1,225.44億
拉姆研究 US LRCX	338.33	+1.80%	+5.97	53.23萬	1.79億	4,224.97億
iShares費城交易所半導體ETF US SOXX	560.2	+1.78%	+9.78	57.14萬	3.19億	444.52億

1 2 3 4 5 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4588?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2028.8336,"timestamp":1786974292975,"preClose":2031.3273,"halted":0,"volume":391069238,"delay":0,"changeRate":-0.001228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.493652,"latestTime":"08-17 09:44:53 EDT","open":2031.3284,"high":2034.0112,"low":2028.3352,"amount":56258662279.29943,"amplitude":0.002794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.288387,"peRate":26.092456,"turnoverRate":0.000657,"increases":355,"decrements":651,"flats":10,"marketCap":97075211224822,"floatMarketCap":90832923906765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0112,"amplitude":0.002794,"preClose":2031.3273,"low":2028.3352,"pbRate":"5.288387","latestPrice":2028.8516,"volume":390355225,"delay":0,"open":2031.3284,"prevYearClose":1778.6405,"prevWeekClose":2031.3273,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2028.2559,"twentyDayClose":1946.2817,"sixtyDayClose":1946.2411,"secType":"PLATE","market":"US","turnoverRate":0.000656,"peRate":26.092456,"marketCap":97077868731670,"floatMarketCap":90834920149421,"timestamp":1786974289313,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":355,"down":651,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.028527,"change":26.42,"latestPrice":952.56,"close":952.56,"volume":591411,"market":"US","high":962.38,"low":927,"preClose":926.14,"open":948.5,"turnoverRate":0.006734,"peRate":0,"amplitude":0.038202,"marketValue":84396816000,"askSize":80,"bidSize":80,"askPrice":953.29,"bidPrice":951.78,"week52High":1085.68,"week52Low":111.2,"changeRate5Day":0.170926,"changeRate20Day":0.244282,"changeRate60Day":0.097331,"changeRateWTD":0.028527,"changeRateMTD":0.33423,"changeRateQTD":0.110132,"changeRateYTD":1.584335,"amount":560371560.362366,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":18.173694,"volumeRatio":2.343065,"committee":-0.322314,"roa":0.060807,"roe":-2.400269,"changeRate5Min":0.014971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83657077907.76,"shortable":0,"shares":88600000,"floatShares":87823421,"preHourTrading":{"tag":"盘前","latestPrice":948.46,"preClose":926.14,"latestTime":"09:29 EDT","volume":66953,"amount":63058625.1926,"timestamp":1786973399999,"change":22.32000000000005,"changeRate":0.024100028073509458},"postHourTrading":{"tag":"盘后","latestPrice":925.92,"preClose":926.14,"latestTime":"19:59 EDT","volume":78202,"amount":72438643.8315,"timestamp":1786751994279,"change":-0.22000000000002728,"changeRate":-0.00023754507957763114},"overnightTrading":{"tag":"夜盘","latestPrice":943.3499755859375,"preClose":926.1400146484375,"latestTime":"20260817 04:00 EDT","volume":28293,"amount":26529451,"timestamp":1786953602050,"change":17.2099609375,"changeRate":0.01858246125347785},"impliedVol":0.8719,"impliedVolPercentile":0.3187},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.024494,"change":4.99,"latestPrice":208.71,"close":208.71,"volume":535362,"market":"US","high":209.1,"low":205.73,"preClose":203.72,"open":206.71,"turnoverRate":0.00041,"peRate":57.024589,"amplitude":0.016542,"marketValue":272632699079.1,"askSize":10,"bidSize":72,"askPrice":208.75,"bidPrice":208.64,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":0.082858,"changeRate20Day":0.005347,"changeRate60Day":0.140822,"changeRateWTD":0.024494,"changeRateMTD":0.141615,"changeRateQTD":-0.308243,"changeRateYTD":0.717665,"amount":110987063.076508,"eps":3.66,"lyrEps":3.66,"lyrPeRate":57.02459,"pbRate":42.9355,"volumeRatio":1.504169,"committee":0.782609,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.00775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003833,"floatMarketCap":272632699079.1,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":206.8,"preClose":203.72,"latestTime":"09:29 EDT","volume":41055,"amount":8478649.8615,"timestamp":1786973399999,"change":3.0800000000000125,"changeRate":0.01511879049676032},"postHourTrading":{"tag":"盘后","latestPrice":203.6,"preClose":203.72,"latestTime":"19:58 