美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,857.78

+28.941.58%

漲家數：830

跌家數：188

平家數：14

市盈率：- -

高：1,859.41

開：1,828.74

低：1,827.01

收：1,828.68

成交量：46.00億

成交額：5,745.99億

市值：87.08萬億

流通市值：81.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BILL HOLDINGS INC US BILL	50.22	+40.75%	+14.54	1,282.17萬	5.86億	50.30億
Strategy US MSTR	131.344	+22.76%	+24.35	3,872.87萬	49.14億	409.87億
CleanSpark, Inc. US CLSK	9.9796	+20.75%	+1.71	2,971.76萬	2.83億	25.51億
MARA Holdings US MARA	8.11	+20.51%	+1.38	5,775.48萬	4.52億	30.67億
三倍做多半導體ETF-Direxion Daily US SOXL	62.085	+16.59%	+8.84	8,256.55萬	49.00億	128.39億
COHERENT US COHR	233.18	+11.44%	+23.94	465.39萬	10.42億	437.17億
Roblox Corporation US RBLX	67.335	+11.17%	+6.77	2,502.09萬	16.32億	472.64億
Direxion DailyTechnology Bull 3x US TECL	106.74	+11.06%	+10.63	109.30萬	1.14億	35.76億
ARM Holdings US ARM	122.98	+10.91%	+12.10	965.29萬	11.58億	1,304.82億
Coinbase Global, Inc. US COIN	161.67	+10.64%	+15.55	1,385.41萬	21.96億	435.93億
泰瑞達 US TER	299.47	+10.45%	+28.34	255.04萬	7.44億	468.99億
Pure Storage Inc US PSTG	70.92	+10.33%	+6.64	216.20萬	1.50億	234.16億
Lumentum Holdings Inc. US LITE	556.415	+10.31%	+52.00	476.49萬	25.66億	397.28億
Symbotic Inc. US SYM	59.28	+10.23%	+5.50	269.42萬	1.59億	355.55億
三倍做多標普生物-Direxion US LABU	164.2672	+10.22%	+15.23	39.60萬	6,407.00萬	5.63億
超微電腦 US SMCI	33.985	+10.16%	+3.14	3,265.38萬	10.90億	202.88億
比特幣ETF-Wisdom Tree US BTCW	74.155	+9.99%	+6.74	8.04萬	587.37萬	1.21億
羅素2000指數三倍做多ETF-Direxion US TNA	55.1257	+9.79%	+4.92	833.88萬	4.51億	16.81億
比特幣ETF-Grayscale US GBTC	54.45	+9.65%	+4.79	474.91萬	2.57億	111.33億
比特幣ETF-iShares US IBIT	39.58	+9.64%	+3.48	1.28億	50.14億	533.76億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1857.6206,"timestamp":1770404436975,"preClose":1828.6844,"halted":0,"volume":4601515354,"delay":0,"changeRate":0.015823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":28.936157,"latestTime":"02-06 14:00:37 EST","open":1828.7388,"high":1859.4067,"low":1827.0121,"amount":574599166499.2112,"amplitude":0.017715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.100144,"peRate":28.20587,"turnoverRate":0.007941,"increases":828,"decrements":189,"flats":5,"marketCap":87081176631764,"floatMarketCap":81352158992372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1859.4067,"amplitude":0.017715,"preClose":1828.6844,"low":1827.0121,"pbRate":"5.100144","latestPrice":1857.7816,"volume":4600383735,"delay":0,"open":1828.7388,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"secType":"PLATE","market":"US","turnoverRate":0.007939,"peRate":28.20587,"marketCap":87088355787476,"floatMarketCap":81358825015092,"timestamp":1770404431190,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":830,"down":188,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.407511,"change":14.54,"latestPrice":50.22,"close":50.22,"volume":12821650,"market":"US","high":50.59,"low":40.31,"preClose":35.68,"open":41.14,"turnoverRate":0.139523,"peRate":0,"amplitude":0.288117,"marketValue":5029868620.26,"askSize":54,"bidSize":200,"askPrice":50.25,"bidPrice":50.13,"week52High":98,"week52Low":35.4575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.163308,"changeRateMTD":0.163308,"changeRateQTD":-0.079208,"changeRateYTD":-0.079208,"amount":585720512.644386,"eps":-0.1868,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.295453,"volumeRatio":4.489692,"committee":-0.273885,"roa":-0.005518,"roe":0.00302,"changeRate5Min":-0.005151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4615042681.98,"shortable":3,"shares":100156683,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":40.73,"preClose":35.68,"latestTime":"09:29 EST","volume":18499,"amount":759916.7212,"timestamp":1770388199160,"change":5.049999999999997,"changeRate":0.1415358744394618},"postHourTrading":{"tag":"盘后","latestPrice":39.82,"preClose":35.68,"latestTime":"19:59 EST","volume":432644,"amount":16444048.497,"timestamp":1770339574722,"change":4.140000000000001,"changeRate":0.11603139013452916},"overnightTrading":{"tag":"夜盘","latestPrice":41.40999984741211,"preClose":35.68000030517578,"latestTime":"20260206 04:00 