美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,784.23

+11.700.66%

漲家數：783

跌家數：214

平家數：27

市盈率：- -

高：1,785.33

開：1,772.88

低：1,772.88

收：1,772.53

成交量：50.02億

成交額：6,187.12億

市值：85.58萬億

流通市值：79.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

福克斯-A US FOXA	73.62	+2.58%	+1.85	513.46萬	3.79億	326.83億
美國西屋制動 US WAB	221.71	+2.58%	+5.57	99.83萬	2.21億	379.03億
Etsy, Inc. US ETSY	55.73	+2.58%	+1.40	279.62萬	1.56億	55.01億
iShares Dow Jones U.S. Aerospace US ITA	219.36	+2.55%	+5.45	76.34萬	1.67億	130.30億
白銀ETF-iShares US SLV	62.47	+2.53%	+1.54	5,062.17萬	31.53億	355.80億
Ulta美容 US ULTA	612.95	+2.52%	+15.07	57.96萬	3.53億	271.92億
Global X Lithium & Battery Tech ETF US LIT	65.7	+2.51%	+1.61	54.60萬	3,581.91萬	14.85億
美國原油ETF US USO	69.73	+2.50%	+1.70	449.11萬	3.12億	9.71億
Upstart Holdings, Inc. US UPST	48.77	+2.48%	+1.18	567.34萬	2.77億	47.45億
康明斯 US CMI	519.28	+2.48%	+12.56	84.29萬	4.37億	716.79億
Annaly Capital Management US NLY	23.26	+2.47%	+0.5600	889.07萬	2.05億	158.41億
優步 US UBER	81.26	+2.46%	+1.95	2,057.04萬	16.75億	1,688.44億
Franklin Resources Inc US BEN	24.59	+2.46%	+0.5900	388.18萬	9,516.08萬	128.11億
Fluence Energy, Inc. US FLNC	20.45	+2.45%	+0.4900	410.68萬	8,274.01萬	37.40億
Deckers Outdoor Corporation US DECK	101.91	+2.45%	+2.44	272.13萬	2.76億	148.53億
Revolve Group, LLC US RVLV	29.7	+2.45%	+0.7100	112.45萬	3,337.69萬	21.19億
GE航空航天 US GE	314.73	+2.45%	+7.52	695.99萬	21.85億	3,319.82億
必和必拓公司 US BHP	60.77	+2.44%	+1.45	571.91萬	3.47億	1,542.34億
愛依斯電力 US AES	13.86	+2.44%	+0.3300	790.39萬	1.09億	98.70億
皇家加勒比郵輪 US RCL	300.73	+2.43%	+7.14	198.86萬	5.96億	820.13億

