美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國原油ETF

69.73

+1.702.50%

盤後：69.59-0.1400-0.20%19:59 EST

成交量：449.11萬

成交額：3.12億

市值：9.71億

市盈率：5.59

高：69.85

開：69.56

低：69.22

收：68.03

52周最高：84.58

52周最低：60.67

股本：1,392.36萬

流通股本：1,392.36萬

量比：0.77

換手率：32.26%

股息：- -

股息率：- -

每股收益(TTM):12.47

每股收益(LYR):12.47

淨資產收益率：7.82%

總資產收益率：4.69%

市淨率：1.10

市盈率(LYR):5.59

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股+1.79%

ETF&股票定投概念+0.66%

資金流向

資金流入：

資金流出：

新聞資訊

12月22日一攬子原油平均價格變化率為2.04%

中国金融信息网

1970年以來第39次，美元出現「金叉」，還是極為罕見的那種

华尔街见闻

「漲」聲一片！金銀再創新高集運歐線強勢拉昇原油大反彈！聯儲局官員最新警告

【原油內外盤套利追蹤】內外盤價差維持震盪，月差結構弱勢運行

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/USO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美國原油ETF","latestPrice":69.73,"timestamp":1766437200000,"preClose":68.03,"halted":0,"volume":4491092,"hourTrading":{"tag":"盘后","latestPrice":69.59,"preClose":69.73,"latestTime":"19:59 EST","volume":79892,"amount":5570140.9534,"timestamp":1766451566751},"delay":0,"floatShares":13923603,"shares":13923603,"eps":12.471878,"marketStatus":"已收盤","change":1.7,"latestTime":"12-22 16:00:00 EST","open":69.56,"high":69.85,"low":69.22,"amount":312398877.45963997,"amplitude":0.009261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.03,"sharesOutstanding":13923603,"nav":67.957,"aum":946201696,"bidAskSpread":0.000148,"preHourTrading":{"tag":"盘前","latestPrice":69.56,"preClose":68.03,"latestTime":"09:29 EST","volume":67588,"amount":4695651.29244,"timestamp":1766413790020},"postHourTrading":{"tag":"盘后","latestPrice":69.59,"preClose":69.73,"latestTime":"19:59 EST","volume":79892,"amount":5570140.9534,"timestamp":1766451566751},"volumeRatio":0.768223,"optionData":{"bulkOrders":[{"symbol":"USO","call":true,"expireDate":1768539600000,"strike":"80.0","timestamp":1766417167813,"price":0.24,"volume":2000,"amount":48000,"type":"+"},{"symbol":"USO","call":false,"expireDate":1768539600000,"strike":"70.0","timestamp":1766417167813,"price":2.32,"volume":2000,"amount":464000,"type":"+"}]},"impliedVol":0.3303,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":13923603,"roa":"4.69%","roe":"7.82%","lyrEps":12.471878,"volumeRatio":0.768223,"shares":13923603,"dividePrice":0,"high":69.85,"amplitude":0.009261,"preClose":68.03,"low":69.22,"week52Low":60.67,"pbRate":"1.10","psRate":"10.11","week52High":84.58,"institutionHeld":3.946,"latestPrice":69.73,"eps":12.471878,"divideRate":0,"volume":4491092,"delay":0,"ttmEps":12.471878,"open":69.56,"prevYearClose":75.55,"prevWeekClose":68.03,"prevMonthClose":71.07,"prevQuarterClose":73.75,"fiveDayClose":67.89,"twentyDayClose":69.3,"sixtyDayClose":77.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593450463","title":"12月22日一攬子原油平均價格變化率為2.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593450463","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593450463?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 10:23","pubTimestamp":1766456580,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京12月23日电（薛尚文）新华社石油价格系统12月23日发布的数据显示，12月22日一揽子原油平均价格变化率为2.04%。国家发展改革委22日发布消息，按照现行成品油价格机制，自12月22日24时起，国内汽、柴油价格每吨分别降低170元和165元。12月23日是本计价周期的第一个工作日，调价窗口将在2026年1月6日24时开启。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-12-23/doc-inhctxht5605583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","BK4570","BK4588","UCO","CLmain","SCO","QMmain","DDG","BZmain","MCLmain","USO","BK4585","DWT"],"gpt_icon":0},{"id":"2593457632","title":"1970年以來第39次，美元出現「金叉」，還是極為罕見的那種","url":"https://stock-news.laohu8.com/highlight/detail?id=2593457632","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593457632?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 09:57","pubTimestamp":1766455050,"startTime":"0","endTime":"0","summary":"美银表示，美元12月19日出现第39次金叉信号，这一技术指标往往预示着美元走强。根据历史数据，美元指数在金叉后20-60个交易日内上涨概率达68-79%，平均涨幅约1.22%。更值得关注的是，本次金叉属于极为罕见的类型——这是1970年以来第16次在200日移动均线下行时出现的金叉，在这种特殊情形下美元上涨概率高达80%。标普500在“金叉”后初期表现参差不齐，但35个交易日后通常转强。原油在该信号出现后35个交易日内上涨概率达100%。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3761880","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3761880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","MEURmain","QMmain","FXB","MESmain","MGBPmain","AUDmain","159934","CHFmain","EURmain","MAUDmain","IAU","SGCmain","OEX","BZmain","UCO","MCDmain","DDG","FXF","IVV","ESmain","DWT","CADmain","NUGT","518880","FXY","OEF","SSO","MCLmain","GDX","FXE","GBPmain","GCmain","DUG","CLmain","MJYmain","DUST","NZDmain",".SPX","YCS","SGUmain","SPXU","JPYmain","FXC","SPY","USO","FXA","SCO","EUO"],"gpt_icon":1},{"id":"2593451740","title":"「漲」聲一片！金銀再創新高 集運歐線強勢拉昇 原油大反彈！聯儲局官員最新警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2593451740","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593451740?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 07:47","pubTimestamp":1766447221,"startTime":"0","endTime":"0","summary":"早上好！先来看隔夜市场行情。截至收盘，现货白银涨2.79%，报69.0304美元/盎司，盘中达到69.4549美元/盎司，创历史新高。COMEX白银期货涨2.20%，报68.975美元/盎司，盘中达到69.525美元/盎司，创历史新高。现货黄金涨2.48%，刷新历史高位至4449.18美元/盎司。COMEX黄金期货涨2.16%，报4482.30美元/盎司，也创历史新高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/1765,202512233598875958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["QMmain","DWT","CLmain","DUG","UCO","MCLmain","DDG","USO","BZmain","SCO"],"gpt_icon":0},{"id":"2593456463","title":"【原油內外盤套利追蹤】內外盤價差維持震盪，月差結構弱勢運行","url":"https://stock-news.laohu8.com/highlight/detail?id=2593456463","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593456463?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 06:36","pubTimestamp":1766442960,"startTime":"0","endTime":"0","summary":"　　1）价差：12月19日，SC夜盘1-3月差-0.8元/桶，换算成-0.11美元/桶；Brent 1-3月差为0.67美元/桶；WTI 1-3月差为0.27美元/桶。近远月差无过多反弹能量，基本弱势运行为主。　　内外价差来看，上周SC-Brent跨区价差以7天移动平均来看，SC-Brent价差维持震荡。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-12-23/doc-inhctsyv5647455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","BK4570","BK4588","UCO","CLmain","SCO","QMmain","DDG","BZmain","MCLmain","USO","BK4585","DWT"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.017854},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006581},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006599}]}}