EST","volume":227,"amount":9004,"timestamp":1770368401856,"change":5.729999542236328,"changeRate":0.16059415620030495},"impliedVol":0.6807,"impliedVolPercentile":0.6135},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.227629,"change":24.354,"latestPrice":131.344,"close":131.344,"volume":38728733,"market":"US","high":133.9999,"low":114.68,"preClose":106.99,"open":115.09,"turnoverRate":0.145083,"peRate":6.106183,"amplitude":0.180577,"marketValue":40987471328,"askSize":12,"bidSize":40,"askPrice":131.31,"bidPrice":131.29,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.122677,"changeRateMTD":-0.122677,"changeRateQTD":-0.13561,"changeRateYTD":-0.13561,"amount":4913677565.266274,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.783239,"volumeRatio":1.720072,"committee":0.886792,"roa":-0.015973,"roe":0.25586,"changeRate5Min":-0.006326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35061130883.28,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":114.96,"preClose":106.99,"latestTime":"09:29 EST","volume":1418649,"amount":162353658.738156,"timestamp":1770388199999,"change":7.969999999999999,"changeRate":0.07449294326572577},"postHourTrading":{"tag":"盘后","latestPrice":105.95,"preClose":106.99,"latestTime":"19:59 EST","volume":4385931,"amount":461533652.644713,"timestamp":1770339599768,"change":-1.039999999999992,"changeRate":-0.009720534629404544},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":106.98999786376953,"latestTime":"20260206 04:00 EST","volume":789282,"amount":86391755,"timestamp":1770368401975,"change":3.0100021362304688,"changeRate":0.028133490946164026},"impliedVol":1.2034,"impliedVolPercentile":0.9841},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.207453,"change":1.7146,"latestPrice":9.9796,"close":9.9796,"volume":29717573,"market":"US","high":10.1765,"low":8.68,"preClose":8.265,"open":8.88,"turnoverRate":0.116273,"peRate":8.910365,"amplitude":0.181065,"marketValue":2550620547.722,"askSize":988,"bidSize":517,"askPrice":9.97,"bidPrice":9.96,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.157128,"changeRateMTD":-0.157128,"changeRateQTD":-0.013874,"changeRateYTD":-0.013874,"amount":282514819.566862,"eps":1.119999,"lyrEps":1.119999,"lyrPeRate":8.910365,"pbRate":1.172632,"volumeRatio":1.311268,"committee":-0.135676,"roa":-0.023296,"roe":0.185196,"changeRate5Min":-0.004032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2550620547.722,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.265,"latestTime":"09:29 EST","volume":1021507,"amount":8747934.657278,"timestamp":1770388199999,"change":0.625,"changeRate":0.07562008469449485},"postHourTrading":{"tag":"盘后","latestPrice":7.5528,"preClose":8.265,"latestTime":"19:59 EST","volume":3450742,"amount":26380360.1951,"timestamp":1770339594961,"change":-0.7122000000000002,"changeRate":-0.08617059891107079},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.265000343322754,"latestTime":"20260206 04:00 EST","volume":335850,"amount":2658290,"timestamp":1770368401975,"change":-0.2049999237060547,"changeRate":-0.024803377518510684},"impliedVol":1.1073,"impliedVolPercentile":0.7968},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.205052,"change":1.38,"latestPrice":8.11,"close":8.11,"volume":57754754,"market":"US","high":8.26,"low":7.118,"preClose":6.73,"open":7.24,"turnoverRate":0.171379,"peRate":3.155642,"amplitude":0.169688,"marketValue":3067075102.83,"askSize":8690,"bidSize":2800,"askPrice":8.12,"bidPrice":8.11,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.146316,"changeRateMTD":-0.146316,"changeRateQTD":-0.096882,"changeRateYTD":-0.096882,"amount":452336074.277616,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.70659,"pbRate":0.594586,"volumeRatio":1.518403,"committee":-0.42336,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.004297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2733070000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":6.73,"latestTime":"09:29 EST","volume":2040920,"amount":14685609.868636,"timestamp":1770388199999,"change":0.5,"changeRate":0.07429420505200594},"postHourTrading":{"tag":"盘后","latestPrice":6.6001,"preClose":6.73,"latestTime":"19:59 