美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國原油ETF

108.77

+12.4612.94%

盤後：112.693.92+3.60%19:59 EST

成交量：6,872.20萬

成交額：73.62億

市值：17.54億

市盈率：8.72

高：109.98

開：105.38

低：104.53

收：96.31

52周最高：109.98

52周最低：60.67

股本：1,612.36萬

流通股本：1,612.36萬

量比：1.91

換手率：426.22%

股息：- -

股息率：- -

每股收益(TTM):12.47

每股收益(LYR):12.47

淨資產收益率：-6.55%

總資產收益率：-4.06%

市淨率：1.98

市盈率(LYR):8.72

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股+0.29%

ETF&股票定投概念-1.29%

資金流向

資金流入：

資金流出：

新聞資訊

原油失控？更大風暴正在逼近

中東變局下，美國「再通脹」壓力幾何？

中東地區衝突對商品市場及實物資產影響幾何？

Polymarket 上原油 3 月底前突破 100 美元概率已高達 90%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/USO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美國原油ETF","latestPrice":108.77,"timestamp":1772830800000,"preClose":96.31,"halted":0,"volume":68721956,"hourTrading":{"tag":"盘后","latestPrice":112.69,"preClose":108.77,"latestTime":"19:59 EST","volume":1338891,"amount":147105563.091901,"timestamp":1772845199310,"change":3.92,"changeRate":0.036039,"amplitude":0.045877},"delay":0,"changeRate":0.12937389679161035,"floatShares":16123603,"shares":16123603,"eps":12.471878,"marketStatus":"休市中","change":12.46,"latestTime":"03-06 16:00:00 EST","open":105.38,"high":109.98,"low":104.53,"amount":7362281006.345344,"amplitude":0.056588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.31,"sharesOutstanding":14123603,"nav":108.914,"aum":1756092423.82,"bidAskSpread":0.000142,"preHourTrading":{"tag":"盘前","latestPrice":105.38,"preClose":96.31,"latestTime":"09:29 EST","volume":2064245,"amount":212842885.87793,"timestamp":1772807399999,"change":9.07,"changeRate":0.094175,"amplitude":0.083273},"postHourTrading":{"tag":"盘后","latestPrice":112.69,"preClose":108.77,"latestTime":"19:59 EST","volume":1338891,"amount":147105563.091901,"timestamp":1772845199310,"change":3.92,"changeRate":0.036039,"amplitude":0.045877},"volumeRatio":1.9078433907805608,"optionData":{"bulkOrders":[{"symbol":"USO","call":true,"expireDate":1773979200000,"strike":"135.0","timestamp":1772828421350,"price":3.7,"volume":20000,"amount":7400000,"type":"-"},{"symbol":"USO","call":true,"expireDate":1773979200000,"strike":"120.0","timestamp":1772828421349,"price":6.9,"volume":20000,"amount":13800000,"type":"+"}]},"impliedVol":1.0388,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":16123603,"roa":"-4.06%","roe":"-6.55%","lyrEps":12.471878,"volumeRatio":1.9078433907805608,"shares":16123603,"dividePrice":0,"high":109.98,"amplitude":0.056588,"preClose":96.31,"low":104.53,"week52Low":60.67,"pbRate":"1.98","psRate":"-31.20","week52High":109.98,"institutionHeld":3.946,"latestPrice":108.77,"eps":12.471878,"divideRate":0,"volume":68721956,"delay":0,"ttmEps":12.471878,"open":105.38,"prevYearClose":69.16,"prevWeekClose":81.95,"prevMonthClose":81.95,"prevQuarterClose":69.16,"fiveDayClose":81.95,"twentyDayClose":76.69,"sixtyDayClose":70.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617664069","title":"原油失控？更大風暴正在逼近","url":"https://stock-news.laohu8.com/highlight/detail?id=2617664069","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617664069?lang=zh_tw&edition=fundamental","pubTime":"2026-03-08 18:33","pubTimestamp":1772965990,"startTime":"0","endTime":"0","summary":"机构突发警告","market":"us","thumbnail":"https://img3.gelonghui.com/cae59-7ba055e4-5b77-4b18-bdc9-57380eba9fc3.jpg?guru_height=2160&guru_width=3840&guru_size=622214","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/cae59-7ba055e4-5b77-4b18-bdc9-57380eba9fc3.jpg?guru_height=2160&guru_width=3840&guru_size=622214"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4007202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BZmain","UCO","USO","MCLmain","BK4570","BK4588","DUG","DDG","BK4585","DWT","CLmain","QMmain"],"gpt_icon":1},{"id":"2617066492","title":"中東變局下，美國「再通脹」壓力幾何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2617066492","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617066492?lang=zh_tw&edition=fundamental","pubTime":"2026-03-08 17:41","pubTimestamp":1772962886,"startTime":"0","endTime":"0","summary":"油价每涨10%，CPI同比提升约24-28BP","market":"sh","thumbnail":"https://img3.gelonghui.com/e780a-c10701f3-1f60-4321-b3a8-f1e3502b983c.jpg?guru_height=853&guru_width=1280&guru_size=356270","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e780a-c10701f3-1f60-4321-b3a8-f1e3502b983c.jpg?guru_height=853&guru_width=1280&guru_size=356270"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4007091","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SPYI","ESmain","SPXU","OEX","SSO","BK4588","SDS","MESmain","DWT","DDG","USO","BK4581",".SPX","BK4585","BK4559","BK4534","OEF","UPRO","BK4504","BZmain","IVV","UCO","BK4570","SH","BK4550"],"gpt_icon":1},{"id":"2617645806","title":"中東地區衝突對商品市場及實物資產影響幾何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2617645806","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617645806?lang=zh_tw&edition=fundamental","pubTime":"2026-03-08 16:58","pubTimestamp":1772960331,"startTime":"0","endTime":"0","summary":"当前原油价格等于基本面代表的价格+地缘风险溢价","market":"us","thumbnail":"https://img3.gelonghui.com/c12b6-6050c689-16e7-42e9-b4a8-81ecc15cf3f6.jpg?guru_height=718&guru_width=1280&guru_size=154090","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c12b6-6050c689-16e7-42e9-b4a8-81ecc15cf3f6.jpg?guru_height=718&guru_width=1280&guru_size=154090"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4007008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BZmain","NGmain","UNG","BK4588","DDG","DWT","MNGmain","BK4585","CLmain","QMmain","DUG","USO","DGAZ","UGAZ","UCO","BK4570","MCLmain","QGmain"],"gpt_icon":1},{"id":"2617661054","title":"Polymarket 上原油 3 月底前突破 100 美元概率已高達 90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617661054","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617661054?lang=zh_tw&edition=fundamental","pubTime":"2026-03-08 16:15","pubTimestamp":1772957718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7617808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["UCO","USO","DUG","BK4588","SCO","BK4570","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.002857},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.012898},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.012896}]}}