1 ...3 4 5 6 7 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4588?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1784.2312,"timestamp":1766437199999,"preClose":1772.5344,"halted":0,"volume":5001631958,"delay":0,"changeRate":0.006599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.696777,"latestTime":"12-22 16:00:00 EST","open":1772.8804,"high":1785.3298,"low":1772.8804,"amount":618711939024.132,"amplitude":0.007024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.057145,"peRate":28.026182,"turnoverRate":0.008645,"increases":768,"decrements":228,"flats":19,"marketCap":85578204624013,"floatMarketCap":79892089735117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1785.3298,"amplitude":0.007024,"preClose":1772.5344,"low":1772.8804,"pbRate":"5.057145","latestPrice":1784.2312,"volume":5001631958,"delay":0,"open":1772.8804,"prevYearClose":1477.8214,"prevWeekClose":1772.5344,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1767.9862,"twentyDayClose":1710.327,"sixtyDayClose":1704.993,"secType":"PLATE","market":"US","turnoverRate":0.008645,"peRate":28.026182,"marketCap":85578204624013,"floatMarketCap":79892089735117,"timestamp":1766437199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":783,"down":214,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":0.025777,"change":1.85,"latestPrice":73.62,"close":73.62,"volume":5134635,"market":"US","high":74.63,"low":72.34,"preClose":71.77,"open":72.53,"turnoverRate":0.015155,"peRate":16.570183,"amplitude":0.031907,"marketValue":32683063120.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.63,"week52Low":46.42,"changeRate5Day":0.033553,"changeRate20Day":0.120719,"changeRate60Day":0.203925,"changeRateWTD":0.025777,"changeRateMTD":0.123969,"changeRateQTD":0.16746,"changeRateYTD":0.515438,"amount":378802024.707184,"eps":4.44292,"lyrEps":4.973626,"lyrPeRate":14.802078,"pbRate":2.677184,"volumeRatio":1.169281,"roa":0.087299,"roe":0.172715,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5495,"divideRate":0.007464,"floatMarketCap":24943572889.02,"shortable":3,"shares":443942721,"floatShares":338815171,"hourTrading":{"tag":"盘后","latestPrice":73.62,"preClose":73.62,"latestTime":"19:47 EST","volume":121057,"amount":8912262.5888,"timestamp":1766450858466},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":71.77,"latestTime":"09:27 EST","volume":1060,"amount":76841.9228,"timestamp":1766413660007},"postHourTrading":{"tag":"盘后","latestPrice":73.62,"preClose":73.62,"latestTime":"19:47 EST","volume":121057,"amount":8912262.5888,"timestamp":1766450858466},"overnightTrading":{"tag":"夜盘","latestPrice":73.62,"preClose":73.62,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938792},"impliedVol":0.3521,"impliedVolPercentile":0.72},{"symbol":"WAB","nameCN":"美國西屋制動","changeRate":0.02577,"change":5.57,"latestPrice":221.71,"close":221.71,"volume":998293,"market":"US","high":222.47,"low":215.82,"preClose":216.14,"open":216.9,"turnoverRate":0.005911,"peRate":32.258003,"amplitude":0.030767,"marketValue":37902917708.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.47,"week52Low":151.81,"changeRate5Day":0.02939,"changeRate20Day":0.107332,"changeRate60Day":0.12732,"changeRateWTD":0.02577,"changeRateMTD":0.063102,"changeRateQTD":0.105951,"changeRateYTD":0.169418,"amount":220763016.091187,"eps":6.873023,"lyrEps":6.048248,"lyrPeRate":36.656896,"pbRate":3.430749,"volumeRatio":0.79237,"roa":0.058624,"roe":0.111474,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00451,"floatMarketCap":37442709161.73,"shortable":3,"shares":170957186,"floatShares":168881463,"hourTrading":{"tag":"盘后","latestPrice":221.71,"preClose":221.71,"latestTime":"19:22 EST","volume":39993,"amount":8866841.53,"timestamp":1766449378070},"preHourTrading":{"tag":"盘前","latestPrice":216.14,"preClose":216.14,"latestTime":"08:41 EST","volume":48,"amount":10390.16112,"timestamp":1766410887514},"postHourTrading":{"tag":"盘后","latestPrice":221.71,"preClose":221.71,"latestTime":"19:22 EST","volume":39993,"amount":8866841.53,"timestamp":1766449378070},"overnightTrading":{"tag":"夜盘","latestPrice":221.52,"preClose":221.71,"latestTime":"20251222 22:10 EST","volume":1,"amount":222,"timestamp":1766459443666},"impliedVol":0.2497,"impliedVolPercentile":0.304},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.025768,"change":1.4,"latestPrice":55.73,"close":55.73,"volume":2796225,"market":"US","high":56.87,"low":54.28,"preClose":54.33,"open":54.28,"turnoverRate":0.028683,"peRate":35.797675,"amplitude":0.047672,"marketValue":5500885825.