美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,042.79

+14.000.69%

漲家數：715

跌家數：288

平家數：28

市盈率：- -

高：2,045.92

開：2,029.05

低：2,021.03

收：2,028.79

成交量：56.91億

成交額：8,501.33億

市值：95.55萬億

流通市值：89.25萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Intellia Therapeutics Inc US NTLA	14.75	+13.29%	+1.73	960.48萬	1.42億	20.65億
NovoCure Limited US NVCR	17.99	+11.39%	+1.84	225.12萬	4,017.31萬	20.84億
Beam Therapeutics, Inc. US BEAM	32.84	+11.13%	+3.29	439.31萬	1.44億	33.74億
CRISPR Therapeutics AG US CRSP	56.95	+9.35%	+4.87	329.95萬	1.89億	54.66億
Fluence Energy, Inc. US FLNC	27.15	+9.26%	+2.30	1,085.27萬	2.83億	50.04億
Direxion每日三倍做多區域銀行股ETF US DPST	115.28	+9.18%	+9.69	43.41萬	4,940.09萬	4.70億
Wolfspeed Inc. US WOLF	67.06	+8.74%	+5.39	774.86萬	5.02億	32.42億
三倍做多標普生物-Direxion US LABU	179.22	+8.32%	+13.77	77.37萬	1.37億	4.88億
金融指數ETF-Direxion三倍做多羅素金融股 US FAS	136.35	+7.77%	+9.83	102.75萬	1.38億	21.75億
黑石 US BX	118.55	+7.50%	+8.27	802.20萬	9.43億	921.13億
曼聯 US MANU	22.62	+7.15%	+1.51	163.38萬	3,833.44萬	38.91億
ARK Genomic Revolution ETF US ARKG	36.27	+6.93%	+2.35	695.87萬	2.52億	13.62億
羅致恆富 US RHI	31.6	+6.90%	+2.04	208.27萬	6,515.53萬	32.33億
哈門那 US HUM	349.8	+6.80%	+22.26	189.18萬	6.58億	420.72億
Vera Therapeutics, Inc. US VERA	33.38	+6.75%	+2.11	298.18萬	1.01億	23.94億
Axon Enterprise, Inc. US AXON	513.2	+6.59%	+31.72	128.72萬	6.48億	412.60億
Upstart Holdings, Inc. US UPST	32.27	+6.54%	+1.98	421.19萬	1.35億	30.88億
美國電塔 US AMT	193.91	+6.40%	+11.67	407.15萬	7.79億	907.78億
Schrodinger Inc. US SDGR	15.85	+6.16%	+0.9200	249.81萬	3,972.91萬	11.84億
SL Green Realty Corp US SLG	47.12	+5.86%	+2.61	85.24萬	3,979.46萬	33.47億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2042.788,"timestamp":1780603199999,"preClose":2028.788,"halted":0,"volume":5690944541,"delay":0,"changeRate":0.006901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":14,"latestTime":"06-04 16:00:00 EDT","open":2029.0543,"high":2045.9166,"low":2021.0347,"amount":850132798327.2181,"amplitude":0.012264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.44377,"peRate":28.842297,"turnoverRate":0.009663,"increases":712,"decrements":290,"flats":16,"marketCap":95549479679892,"floatMarketCap":89249662305044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2045.9166,"amplitude":0.012264,"preClose":2028.788,"low":2021.0347,"pbRate":"5.44377","latestPrice":2042.788,"volume":5690944546,"delay":0,"open":2029.0543,"prevYearClose":1827.5802,"prevWeekClose":2036.7021,"prevMonthClose":2036.7021,"prevQuarterClose":1754.6617,"fiveDayClose":2035.7255,"twentyDayClose":1990.0676,"sixtyDayClose":1821.2639,"secType":"PLATE","market":"US","turnoverRate":0.009663,"peRate":28.842297,"marketCap":95549479679892,"floatMarketCap":89249662305044,"timestamp":1780603199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":715,"down":288,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.132873,"change":1.73,"latestPrice":14.75,"close":14.75,"volume":9604796,"market":"US","high":15.49,"low":13.12,"preClose":13.02,"open":13.2,"turnoverRate":0.072764,"peRate":0,"amplitude":0.182028,"marketValue":2065000000,"askSize":5,"bidSize":15,"askPrice":14.88,"bidPrice":14.75,"week52High":28.25,"week52Low":7.31,"changeRate5Day":0.078216,"changeRate20Day":0.064982,"changeRate60Day":0.095026,"changeRateWTD":0.04833,"changeRateMTD":0.04833,"changeRateQTD":0.150546,"changeRateYTD":0.640712,"amount":142270436.200081,"eps":-3.52,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":3.325608,"volumeRatio":2.321331,"committee":0.5,"roa":-0.301381,"roe":-0.563363,"changeRate5Min":-0.00807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1947000000,"shortable":3,"shares":140000000,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":14.7706,"preClose":14.75,"latestTime":"19:15 