EDT","volume":356308,"amount":72585271.3416,"timestamp":1786751917707,"change":-0.12000000000000455,"changeRate":-0.0005890437855880844},"overnightTrading":{"tag":"夜盘","latestPrice":206.1699981689453,"preClose":203.72000122070312,"latestTime":"20260817 04:00 EDT","volume":21978,"amount":4506901,"timestamp":1786953602025,"change":2.4499969482421875,"changeRate":0.012026295570202489},"impliedVol":0.5949,"impliedVolPercentile":0.7052},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.024141,"change":10.11,"latestPrice":428.9,"close":428.9,"volume":172621,"market":"US","high":429.28,"low":420.2201,"preClose":418.79,"open":425,"turnoverRate":0.001107,"peRate":58.873437,"amplitude":0.021634,"marketValue":67169301156.7,"askSize":250,"bidSize":160,"askPrice":429.28,"bidPrice":428.53,"week52High":487.91,"week52Low":106.3,"changeRate5Day":0.174747,"changeRate20Day":0.285055,"changeRate60Day":0.245571,"changeRateWTD":0.024141,"changeRateMTD":0.166472,"changeRateQTD":-0.11355,"changeRateYTD":1.21585,"amount":73232267.772461,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":123.602305,"pbRate":19.542082,"volumeRatio":2.064858,"committee":-0.219512,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.017074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001166,"floatMarketCap":66908400000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":424.58,"preClose":418.79,"latestTime":"09:29 EDT","volume":30546,"amount":12891182.98104,"timestamp":1786973399053,"change":5.789999999999964,"changeRate":0.013825545022564922},"postHourTrading":{"tag":"盘后","latestPrice":419.4646,"preClose":418.79,"latestTime":"19:59 EDT","volume":31119,"amount":13026842.3595,"timestamp":1786751943402,"change":0.6745999999999981,"changeRate":0.0016108312041834764},"overnightTrading":{"tag":"夜盘","latestPrice":425.25,"preClose":418.7900085449219,"latestTime":"20260817 04:00 EDT","volume":6492,"amount":2745197,"timestamp":1786953602000,"change":6.459991455078125,"changeRate":0.015425371482770674},"impliedVol":0.7471,"impliedVolPercentile":0.7052},{"symbol":"KLIC","nameCN":"庫力索法半導體","changeRate":0.022606,"change":2.24,"latestPrice":101.33,"close":101.33,"volume":45443,"market":"US","high":101.515,"low":99.65,"preClose":99.09,"open":100.01,"turnoverRate":0.000898,"peRate":46.346482,"amplitude":0.018821,"marketValue":5305942790,"askSize":110,"bidSize":12,"askPrice":101.45,"bidPrice":101.15,"week52High":135.8,"week52Low":35.02,"changeRate5Day":0.171445,"changeRate20Day":0.012692,"changeRate60Day":0.000988,"changeRateWTD":0.022606,"changeRateMTD":0.135987,"changeRateQTD":-0.242449,"changeRateYTD":1.2241,"amount":4550487.947571,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":25332.5,"pbRate":5.818194,"volumeRatio":1.70807,"committee":-0.803279,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.014822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.008092,"floatMarketCap":5127525992.5,"shortable":3,"shares":52363000,"floatShares":50602250,"preHourTrading":{"tag":"盘前","latestPrice":100.05,"preClose":99.09,"latestTime":"09:29 EDT","volume":1737,"amount":174346.11189,"timestamp":1786973371117,"change":0.9599999999999937,"changeRate":0.009688162276718072},"postHourTrading":{"tag":"盘后","latestPrice":99.59,"preClose":99.09,"latestTime":"19:55 EDT","volume":7378,"amount":731383.9571,"timestamp":1786751737199,"change":0.5,"changeRate":0.005045917852457362},"overnightTrading":{"tag":"夜盘","latestPrice":100.9800033569336,"preClose":99.08999633789062,"latestTime":"20260817 04:00 EDT","volume":196,"amount":19639,"timestamp":1786953601935,"change":1.8900070190429688,"changeRate":0.01907364102222957},"impliedVol":0.6435,"impliedVolPercentile":0.6733},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.021664,"change":1.07,"latestPrice":50.46,"close":50.46,"volume":3341,"market":"US","high":50.46,"low":49.25,"preClose":49.39,"open":49.9612,"turnoverRate":0.002227,"peRate":7.193619,"amplitude":0.024499,"marketValue":75690000,"askSize":200,"bidSize":200,"askPrice":51.05,"bidPrice":50.73,"week52High":53.08,"week52Low":16.25,"changeRate5Day":0.133423,"changeRate20Day":0.218841,"changeRate60Day":0.244083,"changeRateWTD":0.021664,"changeRateMTD":0.121333,"changeRateQTD":0.772392,"changeRateYTD":1.883429,"amount":166178.669178,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.099473,"pbRate":0,"volumeRatio":1.54179,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.024569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75690000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":50.1804,"preClose":49.39,"latestTime":"09:03 