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.048937,"changeRate20Day":0.049727,"changeRate60Day":-0.131661,"changeRateWTD":0.025768,"changeRateMTD":0.02785,"changeRateQTD":-0.160566,"changeRateYTD":0.053696,"amount":156224330.423927,"eps":1.556805,"lyrEps":2.63851,"lyrPeRate":21.121769,"pbRate":-4.944243,"volumeRatio":0.779375,"roa":0.096576,"roe":-12.245013,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5432922645,"shortable":3,"shares":98706008,"floatShares":97486500,"hourTrading":{"tag":"盘后","latestPrice":55.76,"preClose":55.73,"latestTime":"19:57 EST","volume":162980,"amount":9082967.0399,"timestamp":1766451479886},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.33,"latestTime":"09:28 EST","volume":134824,"amount":7325274.690648,"timestamp":1766413681711},"postHourTrading":{"tag":"盘后","latestPrice":55.76,"preClose":55.73,"latestTime":"19:57 EST","volume":162980,"amount":9082967.0399,"timestamp":1766451479886},"overnightTrading":{"tag":"夜盘","latestPrice":55.65,"preClose":55.73,"latestTime":"20251222 22:31 EST","volume":473,"amount":26346,"timestamp":1766460674450},"impliedVol":0.467,"impliedVolPercentile":0.176},{"symbol":"ITA","nameCN":"iShares Dow Jones U.S. Aerospace","changeRate":0.025478,"change":5.45,"latestPrice":219.36,"close":219.36,"volume":763360,"market":"US","high":219.75,"low":214.9,"preClose":213.91,"open":215.5,"turnoverRate":0.012851,"peRate":123.204668,"amplitude":0.022673,"marketValue":13029984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.79,"week52Low":129.14,"changeRate5Day":0.046365,"changeRate20Day":0.106593,"changeRate60Day":0.066407,"changeRateWTD":0.025478,"changeRateMTD":0.069527,"changeRateQTD":0.048265,"changeRateYTD":0.509185,"amount":166687243.474121,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.479402,"roa":0,"roe":0,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1765,"divideRate":0.005363,"floatMarketCap":13029984000,"shortable":3,"shares":59400000,"floatShares":59400000,"hourTrading":{"tag":"盘后","latestPrice":219.96,"preClose":219.36,"latestTime":"19:59 EST","volume":11822,"amount":2594029.0356,"timestamp":1766451560439},"preHourTrading":{"tag":"盘前","latestPrice":215.84,"preClose":213.91,"latestTime":"09:29 EST","volume":1421,"amount":305212.4691,"timestamp":1766413774122},"postHourTrading":{"tag":"盘后","latestPrice":219.96,"preClose":219.36,"latestTime":"19:59 EST","volume":11822,"amount":2594029.0356,"timestamp":1766451560439},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":219.36,"latestTime":"20251222 22:13 EST","volume":617,"amount":135866,"timestamp":1766459596969},"impliedVol":0.1769,"impliedVolPercentile":0.408},{"symbol":"SLV","nameCN":"白銀ETF-iShares","changeRate":0.025275,"change":1.54,"latestPrice":62.47,"close":62.47,"volume":50621722,"market":"US","high":62.82,"low":61.74,"preClose":60.93,"open":62.6,"turnoverRate":0.08888,"peRate":4.473071,"amplitude":0.017725,"marketValue":35579788500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.82,"week52Low":26.22,"changeRate5Day":0.07503,"changeRate20Day":0.379029,"changeRate60Day":0.492355,"changeRateWTD":0.025275,"changeRateMTD":0.219879,"changeRateQTD":0.474392,"changeRateYTD":1.372579,"amount":3153485100.069016,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":14.133484,"pbRate":1.53268,"volumeRatio":1.095564,"roa":0,"roe":0.378395,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35579788500,"shortable":3,"shares":569550000,"floatShares":569550000,"hourTrading":{"tag":"盘后","latestPrice":62.7,"preClose":62.47,"latestTime":"19:59 EST","volume":1003304,"amount":62806542.3959,"timestamp":1766451592374},"preHourTrading":{"tag":"盘前","latestPrice":62.6,"preClose":60.93,"latestTime":"09:29 EST","volume":1120772,"amount":70158093.501404,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":62.7,"preClose":62.47,"latestTime":"19:59 EST","volume":1003304,"amount":62806542.3959,"timestamp":1766451592374},"overnightTrading":{"tag":"夜盘","latestPrice":63.09,"preClose":62.47,"latestTime":"20251222 22:36 EST","volume":237324,"amount":14960111.11122,"timestamp":1766461017545},"impliedVol":0.5326,"impliedVolPercentile":0.98},{"symbol":"ULTA","nameCN":"Ulta美容","changeRate":0.025206,"change":15.07,"latestPrice":612.95,"close":612.95,"volume":579573,"market":"US","high":613.16,"low":594.49,"preClose":597.88,"open":598.28,"turnoverRate":0.013065,"peRate":23.420553,"amplitude":0.031227,"marketValue":27191793327.