EST","volume":2447682,"amount":16306341.1963,"timestamp":1770339598549,"change":-0.12990000000000013,"changeRate":-0.01930163447251116},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.730000019073486,"latestTime":"20260206 04:00 EST","volume":933309,"amount":6353452,"timestamp":1770368401980,"change":0.1100001335144043,"changeRate":0.016344744903811742},"impliedVol":1.2634,"impliedVolPercentile":0.9801},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.165915,"change":8.835,"latestPrice":62.085,"close":62.085,"volume":82565537,"market":"US","high":62.17,"low":55.67,"preClose":53.25,"open":56.33,"turnoverRate":0.399253,"peRate":0,"amplitude":0.122066,"marketValue":12839181725.1,"askSize":185,"bidSize":668,"askPrice":62.07,"bidPrice":62.06,"week52High":71.98,"week52Low":7.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004774,"changeRateMTD":0.004774,"changeRateQTD":0.477159,"changeRateYTD":0.477159,"amount":4900103864.075592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.187492,"committee":0.673203,"roa":0,"roe":0,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1436,"divideRate":0.002313,"floatMarketCap":12839181725.1,"shortable":3,"shares":206800060,"floatShares":206800060,"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":53.25,"latestTime":"09:29 EST","volume":2970431,"amount":167653294.05463,"timestamp":1770388199999,"change":3.1499999999999986,"changeRate":0.059154929577464765},"postHourTrading":{"tag":"盘后","latestPrice":51.0888,"preClose":53.25,"latestTime":"19:59 EST","volume":5898680,"amount":303663626.837202,"timestamp":1770339598657,"change":-2.161200000000001,"changeRate":-0.040585915492957765},"overnightTrading":{"tag":"夜盘","latestPrice":53.93000030517578,"preClose":53.25,"latestTime":"20260206 04:00 EST","volume":3371721,"amount":179021657,"timestamp":1770368401982,"change":0.6800003051757812,"changeRate":0.01276995878264378},"impliedVol":1.2092,"impliedVolPercentile":0.7729},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.114414,"change":23.94,"latestPrice":233.18,"close":233.18,"volume":4653931,"market":"US","high":233.9899,"low":213,"preClose":209.24,"open":216.295,"turnoverRate":0.036645,"peRate":228.607847,"amplitude":0.100315,"marketValue":43717018249.36,"askSize":1,"bidSize":100,"askPrice":233.21,"bidPrice":233.17,"week52High":241.5,"week52Low":45.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.098973,"changeRateMTD":0.098973,"changeRateQTD":0.263369,"changeRateYTD":0.263369,"amount":1041746407.972809,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.119511,"volumeRatio":0.736573,"committee":-0.212121,"roa":0.028955,"roe":0.032356,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29613860000,"shortable":3,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":215.2075,"preClose":209.24,"latestTime":"09:27 EST","volume":89708,"amount":19549394.32124,"timestamp":1770388073101,"change":5.967500000000001,"changeRate":0.028519881475817247},"postHourTrading":{"tag":"盘后","latestPrice":201.01,"preClose":209.24,"latestTime":"19:59 EST","volume":990594,"amount":207119147.3362,"timestamp":1770339584128,"change":-8.230000000000018,"changeRate":-0.03933282355190221},"overnightTrading":{"tag":"夜盘","latestPrice":207.58999633789062,"preClose":209.24000549316406,"latestTime":"20260206 04:00 EST","volume":13608,"amount":2795848,"timestamp":1770368401978,"change":-1.6500091552734375,"changeRate":-0.007885725061918638},"impliedVol":0.8383,"impliedVolPercentile":0.8207},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.111689,"change":6.765,"latestPrice":67.335,"close":67.335,"volume":25020895,"market":"US","high":69.2,"low":60.34,"preClose":60.57,"open":67.55,"turnoverRate":0.042917,"peRate":0,"amplitude":0.146277,"marketValue":47264154081.18,"askSize":100,"bidSize":40,"askPrice":67.34,"bidPrice":67.28,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.023951,"changeRateMTD":0.023951,"changeRateQTD":-0.169011,"changeRateYTD":-0.169011,"amount":1631869483.742867,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":115.966018,"volumeRatio":1.887505,"committee":-0.078341,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39256305000,"shortable":3,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":67.8466,"preClose":60.57,"latestTime":"09:29 