EDT","volume":487,"amount":24194.107891,"timestamp":1786971824177,"change":0.7903999999999982,"changeRate":0.016003239522170445},"postHourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":49.39,"latestTime":"19:50 EDT","volume":250,"amount":12218.81,"timestamp":1786751405361,"change":-0.8400000000000034,"changeRate":-0.017007491395019305},"overnightTrading":{"tag":"夜盘","latestPrice":50.81999969482422,"preClose":49.38999938964844,"latestTime":"20260817 04:00 EDT","volume":6,"amount":301,"timestamp":1786953601743,"change":1.4300003051757812,"changeRate":0.028953235935360075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.021077,"change":0.9,"latestPrice":43.6,"close":43.6,"volume":163763,"market":"US","high":43.64,"low":43,"preClose":42.7,"open":43.04,"turnoverRate":0.001516,"peRate":483.370291,"amplitude":0.014988,"marketValue":26394254080,"askSize":20,"bidSize":120,"askPrice":43.62,"bidPrice":43.57,"week52High":87.88,"week52Low":38.185,"changeRate5Day":0.087011,"changeRate20Day":0.067842,"changeRate60Day":-0.127302,"changeRateWTD":0.021077,"changeRateMTD":0.012776,"changeRateQTD":-0.030033,"changeRateYTD":-0.267227,"amount":7078569.215652,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":37.239572,"volumeRatio":3.064667,"committee":0.714286,"roa":0.003214,"roe":0.043919,"changeRate5Min":0.008792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4708800000,"shortable":3,"shares":605372800,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":42.99,"preClose":42.7,"latestTime":"09:29 EDT","volume":28757,"amount":1241152.69514,"timestamp":1786973399999,"change":0.28999999999999915,"changeRate":0.0067915690866510335},"postHourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.7,"latestTime":"19:59 EDT","volume":40693,"amount":1738177.0277,"timestamp":1786751986743,"change":0.1599999999999966,"changeRate":0.0037470725995315357},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.70000076293945,"latestTime":"20260817 04:00 EDT","volume":4396,"amount":188710,"timestamp":1786953602046,"change":0.2999992370605469,"changeRate":0.007025743131155275},"impliedVol":0.5712,"impliedVolPercentile":0.0438},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.020179,"change":0.18,"latestPrice":9.1,"close":9.1,"volume":609761,"market":"US","high":9.4255,"low":9.09,"preClose":8.92,"open":9.25,"turnoverRate":0.003458,"peRate":0,"amplitude":0.037612,"marketValue":7736707141.8,"askSize":100,"bidSize":610,"askPrice":9.11,"bidPrice":9.1,"week52High":15.81,"week52Low":6.47,"changeRate5Day":0.04,"changeRate20Day":0.01676,"changeRate60Day":-0.068577,"changeRateWTD":0.020179,"changeRateMTD":0.146096,"changeRateQTD":-0.059917,"changeRateYTD":-0.128352,"amount":5650694.269353,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.942352,"volumeRatio":4.544268,"committee":0.71831,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1604550502.1,"shortable":3,"shares":850187598,"floatShares":176324231,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":8.92,"latestTime":"09:29 EDT","volume":37083,"amount":342722.087241,"timestamp":1786973398998,"change":0.3000000000000007,"changeRate":0.03363228699551578},"postHourTrading":{"tag":"盘后","latestPrice":8.9396,"preClose":8.92,"latestTime":"19:56 EDT","volume":83939,"amount":748586.1643,"timestamp":1786751776198,"change":0.019600000000000506,"changeRate":0.0021973094170404154},"overnightTrading":{"tag":"夜盘","latestPrice":9.0600004196167,"preClose":8.920000076293945,"latestTime":"20260817 04:00 