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613.16,"week52Low":309.01,"changeRate5Day":0.03679,"changeRate20Day":0.188855,"changeRate60Day":0.110417,"changeRateWTD":0.025206,"changeRateMTD":0.137557,"changeRateQTD":0.121079,"changeRateYTD":0.409307,"amount":352766954.663086,"eps":26.171457,"lyrEps":25.443641,"lyrPeRate":24.090499,"pbRate":10.32725,"volumeRatio":0.701798,"roa":0.15153,"roe":0.479672,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27191793327.4,"shortable":3,"shares":44362172,"floatShares":44362172,"hourTrading":{"tag":"盘后","latestPrice":613.14,"preClose":612.95,"latestTime":"19:58 EST","volume":8835,"amount":5416326.9563,"timestamp":1766451531868},"preHourTrading":{"tag":"盘前","latestPrice":600,"preClose":597.88,"latestTime":"09:28 EST","volume":1593,"amount":953206.80309,"timestamp":1766413680123},"postHourTrading":{"tag":"盘后","latestPrice":613.14,"preClose":612.95,"latestTime":"19:58 EST","volume":8835,"amount":5416326.9563,"timestamp":1766451531868},"overnightTrading":{"tag":"夜盘","latestPrice":612.95,"preClose":612.95,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938806},"impliedVol":0.2499,"impliedVolPercentile":0.08},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.025121,"change":1.61,"latestPrice":65.7,"close":65.7,"volume":545978,"market":"US","high":65.84,"low":64.885,"preClose":64.09,"open":65.02,"turnoverRate":0.024153,"peRate":13.408163,"amplitude":0.014901,"marketValue":1485124059.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.84,"week52Low":31.44,"changeRate5Day":0.032856,"changeRate20Day":0.089733,"changeRate60Day":0.182718,"changeRateWTD":0.025121,"changeRateMTD":0.035298,"changeRateQTD":0.155673,"changeRateYTD":0.611084,"amount":35819050.976593,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.280376,"roa":0,"roe":0,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2692,"divideRate":0.004097,"floatMarketCap":1485124059.6,"shortable":3,"shares":22604628,"floatShares":22604628,"hourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":65.7,"latestTime":"19:59 EST","volume":516,"amount":33880.5349,"timestamp":1766451548700},"preHourTrading":{"tag":"盘前","latestPrice":65.45,"preClose":64.09,"latestTime":"09:28 EST","volume":1130,"amount":73128.5828,"timestamp":1766413699473},"postHourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":65.7,"latestTime":"19:59 EST","volume":516,"amount":33880.5349,"timestamp":1766451548700},"overnightTrading":{"tag":"夜盘","latestPrice":65.64,"preClose":65.7,"latestTime":"20251222 22:30 EST","volume":43,"amount":2819,"timestamp":1766460614102},"impliedVol":0.3076,"impliedVolPercentile":0.584},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.024989,"change":1.7,"latestPrice":69.73,"close":69.73,"volume":4491092,"market":"US","high":69.85,"low":69.22,"preClose":68.03,"open":69.56,"turnoverRate":0.322552,"peRate":5.590978,"amplitude":0.009261,"marketValue":970892837.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.58,"week52Low":60.67,"changeRate5Day":0.027103,"changeRate20Day":0.006205,"changeRate60Day":-0.094651,"changeRateWTD":0.024989,"changeRateMTD":-0.018855,"changeRateQTD":-0.054508,"changeRateYTD":-0.077035,"amount":312398875.189972,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":5.590978,"pbRate":1.097464,"volumeRatio":0.768223,"roa":0.046909,"roe":0.078246,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":970892837.19,"shortable":3,"shares":13923603,"floatShares":13923603,"hourTrading":{"tag":"盘后","latestPrice":69.59,"preClose":69.73,"latestTime":"19:59 EST","volume":79892,"amount":5570140.9534,"timestamp":1766451566751},"preHourTrading":{"tag":"盘前","latestPrice":69.56,"preClose":68.03,"latestTime":"09:29 EST","volume":67588,"amount":4695651.29244,"timestamp":1766413790020},"postHourTrading":{"tag":"盘后","latestPrice":69.59,"preClose":69.73,"latestTime":"19:59 EST","volume":79892,"amount":5570140.9534,"timestamp":1766451566751},"overnightTrading":{"tag":"夜盘","latestPrice":69.69,"preClose":69.73,"latestTime":"20251222 22:27 EST","volume":3831,"amount":266765,"timestamp":1766460428049},"impliedVol":0.3303,"impliedVolPercentile":0.328},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.024795,"change":1.18,"latestPrice":48.77,"close":48.77,"volume":5673413,"market":"US","high":49.3,"low":47.59,"preClose":47.59,"open":47.9,"turnoverRate":0.069503,"peRate":190.121626,"amplitude":0.035932,"marketValue":4744661824.