EST","volume":793736,"amount":52882454.62864,"timestamp":1770388199912,"change":7.276599999999995,"changeRate":0.12013538055142801},"postHourTrading":{"tag":"盘后","latestPrice":65.01,"preClose":60.57,"latestTime":"19:59 EST","volume":4117915,"amount":294819695.628099,"timestamp":1770339597087,"change":4.440000000000005,"changeRate":0.0733036156513126},"overnightTrading":{"tag":"夜盘","latestPrice":66.88999938964844,"preClose":60.56999969482422,"latestTime":"20260206 04:00 EST","volume":61235,"amount":4084605,"timestamp":1770368401968,"change":6.319999694824219,"changeRate":0.10434207902702483},"impliedVol":0.7367,"impliedVolPercentile":0.7211},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.110602,"change":10.63,"latestPrice":106.74,"close":106.74,"volume":1092950,"market":"US","high":106.89,"low":99.83,"preClose":96.11,"open":100.94,"turnoverRate":0.032625,"peRate":0,"amplitude":0.073457,"marketValue":3575790000,"askSize":20,"bidSize":20,"askPrice":106.76,"bidPrice":106.65,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075284,"changeRateMTD":-0.075284,"changeRateQTD":-0.091497,"changeRateYTD":-0.091497,"amount":113974659.146118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748041,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4481,"divideRate":0.079147,"floatMarketCap":3575790000,"shortable":3,"shares":33500000,"floatShares":33500000,"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":96.11,"latestTime":"09:29 EST","volume":21921,"amount":2202474.33246,"timestamp":1770388199999,"change":4.590000000000003,"changeRate":0.04775777754656127},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":96.11,"latestTime":"19:59 EST","volume":51074,"amount":4817748.3671,"timestamp":1770339594152,"change":-2.1099999999999994,"changeRate":-0.021954011029029233},"overnightTrading":{"tag":"夜盘","latestPrice":96.8499984741211,"preClose":96.11000061035156,"latestTime":"20260206 04:00 EST","volume":8957,"amount":863698,"timestamp":1770368401981,"change":0.7399978637695312,"changeRate":0.0076994887011771545},"impliedVol":0.8477,"impliedVolPercentile":0.8008},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.109127,"change":12.1,"latestPrice":122.98,"close":122.98,"volume":9652914,"market":"US","high":123.16,"low":112.715,"preClose":110.88,"open":112.89,"turnoverRate":0.072147,"peRate":163.988855,"amplitude":0.094201,"marketValue":130481780000,"askSize":58,"bidSize":47,"askPrice":123,"bidPrice":122.94,"week52High":183.16,"week52Low":80,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.167236,"changeRateMTD":0.167236,"changeRateQTD":0.125057,"changeRateYTD":0.125057,"amount":1158018936.311234,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":163.973333,"pbRate":16.732724,"volumeRatio":1.289881,"committee":0.033333,"roa":0.058376,"roe":0.112682,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16454188791.04,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":112.5325,"preClose":110.88,"latestTime":"09:29 EST","volume":61705,"amount":6882654.06535,"timestamp":1770388199999,"change":1.6525000000000034,"changeRate":0.01490349927849931},"postHourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":110.88,"latestTime":"19:59 EST","volume":1293405,"amount":143093264.714798,"timestamp":1770339572406,"change":-3.1799999999999926,"changeRate":-0.028679653679653614},"overnightTrading":{"tag":"夜盘","latestPrice":109.44999694824219,"preClose":110.87999725341797,"latestTime":"20260206 04:00 