EDT","volume":28400,"amount":256879,"timestamp":1786953602024,"change":0.1400003433227539,"changeRate":0.015695105619429637},"impliedVol":0.6185,"impliedVolPercentile":0.4303},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":0.019273,"change":5.66,"latestPrice":299.34,"close":299.34,"volume":115045,"market":"US","high":299.34,"low":295.39,"preClose":293.68,"open":295.45,"turnoverRate":0.000195,"peRate":24.235685,"amplitude":0.01345,"marketValue":177556780513.26,"askSize":45,"bidSize":327,"askPrice":299.65,"bidPrice":299.01,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.024295,"changeRate20Day":0.01043,"changeRate60Day":0.126185,"changeRateWTD":0.019273,"changeRateMTD":0.024681,"changeRateQTD":0.100515,"changeRateYTD":0.294052,"amount":34137019.731445,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":24.951991,"pbRate":8.588825,"volumeRatio":1.455592,"committee":0.758065,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.003924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5212,"divideRate":0.018445,"floatMarketCap":176981718139.91998,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":295,"preClose":293.68,"latestTime":"09:29 EDT","volume":17247,"amount":5065789.35741,"timestamp":1786973398731,"change":1.3199999999999932,"changeRate":0.004494688095886656},"postHourTrading":{"tag":"盘后","latestPrice":293.68,"preClose":293.68,"latestTime":"19:36 EDT","volume":132412,"amount":38886808.5294,"timestamp":1786750572658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.30999755859375,"preClose":293.67999267578125,"latestTime":"20260817 04:00 EDT","volume":8,"amount":2353,"timestamp":1786953601736,"change":0.6300048828125,"changeRate":0.0021452087255668688},"impliedVol":0.2273,"impliedVolPercentile":0.2948},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.019161,"change":13.14,"latestPrice":698.92,"close":698.92,"volume":32220,"market":"US","high":699.145,"low":690.51,"preClose":685.78,"open":693.545,"turnoverRate":0.000216,"peRate":80.00608,"amplitude":0.012592,"marketValue":104877642742.4,"askSize":18,"bidSize":30,"askPrice":698.93,"bidPrice":697.92,"week52High":788.75,"week52Low":363.01,"changeRate5Day":0.057592,"changeRate20Day":0.104907,"changeRate60Day":-0.015509,"changeRateWTD":0.019161,"changeRateMTD":0.047291,"changeRateQTD":-0.029332,"changeRateYTD":0.655973,"amount":22375242.322998,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":102.782353,"pbRate":10.881747,"volumeRatio":1.003798,"committee":0.25,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.010029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000615,"floatMarketCap":104158919543.12,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":692.99,"preClose":685.78,"latestTime":"09:28 EDT","volume":668,"amount":461638.59432,"timestamp":1786973303422,"change":7.210000000000036,"changeRate":0.010513575782320914},"postHourTrading":{"tag":"盘后","latestPrice":680.5,"preClose":685.78,"latestTime":"19:58 EDT","volume":25545,"amount":17517396.9365,"timestamp":1786751914659,"change":-5.279999999999973,"changeRate":-0.0076992621540435315},"overnightTrading":{"tag":"夜盘","latestPrice":689.3800048828125,"preClose":685.780029296875,"latestTime":"20260817 04:00 EDT","volume":24,"amount":16490,"timestamp":1786953601970,"change":3.5999755859375,"changeRate":0.005249461098522404},"impliedVol":0.4203,"impliedVolPercentile":0.4821},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.019107,"change":1.84,"latestPrice":98.14,"close":98.14,"volume":186082,"market":"US","high":98.87,"low":97.695,"preClose":96.3,"open":98.77,"turnoverRate":0.000379,"peRate":13.157641,"amplitude":0.012201,"marketValue":49549652870.9,"askSize":5,"bidSize":60,"askPrice":98.29,"bidPrice":98.12,"week52High":129.14,"week52Low":52.05,"changeRate5Day":0.009152,"changeRate20Day":0.31063,"changeRate60Day":0.057543,"changeRateWTD":0.019107,"changeRateMTD":0.237267,"changeRateQTD":0.213253,"changeRateYTD":0.150797,"amount":18275202.490295,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.909441,"pbRate":5.531947,"volumeRatio":2.60734,"committee":-0.25,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6022,"divideRate":0.046894,"floatMarketCap":48161855032.76,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":98.95,"preClose":96.3,"latestTime":"09:29 