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":0.059066,"changeRate20Day":0.31491,"changeRate60Day":-0.149608,"changeRateWTD":0.024795,"changeRateMTD":0.084742,"changeRateQTD":-0.039961,"changeRateYTD":-0.207893,"amount":276675776.56464,"eps":0.25652,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":6.379652,"volumeRatio":1.149865,"roa":0.013253,"roe":0.048101,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3981021945.000001,"shortable":3,"shares":97286484,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.77,"latestTime":"19:59 EST","volume":38399,"amount":1879141.4556,"timestamp":1766451573967},"preHourTrading":{"tag":"盘前","latestPrice":47.94,"preClose":47.59,"latestTime":"09:28 EST","volume":19937,"amount":958630.850748,"timestamp":1766413680057},"postHourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.77,"latestTime":"19:59 EST","volume":38399,"amount":1879141.4556,"timestamp":1766451573967},"overnightTrading":{"tag":"夜盘","latestPrice":48.82,"preClose":48.77,"latestTime":"20251222 22:34 EST","volume":750,"amount":36662.520000000004,"timestamp":1766460858509},"impliedVol":0.7337,"impliedVolPercentile":0.12},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.024787,"change":12.56,"latestPrice":519.28,"close":519.28,"volume":842891,"market":"US","high":521.8,"low":512.88,"preClose":506.72,"open":517.92,"turnoverRate":0.006152,"peRate":26.961367,"amplitude":0.017603,"marketValue":71679465457.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":526.5,"week52Low":260.0189,"changeRate5Day":0.003925,"changeRate20Day":0.098982,"changeRate60Day":0.242178,"changeRateWTD":0.024787,"changeRateMTD":0.042773,"changeRateQTD":0.229443,"changeRateYTD":0.489616,"amount":437294567.147949,"eps":19.260151,"lyrEps":28.552821,"lyrPeRate":18.186644,"pbRate":5.9416,"volumeRatio":0.709372,"roa":0.079045,"roe":0.227668,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014713,"floatMarketCap":71144935242.8,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":522,"preClose":519.28,"latestTime":"19:18 EST","volume":32915,"amount":17092435.339,"timestamp":1766449087593},"preHourTrading":{"tag":"盘前","latestPrice":516.4,"preClose":506.72,"latestTime":"09:24 EST","volume":712,"amount":367193.87888,"timestamp":1766413482085},"postHourTrading":{"tag":"盘后","latestPrice":522,"preClose":519.28,"latestTime":"19:18 EST","volume":32915,"amount":17092435.339,"timestamp":1766449087593},"overnightTrading":{"tag":"夜盘","latestPrice":519.31,"preClose":519.28,"latestTime":"20251222 22:31 EST","volume":1,"amount":519,"timestamp":1766460685221},"impliedVol":0.2811,"impliedVolPercentile":0.38},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.02467,"change":0.56,"latestPrice":23.26,"close":23.26,"volume":8890694,"market":"US","high":23.27,"low":22.74,"preClose":22.7,"open":22.77,"turnoverRate":0.013054,"peRate":10.599192,"amplitude":0.023348,"marketValue":15841276893.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.27,"week52Low":16.595,"changeRate5Day":0.04025,"changeRate20Day":0.057754,"changeRate60Day":0.105513,"changeRateWTD":0.02467,"changeRateMTD":0.020175,"changeRateQTD":0.150915,"changeRateYTD":0.271038,"amount":205166642.193253,"eps":2.194507,"lyrEps":1.624101,"lyrPeRate":14.321769,"pbRate":1.208481,"volumeRatio":0.844192,"roa":0.013253,"roe":0.109441,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7499,"divideRate":0.118224,"floatMarketCap":15841276893.420002,"shortable":3,"shares":681052317,"floatShares":681052317,"hourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.26,"latestTime":"19:59 EST","volume":747493,"amount":17386351.1251,"timestamp":1766451598444},"preHourTrading":{"tag":"盘前","latestPrice":22.82,"preClose":22.7,"latestTime":"09:29 EST","volume":61552,"amount":1402333.737872,"timestamp":1766413740180},"postHourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.26,"latestTime":"19:59 EST","volume":747493,"amount":17386351.1251,"timestamp":1766451598444},"overnightTrading":{"tag":"夜盘","latestPrice":23.19,"preClose":23.26,"latestTime":"20251222 22:19 EST","volume":868,"amount":20143,"timestamp":1766459988415},"impliedVol":0.2029,"impliedVolPercentile":0.288},{"symbol":"UBER","nameCN":"優步","changeRate":0.024587,"change":1.95,"latestPrice":81.26,"close":81.26,"volume":20570433,"market":"US","high":82.25,"low":80.9,"preClose":79.31,"open":81.32,"turnoverRate":0.009918,"peRate":10.421687,"amplitude":0.017022,"marketValue":168844496760.