EDT","volume":112202,"amount":1655333.721714,"timestamp":1780614917745,"change":0.02059999999999995,"changeRate":0.0013966101694915221},"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":13.02,"latestTime":"09:29 EDT","volume":14439,"amount":187731.474105,"timestamp":1780579799999,"change":0.19000000000000128,"changeRate":0.014592933947772757},"postHourTrading":{"tag":"盘后","latestPrice":14.7706,"preClose":14.75,"latestTime":"19:15 EDT","volume":112202,"amount":1655333.721714,"timestamp":1780614917745,"change":0.02059999999999995,"changeRate":0.0013966101694915221},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":13.020000457763672,"latestTime":"20260604 04:00 EDT","volume":6178,"amount":80015,"timestamp":1780560001764,"change":-0.030000686645507812,"changeRate":-0.0023042001221757836},"impliedVol":1.0244,"impliedVolPercentile":0.8287},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.113932,"change":1.84,"latestPrice":17.99,"close":17.99,"volume":2251242,"market":"US","high":18.39,"low":16.23,"preClose":16.15,"open":16.23,"turnoverRate":0.023291,"peRate":0,"amplitude":0.133746,"marketValue":2083618710.6,"askSize":40,"bidSize":1000,"askPrice":18.26,"bidPrice":17.47,"week52High":19.25,"week52Low":9.82,"changeRate5Day":0.042899,"changeRate20Day":0.090634,"changeRate60Day":0.41098,"changeRateWTD":0.055751,"changeRateMTD":0.055751,"changeRateQTD":0.650459,"changeRateYTD":0.391338,"amount":40173085.60754,"eps":-1.539021,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.300307,"volumeRatio":1.554594,"committee":0.923077,"roa":-0.110559,"roe":-0.499645,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1738884616,"shortable":3,"shares":115820940,"floatShares":96658400,"hourTrading":{"tag":"盘后","latestPrice":18.1774,"preClose":17.99,"latestTime":"18:23 EDT","volume":35647,"amount":641225.080224,"timestamp":1780611788929,"change":0.18740000000000023,"changeRate":0.01041689827682047},"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.15,"latestTime":"09:27 EDT","volume":1518,"amount":24454.135992,"timestamp":1780579670102,"change":-0.019999999999999574,"changeRate":-0.0012383900928792306},"postHourTrading":{"tag":"盘后","latestPrice":18.1774,"preClose":17.99,"latestTime":"18:23 EDT","volume":35647,"amount":641225.080224,"timestamp":1780611788929,"change":0.18740000000000023,"changeRate":0.01041689827682047},"overnightTrading":{"tag":"夜盘","latestPrice":16.18000030517578,"preClose":16.149999618530273,"latestTime":"20260604 04:00 