EDT","volume":42451,"amount":4206334.17131,"timestamp":1786973397200,"change":2.6500000000000057,"changeRate":0.027518172377985522},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.3,"latestTime":"19:51 EDT","volume":16247,"amount":1564369.575,"timestamp":1786751483993,"change":0.20000000000000284,"changeRate":0.002076843198338555},"overnightTrading":{"tag":"夜盘","latestPrice":97.87000274658203,"preClose":96.30000305175781,"latestTime":"20260817 04:00 EDT","volume":2712,"amount":265493,"timestamp":1786953602046,"change":1.5699996948242188,"changeRate":0.01630321542129547},"impliedVol":0.5464,"impliedVolPercentile":0.3267},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":0.018919,"change":26.525,"latestPrice":1428.535,"close":1428.535,"volume":26237,"market":"US","high":1434.98,"low":1411.6,"preClose":1402.01,"open":1413.2,"turnoverRate":0.000554,"peRate":87.144288,"amplitude":0.016676,"marketValue":70166782130,"askSize":15,"bidSize":38,"askPrice":1430.73,"bidPrice":1427.39,"week52High":1714.0898,"week52Low":800.97,"changeRate5Day":0.034346,"changeRate20Day":0.075056,"changeRate60Day":-0.080305,"changeRateWTD":0.018919,"changeRateMTD":0.001757,"changeRateQTD":0.033403,"changeRateYTD":0.576123,"amount":37304792.763916,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":111.083593,"pbRate":18.012617,"volumeRatio":1.376748,"committee":0.583333,"roa":0.135729,"roe":0.219786,"changeRate5Min":0.003999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.004984,"floatMarketCap":67672251456.44,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1415.47,"preClose":1402.01,"latestTime":"09:29 EDT","volume":933,"amount":1324802.154,"timestamp":1786973358791,"change":13.460000000000036,"changeRate":0.00960050213621874},"postHourTrading":{"tag":"盘后","latestPrice":1402,"preClose":1402.01,"latestTime":"19:56 EDT","volume":6815,"amount":9554361.1949,"timestamp":1786751798909,"change":-0.009999999999990905,"changeRate":-0.0000071326167430980555},"overnightTrading":{"tag":"夜盘","latestPrice":1422.6500244140625,"preClose":1402.010009765625,"latestTime":"20260817 04:00 EDT","volume":2035,"amount":2879552,"timestamp":1786953601993,"change":20.6400146484375,"changeRate":0.01472173130339341},"impliedVol":0.5921,"impliedVolPercentile":0.5896},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":0.018394,"change":5.145,"latestPrice":284.855,"close":284.855,"volume":19771,"market":"US","high":284.855,"low":279.71,"preClose":279.71,"open":279.71,"turnoverRate":0.00027,"peRate":40.404581,"amplitude":0.018394,"marketValue":26752157325,"askSize":300,"bidSize":20,"askPrice":285.1,"bidPrice":284.08,"week52High":299.76,"week52Low":130.12,"changeRate5Day":0.07032,"changeRate20Day":-0.019803,"changeRate60Day":0.083593,"changeRateWTD":0.018394,"changeRateMTD":0.048224,"changeRateQTD":-0.015807,"changeRateYTD":0.465756,"amount":5570254.79895,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":46.511373,"pbRate":7.315099,"volumeRatio":0.573042,"committee":-0.875,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.00659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7901,"divideRate":0.006284,"floatMarketCap":20884075959.800003,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":279.65,"preClose":279.71,"latestTime":"09:29 EDT","volume":234,"amount":65393.60256,"timestamp":1786973399996,"change":-0.060000000000002274,"changeRate":-0.00021450788316471444},"postHourTrading":{"tag":"盘后","latestPrice":279.91,"preClose":279.71,"latestTime":"19:39 EDT","volume":27948,"amount":7819223.37,"timestamp":1786750784734,"change":0.20000000000004547,"changeRate":0.0007150262772158503},"overnightTrading":{"tag":"夜盘","latestPrice":279.7200012207031,"preClose":279.7099914550781,"latestTime":"20260817 04:00 