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.7503,"changeRate5Day":-0.00733,"changeRate20Day":-0.03112,"changeRate60Day":-0.174606,"changeRateWTD":0.024587,"changeRateMTD":-0.071739,"changeRateQTD":-0.170562,"changeRateYTD":0.347149,"amount":1674759084.922188,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":17.269417,"pbRate":6.001439,"volumeRatio":0.747596,"roa":0.051613,"roe":0.729942,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168535491064.52002,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":81.27,"preClose":81.26,"latestTime":"19:59 EST","volume":1661169,"amount":134989455.2821,"timestamp":1766451589357},"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":79.31,"latestTime":"09:29 EST","volume":119776,"amount":9646811.74144,"timestamp":1766413799337},"postHourTrading":{"tag":"盘后","latestPrice":81.27,"preClose":81.26,"latestTime":"19:59 EST","volume":1661169,"amount":134989455.2821,"timestamp":1766451589357},"overnightTrading":{"tag":"夜盘","latestPrice":81.42,"preClose":81.26,"latestTime":"20251222 22:36 EST","volume":1941,"amount":157941.80976,"timestamp":1766461009372},"impliedVol":0.3451,"impliedVolPercentile":0.04},{"symbol":"BEN","nameCN":"Franklin Resources Inc","changeRate":0.024583,"change":0.59,"latestPrice":24.59,"close":24.59,"volume":3881819,"market":"US","high":24.66,"low":23.95,"preClose":24,"open":23.96,"turnoverRate":0.012833,"peRate":27.021977,"amplitude":0.029583,"marketValue":12810666562.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.075,"week52Low":16.25,"changeRate5Day":0.041067,"changeRate20Day":0.134225,"changeRate60Day":0.056725,"changeRateWTD":0.024583,"changeRateMTD":0.088535,"changeRateQTD":0.063121,"changeRateYTD":0.211927,"amount":95160791.340542,"eps":0.91,"lyrEps":0.912908,"lyrPeRate":26.935902,"pbRate":1.060679,"volumeRatio":0.733865,"roa":0.022548,"roe":0.038179,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.052054,"floatMarketCap":7437896692.38,"shortable":3,"shares":520970580,"floatShares":302476482,"hourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"19:01 EST","volume":62238,"amount":1530420.0028,"timestamp":1766448079099},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24,"latestTime":"08:41 EST","volume":112,"amount":2704.429728,"timestamp":1766410892033},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"19:01 EST","volume":62238,"amount":1530420.0028,"timestamp":1766448079099},"overnightTrading":{"tag":"夜盘","latestPrice":24.59,"preClose":24.59,"latestTime":"20251222 22:07 EST","volume":1,"amount":25,"timestamp":1766459257277},"impliedVol":0.2357,"impliedVolPercentile":0.056},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.024549,"change":0.49,"latestPrice":20.45,"close":20.45,"volume":4106770,"market":"US","high":20.95,"low":19.538,"preClose":19.96,"open":20.34,"turnoverRate":0.045738,"peRate":0,"amplitude":0.070741,"marketValue":3739662870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":3.46,"changeRate5Day":-0.049721,"changeRate20Day":0.327922,"changeRate60Day":0.717045,"changeRateWTD":0.024549,"changeRateMTD":0.041242,"changeRateQTD":0.893519,"changeRateYTD":0.287783,"amount":82740079.521408,"eps":-0.37077,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":8.705089,"volumeRatio":0.771474,"roa":-0.013241,"roe":-0.117629,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1836174456.9,"shortable":3,"shares":182868600,"floatShares":89788482,"hourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.45,"latestTime":"19:58 EST","volume":152279,"amount":3111947.4722,"timestamp":1766451491214},"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":19.96,"latestTime":"09:29 EST","volume":35438,"amount":724668.933274,"timestamp":1766413799108},"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.45,"latestTime":"19:58 EST","volume":152279,"amount":3111947.4722,"timestamp":1766451491214},"overnightTrading":{"tag":"夜盘","latestPrice":20.32,"preClose":20.45,"latestTime":"20251222 22:32 EST","volume":2605,"amount":52808.76319,"timestamp":1766460774749},"impliedVol":1.0029,"impliedVolPercentile":0.308},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.02453,"change":2.44,"latestPrice":101.91,"close":101.91,"volume":2721337,"market":"US","high":102.27,"low":99.572,"preClose":99.47,"open":100,"turnoverRate":0.018672,"peRate":15.098077,"amplitude":0.027124,"marketValue":14852855931.