EDT","volume":1,"amount":16,"timestamp":1780560001462,"change":0.030000686645507812,"changeRate":0.0018576276999465351},"impliedVol":0.6631,"impliedVolPercentile":0.4781},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.111337,"change":3.29,"latestPrice":32.84,"close":32.84,"volume":4393099,"market":"US","high":34.02,"low":29.8,"preClose":29.55,"open":29.9,"turnoverRate":0.048843,"peRate":0,"amplitude":0.142809,"marketValue":3374168558.12,"askSize":2,"bidSize":1800,"askPrice":32.84,"bidPrice":32,"week52High":36.44,"week52Low":15.6,"changeRate5Day":0.00122,"changeRate20Day":0.015461,"changeRate60Day":0.259202,"changeRateWTD":-0.002733,"changeRateMTD":-0.002733,"changeRateQTD":0.378095,"changeRateYTD":0.184704,"amount":143565454.40176,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.89768,"volumeRatio":2.687561,"committee":0.99778,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":-0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2953721552.000001,"shortable":3,"shares":102745693,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.84,"latestTime":"19:13 EDT","volume":338669,"amount":11121754.4924,"timestamp":1780614794453,"change":-0.010000000000005116,"changeRate":-0.00030450669914753697},"preHourTrading":{"tag":"盘前","latestPrice":29.62,"preClose":29.55,"latestTime":"09:17 EDT","volume":4182,"amount":124541.69553,"timestamp":1780579037162,"change":0.07000000000000028,"changeRate":0.002368866328257201},"postHourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.84,"latestTime":"19:13 EDT","volume":338669,"amount":11121754.4924,"timestamp":1780614794453,"change":-0.010000000000005116,"changeRate":-0.00030450669914753697},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.549999237060547,"latestTime":"20260604 04:00 EDT","volume":139,"amount":4110,"timestamp":1780560001779,"change":0,"changeRate":0},"impliedVol":0.8257,"impliedVolPercentile":0.6773},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.09351,"change":4.87,"latestPrice":56.95,"close":56.95,"volume":3299544,"market":"US","high":59,"low":52.29,"preClose":52.08,"open":52.42,"turnoverRate":0.036446,"peRate":0,"amplitude":0.12884,"marketValue":5466363518.4,"askSize":120,"bidSize":3,"askPrice":57,"bidPrice":56.71,"week52High":78.48,"week52Low":37.0201,"changeRate5Day":0.01011,"changeRate20Day":0.033951,"changeRate60Day":0.078598,"changeRateWTD":0.013706,"changeRateMTD":0.013706,"changeRateQTD":0.197183,"changeRateYTD":0.086003,"amount":188837168.521729,"eps":-6.154223,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.012507,"volumeRatio":1.903055,"committee":-0.95122,"roa":-0.140574,"roe":-0.312062,"changeRate5Min":-0.005588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5155854350,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":56.93,"preClose":56.95,"latestTime":"19:13 EDT","volume":26301,"amount":1496870.12805,"timestamp":1780614785841,"change":-0.020000000000003126,"changeRate":-0.00035118525021954566},"preHourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":52.08,"latestTime":"09:29 EDT","volume":3521,"amount":183062.03629,"timestamp":1780579799946,"change":0.4200000000000017,"changeRate":0.00806451612903229},"postHourTrading":{"tag":"盘后","latestPrice":56.93,"preClose":56.95,"latestTime":"19:13 EDT","volume":26301,"amount":1496870.12805,"timestamp":1780614785841,"change":-0.020000000000003126,"changeRate":-0.00035118525021954566},"overnightTrading":{"tag":"夜盘","latestPrice":52.029998779296875,"preClose":52.08000183105469,"latestTime":"20260604 04:00 