EDT","volume":5,"amount":1399,"timestamp":1786953600813,"change":0.010009765625,"changeRate":0.00003578622834646786},"impliedVol":0.3537,"impliedVolPercentile":0.3506},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.018358,"change":17.87,"latestPrice":991.31,"close":991.31,"volume":500105,"market":"US","high":1000.1275,"low":978.63,"preClose":973.44,"open":991.19,"turnoverRate":0.002211,"peRate":71.317268,"amplitude":0.022084,"marketValue":225027370000,"askSize":1,"bidSize":6,"askPrice":992,"bidPrice":990.93,"week52High":1145,"week52Low":152.0501,"changeRate5Day":0.237606,"changeRate20Day":0.235354,"changeRate60Day":0.319864,"changeRateWTD":0.018358,"changeRateMTD":0.157897,"changeRateQTD":0.027264,"changeRateYTD":2.599659,"amount":495375766.1026,"eps":13.9,"lyrEps":13.9,"lyrPeRate":71.317266,"pbRate":103.84281,"volumeRatio":2.979426,"committee":0.714286,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.002966,"floatMarketCap":224186291047.87997,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":994.01,"preClose":973.44,"latestTime":"09:29 EDT","volume":43825,"amount":43646237.825,"timestamp":1786973399999,"change":20.569999999999936,"changeRate":0.021131245890861208},"postHourTrading":{"tag":"盘后","latestPrice":974,"preClose":973.44,"latestTime":"19:59 EDT","volume":44494,"amount":43328586.5684,"timestamp":1786751995427,"change":0.5599999999999454,"changeRate":0.0005752794214332115},"overnightTrading":{"tag":"夜盘","latestPrice":1002.1199951171875,"preClose":973.4400024414062,"latestTime":"20260817 04:00 EDT","volume":14525,"amount":14418608,"timestamp":1786953602045,"change":28.67999267578125,"changeRate":0.029462517056882066},"impliedVol":0.7741,"impliedVolPercentile":0.6016},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.018321,"change":4.28,"latestPrice":237.89,"close":237.89,"volume":115378,"market":"US","high":237.89,"low":233,"preClose":233.61,"open":234.8824,"turnoverRate":0.00029,"peRate":13.578196,"amplitude":0.020932,"marketValue":95332995393.58,"askSize":1,"bidSize":200,"askPrice":238.14,"bidPrice":237.95,"week52High":237.89,"week52Low":121.24,"changeRate5Day":0.103795,"changeRate20Day":0.13932,"changeRate60Day":0.326475,"changeRateWTD":0.018321,"changeRateMTD":0.123819,"changeRateQTD":0.407217,"changeRateYTD":0.843537,"amount":27186170.118713,"eps":17.52,"lyrEps":10.79,"lyrPeRate":22.047266,"pbRate":3.025868,"volumeRatio":1.101464,"committee":0.99005,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.009463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.020767,"floatMarketCap":94725357010.70999,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":233.61,"latestTime":"09:26 EDT","volume":1828,"amount":428041.77456,"timestamp":1786973192731,"change":0.38999999999998636,"changeRate":0.0016694490818029465},"postHourTrading":{"tag":"盘后","latestPrice":233.8,"preClose":233.61,"latestTime":"19:55 EDT","volume":247701,"amount":57864331.7078,"timestamp":1786751731670,"change":0.18999999999999773,"changeRate":0.000813321347545044},"overnightTrading":{"tag":"夜盘","latestPrice":233.3000030517578,"preClose":233.61000061035156,"latestTime":"20260817 04:00 EDT","volume":153,"amount":35789,"timestamp":1786953601747,"change":-0.30999755859375,"changeRate":-0.0013269875338548054},"impliedVol":0.3719,"impliedVolPercentile":0.7171},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.018267,"change":1.6996,"latestPrice":94.7396,"close":94.7396,"volume":3247548,"market":"US","high":96.5995,"low":93.08,"preClose":93.04,"open":93.23,"turnoverRate":0.008922,"peRate":0,"amplitude":0.037828,"marketValue":36380006400,"askSize":20,"bidSize":750,"askPrice":94.76,"bidPrice":94.63,"week52High":372.62,"week52Low":81.81,"changeRate5Day":-0.026615,"changeRate20Day":-0.03149,"changeRate60Day":-0.428626,"changeRateWTD":0.018267,"changeRateMTD":0.015648,"changeRateQTD":0.089838,"changeRateYTD":-0.376508,"amount":309766803.050537,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.177877,"volumeRatio":5.540146,"committee":0.937984,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.009829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34485214400,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":93.23,"preClose":93.04,"latestTime":"09:29 EDT","volume":447849,"amount":42059835.122535,"timestamp":1786973399999,"change":0.18999999999999773,"changeRate":0.002042132416165066},"postHourTrading":{"tag":"盘后","latestPrice":93.0999,"preClose":93.04,"latestTime":"19:59 EDT","volume":1375114,"amount":127944669.6429,"timestamp":1786751991843,"change":0.059899999999998954,"changeRate":0.0006438091143594041},"overnightTrading":{"tag":"夜盘","latestPrice":94.20999908447266,"preClose":93.04000091552734,"latestTime":"20260817 