EST","volume":10782,"amount":1177760,"timestamp":1770368401979,"change":-1.4300003051757812,"changeRate":-0.012896828468596487},"impliedVol":0.5675,"impliedVolPercentile":0.4343},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.106419,"change":15.55,"latestPrice":161.67,"close":161.67,"volume":13854113,"market":"US","high":163.48,"low":151.57,"preClose":146.12,"open":154.555,"turnoverRate":0.067581,"peRate":14.079834,"amplitude":0.081508,"marketValue":43593315409.38,"askSize":104,"bidSize":1,"askPrice":161.63,"bidPrice":161.54,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.169816,"changeRateMTD":-0.169816,"changeRateQTD":-0.285089,"changeRateYTD":-0.285089,"amount":2196260807.430054,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.056207,"pbRate":2.720633,"volumeRatio":1.234186,"committee":-0.130435,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.002899,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33142349838.329998,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":154.55,"preClose":146.12,"latestTime":"09:29 EST","volume":558474,"amount":86108352.78318,"timestamp":1770388199999,"change":8.430000000000007,"changeRate":0.05769230769230774},"postHourTrading":{"tag":"盘后","latestPrice":146.88,"preClose":146.12,"latestTime":"19:59 EST","volume":919459,"amount":133576302.6013,"timestamp":1770339595896,"change":0.7599999999999909,"changeRate":0.005201204489460655},"overnightTrading":{"tag":"夜盘","latestPrice":152.36000061035156,"preClose":146.1199951171875,"latestTime":"20260206 04:00 EST","volume":360252,"amount":54727709,"timestamp":1770368401981,"change":6.2400054931640625,"changeRate":0.04270466535507074},"impliedVol":0.8338,"impliedVolPercentile":0.9562},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.104526,"change":28.34,"latestPrice":299.47,"close":299.47,"volume":2550367,"market":"US","high":299.73,"low":281,"preClose":271.13,"open":281,"turnoverRate":0.016349,"peRate":86.302593,"amplitude":0.069081,"marketValue":46899488499.41,"askSize":10,"bidSize":366,"askPrice":299.52,"bidPrice":299.23,"week52High":299.73,"week52Low":65.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.242356,"changeRateMTD":0.242356,"changeRateQTD":0.547169,"changeRateYTD":0.547169,"amount":743601807.794739,"eps":3.47,"lyrEps":3.47,"lyrPeRate":86.302594,"pbRate":16.775268,"volumeRatio":0.553419,"committee":0.946809,"roa":0.109008,"roe":0.197343,"changeRate5Min":0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001603,"floatMarketCap":46717320000.00001,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":280.8,"preClose":271.13,"latestTime":"09:29 EST","volume":72986,"amount":20077631.1568,"timestamp":1770388199999,"change":9.670000000000016,"changeRate":0.03566554789215511},"postHourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":271.13,"latestTime":"19:59 EST","volume":98461,"amount":26545162.4363,"timestamp":1770339548453,"change":-8.230000000000018,"changeRate":-0.0303544425183492},"overnightTrading":{"tag":"夜盘","latestPrice":270.5,"preClose":271.1300048828125,"latestTime":"20260206 04:00 EST","volume":10901,"amount":2955458,"timestamp":1770368401914,"change":-0.6300048828125,"changeRate":-0.002323626568312865},"impliedVol":0.6136,"impliedVolPercentile":0.7968},{"symbol":"PSTG","nameCN":"Pure Storage Inc","changeRate":0.103298,"change":6.64,"latestPrice":70.92,"close":70.92,"volume":2161967,"market":"US","high":70.92,"low":66.33,"preClose":64.28,"open":66.505,"turnoverRate":0.006987,"peRate":186.736734,"amplitude":0.071406,"marketValue":23415773347.08,"askSize":13,"bidSize":13,"askPrice":70.97,"bidPrice":70.84,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.019845,"changeRateMTD":0.019845,"changeRateQTD":0.05835,"changeRateYTD":0.05835,"amount":149852525.291443,"eps":0.379786,"lyrEps":0.31,"lyrPeRate":228.774194,"pbRate":16.691109,"volumeRatio":0.980308,"committee":0.916933,"roa":0.010789,"roe":0.092671,"changeRate5Min":0.002828,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21943617689.16,"shortable":3,"shares":330171649,"floatShares":309413673,"preHourTrading":{"tag":"盘前","latestPrice":66.99,"preClose":64.28,"latestTime":"09:29 EST","volume":4374,"amount":285989.26608,"timestamp":1770388193053,"change":2.7099999999999937,"changeRate":0.042159303049159824},"postHourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":64.28,"latestTime":"19:58 