EDT","volume":733,"amount":38202,"timestamp":1780560001779,"change":-0.0500030517578125,"changeRate":-0.0009601200076762722},"impliedVol":0.6067,"impliedVolPercentile":0.2908},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.092555,"change":2.3,"latestPrice":27.15,"close":27.15,"volume":10852731,"market":"US","high":27.539,"low":24.01,"preClose":24.85,"open":24.32,"turnoverRate":0.119027,"peRate":0,"amplitude":0.142012,"marketValue":5004035505,"askSize":1,"bidSize":21,"askPrice":27.24,"bidPrice":27,"week52High":33.51,"week52Low":4.55,"changeRate5Day":0.271067,"changeRate20Day":1.002212,"changeRate60Day":0.608412,"changeRateWTD":0.43803,"changeRateMTD":0.43803,"changeRateQTD":0.97311,"changeRateYTD":0.372599,"amount":282751266.763916,"eps":-0.317972,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":13.593527,"volumeRatio":0.532248,"committee":0.909091,"roa":-0.01324,"roe":-0.127179,"changeRate5Min":-0.006041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2475511370.4,"shortable":3,"shares":184310700,"floatShares":91179056,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.15,"latestTime":"19:14 EDT","volume":60532,"amount":1637338.118756,"timestamp":1780614889971,"change":-0.029999999999997584,"changeRate":-0.001104972375690519},"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":24.85,"latestTime":"09:29 EDT","volume":131530,"amount":3154875.9494,"timestamp":1780579799999,"change":-0.7300000000000004,"changeRate":-0.029376257545271647},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.15,"latestTime":"19:14 EDT","volume":60532,"amount":1637338.118756,"timestamp":1780614889971,"change":-0.029999999999997584,"changeRate":-0.001104972375690519},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.850000381469727,"latestTime":"20260604 04:00 EDT","volume":82286,"amount":1978536,"timestamp":1780560001782,"change":-0.1900005340576172,"changeRate":-0.007645896625389903},"impliedVol":1.1527,"impliedVolPercentile":0.5857},{"symbol":"DPST","nameCN":"Direxion每日三倍做多區域銀行股ETF","changeRate":0.09177,"change":9.69,"latestPrice":115.28,"close":115.28,"volume":434136,"market":"US","high":116.01,"low":109.52,"preClose":105.59,"open":109.52,"turnoverRate":0.106564,"peRate":0,"amplitude":0.061464,"marketValue":469643226.8,"askSize":100,"bidSize":23,"askPrice":115.42,"bidPrice":112.41,"week52High":146.09,"week52Low":70.64,"changeRate5Day":0.010076,"changeRate20Day":-0.04743,"changeRate60Day":0.217832,"changeRateWTD":0.009369,"changeRateMTD":0.009369,"changeRateQTD":0.192757,"changeRateYTD":0.141047,"amount":49400922.095947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086299,"committee":-0.626016,"roa":0,"roe":0,"changeRate5Min":-0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1224,"divideRate":0.018411,"floatMarketCap":469643226.8,"shortable":0,"shares":4073935,"floatShares":4073935,"hourTrading":{"tag":"盘后","latestPrice":114.55,"preClose":115.28,"latestTime":"19:12 EDT","volume":740,"amount":84706.8861,"timestamp":1780614760709,"change":-0.730000000000004,"changeRate":-0.006332408049965336},"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":105.59,"latestTime":"09:29 EDT","volume":2092,"amount":228175.29772,"timestamp":1780579799999,"change":4.689999999999998,"changeRate":0.04441708495122642},"postHourTrading":{"tag":"盘后","latestPrice":114.55,"preClose":115.28,"latestTime":"19:12 EDT","volume":740,"amount":84706.8861,"timestamp":1780614760709,"change":-0.730000000000004,"changeRate":-0.006332408049965336},"overnightTrading":{"tag":"夜盘","latestPrice":106.58999633789062,"preClose":105.58999633789062,"latestTime":"20260604 04:00 