04:00 EDT","volume":199066,"amount":18661545,"timestamp":1786953602047,"change":1.1699981689453125,"changeRate":0.012575216653400235},"impliedVol":0.9142,"impliedVolPercentile":0.6932},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.018199,"change":0.75,"latestPrice":41.96,"close":41.96,"volume":146053,"market":"US","high":41.98,"low":41.58,"preClose":41.21,"open":41.96,"turnoverRate":0.001024,"peRate":10.322816,"amplitude":0.009706,"marketValue":9341256422.44,"askSize":12,"bidSize":121,"askPrice":41.98,"bidPrice":41.93,"week52High":43.1,"week52Low":18.43,"changeRate5Day":0.091287,"changeRate20Day":0.136204,"changeRate60Day":0.077555,"changeRateWTD":0.018199,"changeRateMTD":0.065786,"changeRateQTD":0.206094,"changeRateYTD":0.923006,"amount":6098765.759682,"eps":4.064782,"lyrEps":1.7,"lyrPeRate":24.682353,"pbRate":3.28773,"volumeRatio":2.138397,"committee":0.819549,"roa":0.092122,"roe":0.350089,"changeRate5Min":0.006235,"earningDate":1788105600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.074595,"floatMarketCap":5985718579.24,"shortable":3,"shares":222622889,"floatShares":142652969,"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":41.21,"latestTime":"09:29 EDT","volume":15042,"amount":629059.929744,"timestamp":1786973399999,"change":0.7800000000000011,"changeRate":0.01892744479495271},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.21,"latestTime":"19:41 EDT","volume":28910,"amount":1191704.5919,"timestamp":1786750872592,"change":0.18999999999999773,"changeRate":0.004610531424411496},"overnightTrading":{"tag":"夜盘","latestPrice":41.93000030517578,"preClose":41.209999084472656,"latestTime":"20260817 04:00 EDT","volume":3492,"amount":145246,"timestamp":1786953602007,"change":0.720001220703125,"changeRate":0.01747151751270995},"impliedVol":0.5818,"impliedVolPercentile":0.8566},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.018045,"change":1.65,"latestPrice":93.09,"close":93.09,"volume":121544,"market":"US","high":93.4744,"low":89.5,"preClose":91.44,"open":90.345,"turnoverRate":0.002131,"peRate":93.569262,"amplitude":0.043465,"marketValue":5486449146.69,"askSize":120,"bidSize":100,"askPrice":93.28,"bidPrice":92.91,"week52High":150.99,"week52Low":48.82,"changeRate5Day":-0.022575,"changeRate20Day":0.168738,"changeRate60Day":0.835371,"changeRateWTD":0.018045,"changeRateMTD":0.123055,"changeRateQTD":0.257973,"changeRateYTD":0.224224,"amount":11118945.677185,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":211.568182,"pbRate":4.693726,"volumeRatio":1.635216,"committee":-0.090909,"roa":0.068001,"roe":0.060398,"changeRate5Min":0.00463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5308806616.77,"shortable":3,"shares":58937041,"floatShares":57028753,"preHourTrading":{"tag":"盘前","latestPrice":90.35,"preClose":91.44,"latestTime":"09:29 EDT","volume":3947,"amount":357909.69724,"timestamp":1786973399999,"change":-1.0900000000000034,"changeRate":-0.011920384951881052},"postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.44,"latestTime":"19:57 EDT","volume":20503,"amount":1874424.3504,"timestamp":1786751845060,"change":0.060000000000002274,"changeRate":0.0006561679790026496},"overnightTrading":{"tag":"夜盘","latestPrice":91.5,"preClose":91.44000244140625,"latestTime":"20260817 04:00 EDT","volume":33,"amount":3023,"timestamp":1786953601918,"change":0.05999755859375,"changeRate":0.0006561412619405362},"impliedVol":0.5628,"impliedVolPercentile":0.1076},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.018045,"change":1.53,"latestPrice":86.32,"close":86.32,"volume":937904,"market":"US","high":87.48,"low":86.09,"preClose":84.79,"open":86.635,"turnoverRate":0.001228,"peRate":9.225764,"amplitude":0.016393,"marketValue":122543882599.84,"askSize":100,"bidSize":20,"askPrice":86.34,"bidPrice":86.29,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.071828,"changeRate20Day":0.003138,"changeRate60Day":-0.12053,"changeRateWTD":0.018045,"changeRateMTD":-0.025294,"changeRateQTD":0.13162,"changeRateYTD":-0.238734,"amount":81352710.454834,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.147403,"pbRate":0.28941,"volumeRatio":4.101617,"committee":-0.818182,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65948479999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.51,"preClose":84.79,"latestTime":"09:29 