EST","volume":51302,"amount":3289013.5799,"timestamp":1770339504029,"change":-1.5300000000000011,"changeRate":-0.023802115743621673},"overnightTrading":{"tag":"夜盘","latestPrice":63.7400016784668,"preClose":64.27999877929688,"latestTime":"20260206 04:00 EST","volume":407,"amount":25976,"timestamp":1770368401979,"change":-0.5399971008300781,"changeRate":-0.008400701790367782},"impliedVol":0.8229,"impliedVolPercentile":0.9841},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.103079,"change":51.995,"latestPrice":556.415,"close":556.415,"volume":4764889,"market":"US","high":558,"low":513.28,"preClose":504.42,"open":540,"turnoverRate":0.068987,"peRate":170.092893,"amplitude":0.088656,"marketValue":39728031000,"askSize":100,"bidSize":1115,"askPrice":556.82,"bidPrice":556.01,"week52High":558,"week52Low":45.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.420006,"changeRateMTD":0.420006,"changeRateQTD":0.509577,"changeRateYTD":0.509577,"amount":2565516979.63794,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1503.824324,"pbRate":46.926566,"volumeRatio":0.819747,"committee":0.835391,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.004377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38431335332.494995,"shortable":3,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":536,"preClose":504.42,"latestTime":"09:29 EST","volume":210255,"amount":113398595.292,"timestamp":1770388199601,"change":31.579999999999984,"changeRate":0.06260655802704092},"postHourTrading":{"tag":"盘后","latestPrice":492,"preClose":504.42,"latestTime":"19:59 EST","volume":1192798,"amount":598864880.477501,"timestamp":1770339594411,"change":-12.420000000000016,"changeRate":-0.02462233852741766},"overnightTrading":{"tag":"夜盘","latestPrice":502.20001220703125,"preClose":504.4200134277344,"latestTime":"20260206 04:00 EST","volume":34091,"amount":17030482,"timestamp":1770368401975,"change":-2.220001220703125,"changeRate":-0.004401096629012269},"impliedVol":1.0543,"impliedVolPercentile":0.8964},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.102269,"change":5.5,"latestPrice":59.28,"close":59.28,"volume":2694240,"market":"US","high":61,"low":55.7,"preClose":53.78,"open":55.75,"turnoverRate":0.025291,"peRate":0,"amplitude":0.09855,"marketValue":35554523166.24,"askSize":61,"bidSize":2,"askPrice":59.51,"bidPrice":59.31,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.090307,"changeRateMTD":0.090307,"changeRateQTD":-0.003697,"changeRateYTD":-0.003697,"amount":158730730.680542,"eps":-0.155856,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":160.649035,"volumeRatio":1.169945,"committee":-0.936508,"roa":-0.025607,"roe":-0.208467,"changeRate5Min":-0.006619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6315022699.440001,"shortable":3,"shares":599772658,"floatShares":106528723,"preHourTrading":{"tag":"盘前","latestPrice":56.1,"preClose":53.78,"latestTime":"09:29 EST","volume":34711,"amount":1914080.370607,"timestamp":1770388184510,"change":2.3200000000000003,"changeRate":0.0431387132763109},"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":53.78,"latestTime":"19:59 EST","volume":93702,"amount":4968931.2322,"timestamp":1770339553603,"change":-1.4399999999999977,"changeRate":-0.026775753068054995},"overnightTrading":{"tag":"夜盘","latestPrice":53.7599983215332,"preClose":53.779998779296875,"latestTime":"20260206 04:00 EST","volume":9656,"amount":521572,"timestamp":1770368401971,"change":-0.020000457763671875,"changeRate":-0.00037189397950249196},"impliedVol":0.7574,"impliedVolPercentile":0.3147},{"symbol":"LABU","nameCN":"三倍做多標普生物-Direxion","changeRate":0.102169,"change":15.2272,"latestPrice":164.2672,"close":164.2672,"volume":396044,"market":"US","high":165,"low":156.689,"preClose":149.04,"open":158.1,"turnoverRate":0.115651,"peRate":0,"amplitude":0.055764,"marketValue":562530726.6592,"askSize":120,"bidSize":100,"askPrice":164.31,"bidPrice":164.05,"week52High":198.18,"week52Low":32.