EDT","volume":28,"amount":2983,"timestamp":1780560001554,"change":1,"changeRate":0.009470594134694114},"impliedVol":0.7611,"impliedVolPercentile":0.1793},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.087401,"change":5.39,"latestPrice":67.06,"close":67.06,"volume":7748591,"market":"US","high":70,"low":56.62,"preClose":61.67,"open":57.3,"turnoverRate":0.246132,"peRate":0,"amplitude":0.216961,"marketValue":3241618771.86,"askSize":59,"bidSize":4,"askPrice":66.2,"bidPrice":65.51,"week52High":80.82,"week52Low":0.387601,"changeRate5Day":0.030899,"changeRate20Day":0.556639,"changeRate60Day":3.044632,"changeRateWTD":0.131242,"changeRateMTD":0.131242,"changeRateQTD":3.109069,"changeRateYTD":2.851809,"amount":502492922.205467,"eps":-9.461964,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":3.17277,"volumeRatio":0.904713,"committee":-0.873016,"roa":-0.050984,"roe":-0.841866,"changeRate5Min":-0.018443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2111142684,"shortable":0,"shares":48339081,"floatShares":31481400,"hourTrading":{"tag":"盘后","latestPrice":65.8536,"preClose":67.06,"latestTime":"19:15 EDT","volume":162498,"amount":10890563.96064,"timestamp":1780614906040,"change":-1.2064000000000021,"changeRate":-0.01798985982702061},"preHourTrading":{"tag":"盘前","latestPrice":57.3,"preClose":61.67,"latestTime":"09:29 EDT","volume":96733,"amount":5554383.225755,"timestamp":1780579799999,"change":-4.3700000000000045,"changeRate":-0.07086103453867365},"postHourTrading":{"tag":"盘后","latestPrice":65.8536,"preClose":67.06,"latestTime":"19:15 EDT","volume":162498,"amount":10890563.96064,"timestamp":1780614906040,"change":-1.2064000000000021,"changeRate":-0.01798985982702061},"overnightTrading":{"tag":"夜盘","latestPrice":59.150001525878906,"preClose":61.66999816894531,"latestTime":"20260604 04:00 EDT","volume":31360,"amount":1854754,"timestamp":1780560001786,"change":-2.5199966430664062,"changeRate":-0.040862602852084755},"impliedVol":1.2719,"impliedVolPercentile":0.4332},{"symbol":"LABU","nameCN":"三倍做多標普生物-Direxion","changeRate":0.083228,"change":13.77,"latestPrice":179.22,"close":179.22,"volume":773738,"market":"US","high":183.045,"low":167.87,"preClose":165.45,"open":167.91,"turnoverRate":0.283994,"peRate":0,"amplitude":0.09172,"marketValue":488282380.92,"askSize":1,"bidSize":400,"askPrice":178.78,"bidPrice":177.1,"week52High":212.45,"week52Low":53.14,"changeRate5Day":-0.064907,"changeRate20Day":-0.117882,"changeRate60Day":0.045015,"changeRateWTD":-0.082335,"changeRateMTD":-0.082335,"changeRateQTD":0.079054,"changeRateYTD":0.124412,"amount":137447691.514313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.068098,"committee":0.995012,"roa":0,"roe":0,"changeRate5Min":-0.006899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2243,"divideRate":0.006831,"floatMarketCap":488282380.92,"shortable":3,"shares":2724486,"floatShares":2724486,"hourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":179.22,"latestTime":"19:13 EDT","volume":3411,"amount":607138.69374,"timestamp":1780614780513,"change":-0.7199999999999989,"changeRate":-0.004017408771342478},"preHourTrading":{"tag":"盘前","latestPrice":167.86,"preClose":165.45,"latestTime":"09:29 EDT","volume":4701,"amount":787414.11528,"timestamp":1780579777987,"change":2.410000000000025,"changeRate":0.0145663342399518},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":179.22,"latestTime":"19:13 