EDT","volume":134593,"amount":11676166.17438,"timestamp":1786973399999,"change":1.7199999999999989,"changeRate":0.02028541101544992},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":84.79,"latestTime":"19:59 EDT","volume":159659,"amount":13553892.0151,"timestamp":1786751971872,"change":0.23999999999999488,"changeRate":0.0028305224672720234},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":84.79000091552734,"latestTime":"20260817 04:00 EDT","volume":63669,"amount":5469391,"timestamp":1786953602051,"change":1.0100021362304688,"changeRate":0.011911807115519325},"impliedVol":0.4334,"impliedVolPercentile":0.8048},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.017962,"change":5.97,"latestPrice":338.33,"close":338.33,"volume":532272,"market":"US","high":339.36,"low":334.05,"preClose":332.36,"open":337.87,"turnoverRate":0.000426,"peRate":58.737845,"amplitude":0.015977,"marketValue":422496692430,"askSize":25,"bidSize":28,"askPrice":339.19,"bidPrice":338.33,"week52High":438.5,"week52Low":94.11,"changeRate5Day":0.10421,"changeRate20Day":0.102914,"changeRate60Day":0.158307,"changeRateWTD":0.017962,"changeRateMTD":0.154631,"changeRateQTD":-0.219232,"changeRateYTD":0.976458,"amount":179114368.608398,"eps":5.76,"lyrEps":5.76,"lyrPeRate":58.737847,"pbRate":33.878548,"volumeRatio":1.770076,"committee":-0.621622,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.007834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003074,"floatMarketCap":422496692430,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":336.92,"preClose":332.36,"latestTime":"09:29 EDT","volume":32933,"amount":11102041.98335,"timestamp":1786973399999,"change":4.560000000000002,"changeRate":0.013720062582741612},"postHourTrading":{"tag":"盘后","latestPrice":331.7961,"preClose":332.36,"latestTime":"19:59 EDT","volume":195337,"amount":64918154.3922,"timestamp":1786751997400,"change":-0.5638999999999896,"changeRate":-0.0016966542303525985},"overnightTrading":{"tag":"夜盘","latestPrice":337.79998779296875,"preClose":332.3599853515625,"latestTime":"20260817 04:00 EDT","volume":17590,"amount":5896897,"timestamp":1786953602050,"change":5.44000244140625,"changeRate":0.016367802025421156},"impliedVol":0.6334,"impliedVolPercentile":0.498},{"symbol":"SOXX","nameCN":"iShares費城交易所半導體ETF","changeRate":0.017768,"change":9.78,"latestPrice":560.2,"close":560.2,"volume":571371,"market":"US","high":560.6,"low":555.84,"preClose":550.42,"open":557.6,"turnoverRate":0.007201,"peRate":10.697852,"amplitude":0.008648,"marketValue":44451870000,"askSize":320,"bidSize":30,"askPrice":560.19,"bidPrice":559.95,"week52High":655.95,"week52Low":237.1,"changeRate5Day":0.058199,"changeRate20Day":0.068798,"changeRate60Day":0.076666,"changeRateWTD":0.017768,"changeRateMTD":0.109549,"changeRateQTD":-0.125726,"changeRateYTD":0.860203,"amount":319162386.350464,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.197236,"volumeRatio":2.190205,"committee":-0.615385,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.006088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.487,"divideRate":0.002654,"floatMarketCap":44451870000,"shortable":3,"shares":79350000,"floatShares":79350000,"preHourTrading":{"tag":"盘前","latestPrice":557.97,"preClose":550.42,"latestTime":"09:29 EDT","volume":91724,"amount":51177171.9038,"timestamp":1786973399999,"change":7.550000000000068,"changeRate":0.013716798081465188},"postHourTrading":{"tag":"盘后","latestPrice":549.5467,"preClose":550.42,"latestTime":"19:59 EDT","volume":194476,"amount":106939846.9646,"timestamp":1786751977812,"change":-0.873299999999972,"changeRate":-0.0015866065913302061},"overnightTrading":{"tag":"夜盘","latestPrice":557.5499877929688,"preClose":550.4199829101562,"latestTime":"20260817 04:00 EDT","volume":38851,"amount":21591920,"timestamp":1786953602044,"change":7.1300048828125,"changeRate":0.012953753686621355},"impliedVol":0.437,"impliedVolPercentile":0.5219}]}}}