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009603,"changeRateMTD":-0.009603,"changeRateQTD":0.030599,"changeRateYTD":0.030599,"amount":64070033.812195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84727,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3414,"divideRate":0.008166,"floatMarketCap":562530726.6592,"shortable":3,"shares":3424486,"floatShares":3424486,"preHourTrading":{"tag":"盘前","latestPrice":155.83,"preClose":149.04,"latestTime":"09:25 EST","volume":11314,"amount":1745765.81332,"timestamp":1770387916532,"change":6.7900000000000205,"changeRate":0.04555823939881925},"postHourTrading":{"tag":"盘后","latestPrice":147.66,"preClose":149.04,"latestTime":"19:59 EST","volume":11970,"amount":1775237.776,"timestamp":1770339546098,"change":-1.3799999999999955,"changeRate":-0.00925925925925923},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":149.0399932861328,"latestTime":"20260206 04:00 EST","volume":4661,"amount":698733,"timestamp":1770368401972,"change":0.9600067138671875,"changeRate":0.006441269170108784},"impliedVol":0.983,"impliedVolPercentile":0.7849},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.101621,"change":3.135,"latestPrice":33.985,"close":33.985,"volume":32653794,"market":"US","high":34.485,"low":31.22,"preClose":30.85,"open":31.835,"turnoverRate":0.067469,"peRate":24.739646,"amplitude":0.105835,"marketValue":20288063955.005,"askSize":409,"bidSize":160,"askPrice":33.99,"bidPrice":33.98,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.167468,"changeRateMTD":0.167468,"changeRateQTD":0.161086,"changeRateYTD":0.161086,"amount":1090349897.753746,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":20.250948,"pbRate":2.901605,"volumeRatio":0.872518,"committee":-0.099462,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16448111651.335,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":30.85,"latestTime":"09:29 EST","volume":788567,"amount":24761111.833679,"timestamp":1770388199200,"change":0.9699999999999989,"changeRate":0.031442463533225246},"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":30.85,"latestTime":"19:59 EST","volume":4282596,"amount":131620925.127,"timestamp":1770339599319,"change":-0.9400000000000013,"changeRate":-0.03047001620745547},"overnightTrading":{"tag":"夜盘","latestPrice":30.68000030517578,"preClose":30.850000381469727,"latestTime":"20260206 04:00 EST","volume":245818,"amount":7456992,"timestamp":1770368401979,"change":-0.1700000762939453,"changeRate":-0.005510537250951124},"impliedVol":0.7919,"impliedVolPercentile":0.3386},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":0.099896,"change":6.735,"latestPrice":74.155,"close":74.155,"volume":80422,"market":"US","high":75.57,"low":71.06,"preClose":67.42,"open":71.06,"turnoverRate":0.049339,"peRate":0,"amplitude":0.066894,"marketValue":120872650,"askSize":300,"bidSize":600,"askPrice":73.93,"bidPrice":73.78,"week52High":133.92,"week52Low":66.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.163319,"changeRateMTD":-0.163319,"changeRateQTD":-0.199881,"changeRateYTD":-0.199881,"amount":5873749.300888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120872650,"shortable":3,"shares":1630000,"floatShares":1630000,"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":67.42,"latestTime":"19:57 EST","volume":262,"amount":17528.3795,"timestamp":1770339428474,"change":-0.5499999999999972,"changeRate":-0.008157816671610755},"overnightTrading":{"tag":"夜盘","latestPrice":68.58999633789062,"preClose":67.41999816894531,"latestTime":"20260206 04:00 EST","volume":26,"amount":1795,"timestamp":1770368401953,"change":1.1699981689453125,"changeRate":0.017353874231996518},"impliedVol":0.6224,"impliedVolPercentile":0.9643},{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":0.097903,"change":4.9157,"latestPrice":55.1257,"close":55.1257,"volume":8338796,"market":"US","high":55.35,"low":52.34,"preClose":50.21,"open":52.4,"turnoverRate":0.273403,"peRate":0,"amplitude":0.059948,"marketValue":1681333905.1257,"askSize":1195,"bidSize":150,"askPrice":55.12,"bidPrice":55.11,"week52High":60.4362,"week52Low":18.