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.98,"week52Low":78.91,"changeRate5Day":-0.020002,"changeRate20Day":0.19711,"changeRate60Day":-0.036494,"changeRateWTD":0.02453,"changeRateMTD":0.157674,"changeRateQTD":0.005327,"changeRateYTD":-0.498203,"amount":276255091.305428,"eps":6.749866,"lyrEps":6.356196,"lyrPeRate":16.033175,"pbRate":6.022983,"volumeRatio":0.721604,"roa":0.215334,"roe":0.433116,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14852852568,"shortable":3,"shares":145744833,"floatShares":145744800,"hourTrading":{"tag":"盘后","latestPrice":101.7195,"preClose":101.91,"latestTime":"19:59 EST","volume":74603,"amount":7602765.58,"timestamp":1766451583080},"preHourTrading":{"tag":"盘前","latestPrice":99.77,"preClose":99.47,"latestTime":"09:29 EST","volume":78732,"amount":7831471.25268,"timestamp":1766413750374},"postHourTrading":{"tag":"盘后","latestPrice":101.7195,"preClose":101.91,"latestTime":"19:59 EST","volume":74603,"amount":7602765.58,"timestamp":1766451583080},"overnightTrading":{"tag":"夜盘","latestPrice":101.79,"preClose":101.91,"latestTime":"20251222 21:56 EST","volume":109,"amount":11098,"timestamp":1766458587928},"impliedVol":0.4174,"impliedVolPercentile":0.332},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.024491,"change":0.71,"latestPrice":29.7,"close":29.7,"volume":1124523,"market":"US","high":29.96,"low":28.98,"preClose":28.99,"open":29.14,"turnoverRate":0.028028,"peRate":38.318774,"amplitude":0.033805,"marketValue":2118626749.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":16.8,"changeRate5Day":0.066427,"changeRate20Day":0.26383,"changeRate60Day":0.350614,"changeRateWTD":0.024491,"changeRateMTD":0.228796,"changeRateQTD":0.394366,"changeRateYTD":-0.113168,"amount":33376908.977308,"eps":0.775077,"lyrEps":0.699503,"lyrPeRate":42.458717,"pbRate":4.321902,"volumeRatio":0.995817,"roa":0.06161,"roe":0.119352,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191585681,"shortable":3,"shares":71334234,"floatShares":40120730,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.7,"latestTime":"19:59 EST","volume":260278,"amount":7730278.4,"timestamp":1766451551070},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":28.99,"latestTime":"09:10 EST","volume":1418,"amount":41675.541824,"timestamp":1766412628459},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.7,"latestTime":"19:59 EST","volume":260278,"amount":7730278.4,"timestamp":1766451551070},"overnightTrading":{"tag":"夜盘","latestPrice":29.7,"preClose":29.7,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938813},"impliedVol":0.5271,"impliedVolPercentile":0.124},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.024478,"change":7.52,"latestPrice":314.73,"close":314.73,"volume":6959931,"market":"US","high":316.4,"low":305.93,"preClose":307.21,"open":309.65,"turnoverRate":0.006598,"peRate":41.956632,"amplitude":0.034081,"marketValue":331981582209.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.67,"week52Low":159.36,"changeRate5Day":0.045684,"changeRate20Day":0.094942,"changeRate60Day":0.066954,"changeRateWTD":0.024478,"changeRateMTD":0.054549,"changeRateQTD":0.04624,"changeRateYTD":0.886984,"amount":2184754795.656372,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":52.086954,"pbRate":17.647331,"volumeRatio":1.189841,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.001926,"earningDate":1769011200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.004321,"floatMarketCap":331981582209.03,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":314.73,"latestTime":"19:57 EST","volume":1552709,"amount":488684935.992902,"timestamp":1766451421188},"preHourTrading":{"tag":"盘前","latestPrice":308.7,"preClose":307.21,"latestTime":"09:28 EST","volume":6151,"amount":1898168.21406,"timestamp":1766413681114},"postHourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":314.73,"latestTime":"19:57 EST","volume":1552709,"amount":488684935.992902,"timestamp":1766451421188},"overnightTrading":{"tag":"夜盘","latestPrice":315.77,"preClose":314.73,"latestTime":"20251222 22:29 EST","volume":310,"amount":97827,"timestamp":1766460567666},"impliedVol":0.2756,"impliedVolPercentile":0.064},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":0.024444,"change":1.45,"latestPrice":60.77,"close":60.77,"volume":5719071,"market":"US","high":61.06,"low":60.34,"preClose":59.32,"open":60.37,"turnoverRate":0.002388,"peRate":17.127959,"amplitude":0.012138,"marketValue":154234024030.