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.047818,"changeRateMTD":0.047818,"changeRateQTD":0.21049,"changeRateYTD":0.21049,"amount":450577361.212875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980341,"committee":-0.435435,"roa":0,"roe":0,"changeRate5Min":-0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3565,"divideRate":0.006467,"floatMarketCap":1681333905.1257,"shortable":3,"shares":30500001,"floatShares":30500001,"preHourTrading":{"tag":"盘前","latestPrice":52.37,"preClose":50.21,"latestTime":"09:29 EST","volume":238012,"amount":12399765.90676,"timestamp":1770388199999,"change":2.1599999999999966,"changeRate":0.04301931886078464},"postHourTrading":{"tag":"盘后","latestPrice":50.04,"preClose":50.21,"latestTime":"19:59 EST","volume":307901,"amount":15394503.0357,"timestamp":1770339579754,"change":-0.1700000000000017,"changeRate":-0.0033857797251543855},"overnightTrading":{"tag":"夜盘","latestPrice":51.22999954223633,"preClose":50.209999084472656,"latestTime":"20260206 04:00 EST","volume":59410,"amount":3013744,"timestamp":1770368401948,"change":1.0200004577636719,"changeRate":0.020314687838325515},"impliedVol":0.7196,"impliedVolPercentile":0.6056},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":0.096456,"change":4.79,"latestPrice":54.45,"close":54.45,"volume":4749077,"market":"US","high":55.795,"low":52.31,"preClose":49.66,"open":52.33,"turnoverRate":0.023227,"peRate":85.33667,"amplitude":0.070177,"marketValue":11132852445,"askSize":274,"bidSize":176,"askPrice":54.42,"bidPrice":54.41,"week52High":99.12,"week52Low":48.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.167049,"changeRateMTD":-0.167049,"changeRateQTD":-0.203482,"changeRateYTD":-0.203482,"amount":256640089.195328,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581768,"committee":-0.245902,"roa":0,"roe":0,"changeRate5Min":-0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11132852445,"shortable":3,"shares":204460100,"floatShares":204460100,"preHourTrading":{"tag":"盘前","latestPrice":52.35,"preClose":49.66,"latestTime":"09:29 EST","volume":74981,"amount":3888279.594565,"timestamp":1770388195735,"change":2.690000000000005,"changeRate":0.05416834474426108},"postHourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.66,"latestTime":"19:59 EST","volume":423941,"amount":20565349.7929,"timestamp":1770339579238,"change":-0.09999999999999432,"changeRate":-0.0020136931131694387},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":49.65999984741211,"latestTime":"20260206 04:00 EST","volume":26353,"amount":1334321,"timestamp":1770368401893,"change":0.9099998474121094,"changeRate":0.018324604313496216},"impliedVol":0.6901,"impliedVolPercentile":0.9841},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.096399,"change":3.48,"latestPrice":39.58,"close":39.58,"volume":128056533,"market":"US","high":40.57,"low":38.01,"preClose":36.1,"open":38.055,"turnoverRate":0.094958,"peRate":0,"amplitude":0.070914,"marketValue":53376004800,"askSize":23190,"bidSize":100,"askPrice":39.57,"bidPrice":39.56,"week52High":71.82,"week52Low":35.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166561,"changeRateMTD":-0.166561,"changeRateQTD":-0.20282,"changeRateYTD":-0.20282,"amount":5013658199.298809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.316343,"committee":-0.968814,"roa":0,"roe":0,"changeRate5Min":-0.003148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53376004800,"shortable":3,"shares":1348560000,"floatShares":1348560000,"preHourTrading":{"tag":"盘前","latestPrice":38.05,"preClose":36.1,"latestTime":"09:29 EST","volume":8534995,"amount":322093299.9102,"timestamp":1770388199999,"change":1.9499999999999957,"changeRate":0.05401662049861484},"postHourTrading":{"tag":"盘后","latestPrice":35.96,"preClose":36.1,"latestTime":"19:59 EST","volume":19755952,"amount":704300796.808745,"timestamp":1770339599505,"change":-0.14000000000000057,"changeRate":-0.0038781163434903204},"overnightTrading":{"tag":"夜盘","latestPrice":36.7599983215332,"preClose":36.099998474121094,"latestTime":"20260206 04:00 EST","volume":2152210,"amount":79341764,"timestamp":1770368401982,"change":0.6599998474121094,"changeRate":0.01828254502241161},"impliedVol":0.7322,"impliedVolPercentile":0.988}]}}}