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.27,"week52Low":39.73,"changeRate5Day":0.026694,"changeRate20Day":0.144876,"changeRate60Day":0.110157,"changeRateWTD":0.024444,"changeRateMTD":0.11036,"changeRateQTD":0.090045,"changeRateYTD":0.244522,"amount":347311085.281426,"eps":3.548,"lyrEps":3.555686,"lyrPeRate":17.090935,"pbRate":3.235792,"volumeRatio":2.537171,"roa":0.110222,"roe":0.219917,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.036202,"floatMarketCap":145556810943.34,"shortable":3,"shares":2537996117,"floatShares":2395208342,"hourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.77,"latestTime":"19:56 EST","volume":3139092,"amount":190762278.2016,"timestamp":1766451403075},"preHourTrading":{"tag":"盘前","latestPrice":60.36,"preClose":59.32,"latestTime":"09:29 EST","volume":36251,"amount":2183996.089006,"timestamp":1766413799189},"postHourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.77,"latestTime":"19:56 EST","volume":3139092,"amount":190762278.2016,"timestamp":1766451403075},"overnightTrading":{"tag":"夜盘","latestPrice":60.86,"preClose":60.77,"latestTime":"20251222 22:30 EST","volume":115,"amount":6999.9603,"timestamp":1766460616723},"impliedVol":0.2697,"impliedVolPercentile":0.064},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":0.02439,"change":0.33,"latestPrice":13.86,"close":13.86,"volume":7903864,"market":"US","high":13.88,"low":13.52,"preClose":13.53,"open":13.58,"turnoverRate":0.011163,"peRate":9.470558,"amplitude":0.026608,"marketValue":9869996283.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.51,"week52Low":9.46,"changeRate5Day":0,"changeRate20Day":0.008,"changeRate60Day":0.046828,"changeRateWTD":0.02439,"changeRateMTD":-0.014225,"changeRateQTD":0.053191,"changeRateYTD":0.076923,"amount":108698828.557419,"eps":1.463483,"lyrEps":2.378186,"lyrPeRate":5.827971,"pbRate":2.553686,"volumeRatio":1.053325,"roa":0.022691,"roe":0.051064,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.050779,"floatMarketCap":9813397075.02,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.86,"latestTime":"19:55 EST","volume":148193,"amount":2054142.829,"timestamp":1766451310741},"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.53,"latestTime":"09:26 EST","volume":5426,"amount":73695.736664,"timestamp":1766413618140},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.86,"latestTime":"19:55 EST","volume":148193,"amount":2054142.829,"timestamp":1766451310741},"overnightTrading":{"tag":"夜盘","latestPrice":13.86,"preClose":13.86,"latestTime":"20251222 22:22 EST","volume":427,"amount":5924,"timestamp":1766460155412},"impliedVol":0.2895,"impliedVolPercentile":0},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":0.02432,"change":7.14,"latestPrice":300.73,"close":300.73,"volume":1988592,"market":"US","high":301.56,"low":294.46,"preClose":293.59,"open":295,"turnoverRate":0.007731,"peRate":20.248517,"amplitude":0.024183,"marketValue":82012972069.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.047037,"changeRate20Day":0.138741,"changeRate60Day":-0.080027,"changeRateWTD":0.02432,"changeRateMTD":0.129502,"changeRateQTD":-0.070616,"changeRateYTD":0.303611,"amount":596095623.75293,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":27.282076,"pbRate":8.126533,"volumeRatio":0.659612,"roa":0.074634,"roe":0.466765,"changeRate5Min":-0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.010142,"floatMarketCap":77353872246.74,"shortable":3,"shares":272712972,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":300.8,"preClose":300.73,"latestTime":"19:54 EST","volume":25478,"amount":7662444.9082,"timestamp":1766451257237},"preHourTrading":{"tag":"盘前","latestPrice":296.01,"preClose":293.59,"latestTime":"09:27 EST","volume":4525,"amount":1341685.71325,"timestamp":1766413642325},"postHourTrading":{"tag":"盘后","latestPrice":300.8,"preClose":300.73,"latestTime":"19:54 EST","volume":25478,"amount":7662444.9082,"timestamp":1766451257237},"overnightTrading":{"tag":"夜盘","latestPrice":300.15,"preClose":300.73,"latestTime":"20251222 22:32 EST","volume":175,"amount":52650.170999999995,"timestamp":1766460749361},"impliedVol":0.3946,"impliedVolPercentile":0.276}]}}}