EDT","volume":3411,"amount":607138.69374,"timestamp":1780614780513,"change":-0.7199999999999989,"changeRate":-0.004017408771342478},"overnightTrading":{"tag":"夜盘","latestPrice":166.1300048828125,"preClose":165.4499969482422,"latestTime":"20260604 04:00 EDT","volume":1390,"amount":231099,"timestamp":1780560001782,"change":0.6800079345703125,"changeRate":0.0041100510553834565},"impliedVol":0.953,"impliedVolPercentile":0.8127},{"symbol":"FAS","nameCN":"金融指數ETF-Direxion三倍做多羅素金融股","changeRate":0.077695,"change":9.83,"latestPrice":136.35,"close":136.35,"volume":1027464,"market":"US","high":136.9899,"low":130.84,"preClose":126.52,"open":130.84,"turnoverRate":0.064421,"peRate":1047.508613,"amplitude":0.048608,"marketValue":2174685555.15,"askSize":1000,"bidSize":400,"askPrice":136.1,"bidPrice":135.2,"week52High":184.745,"week52Low":106.905,"changeRate5Day":0.0503,"changeRate20Day":0.00873,"changeRate60Day":0.102174,"changeRateWTD":0.033894,"changeRateMTD":0.033894,"changeRateQTD":0.150633,"changeRateYTD":-0.189984,"amount":138314110.125366,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1047.508566,"pbRate":0,"volumeRatio":1.262339,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9678,"divideRate":0.102441,"floatMarketCap":2174685555.15,"shortable":3,"shares":15949289,"floatShares":15949289,"hourTrading":{"tag":"盘后","latestPrice":136,"preClose":136.35,"latestTime":"19:08 EDT","volume":3164,"amount":429970.26128,"timestamp":1780614499069,"change":-0.3499999999999943,"changeRate":-0.0025669233590025252},"preHourTrading":{"tag":"盘前","latestPrice":130.98,"preClose":126.52,"latestTime":"09:29 EDT","volume":8600,"amount":1114755.22,"timestamp":1780579799999,"change":4.459999999999994,"changeRate":0.0352513436610812},"postHourTrading":{"tag":"盘后","latestPrice":136,"preClose":136.35,"latestTime":"19:08 EDT","volume":3164,"amount":429970.26128,"timestamp":1780614499069,"change":-0.3499999999999943,"changeRate":-0.0025669233590025252},"overnightTrading":{"tag":"夜盘","latestPrice":127.0199966430664,"preClose":126.5199966430664,"latestTime":"20260604 04:00 EDT","volume":1002,"amount":127008,"timestamp":1780560001749,"change":0.5,"changeRate":0.0039519444614797275},"impliedVol":0.5403,"impliedVolPercentile":0.4582},{"symbol":"BX","nameCN":"黑石","changeRate":0.074991,"change":8.27,"latestPrice":118.55,"close":118.55,"volume":8021970,"market":"US","high":119.66,"low":111.775,"preClose":110.28,"open":112.25,"turnoverRate":0.010432,"peRate":30.419768,"amplitude":0.0715,"marketValue":92113350000,"askSize":8,"bidSize":5,"askPrice":118.9,"bidPrice":118.45,"week52High":190.085,"week52Low":101.73,"changeRate5Day":0.020751,"changeRate20Day":-0.049242,"changeRate60Day":0.078119,"changeRateWTD":0.013508,"changeRateMTD":0.013508,"changeRateQTD":0.030959,"changeRateYTD":-0.230894,"amount":942865455.871582,"eps":3.897137,"lyrEps":3.870694,"lyrPeRate":30.627583,"pbRate":11.004167,"volumeRatio":1.229274,"committee":-0.230769,"roa":0.130275,"roe":0.295325,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.041923,"floatMarketCap":91164950000,"shortable":3,"shares":777000000,"floatShares":769000000,"hourTrading":{"tag":"盘后","latestPrice":118.62,"preClose":118.55,"latestTime":"19:14 EDT","volume":258863,"amount":30634287.4871,"timestamp":1780614895328,"change":0.07000000000000739,"changeRate":0.0005904681568958869},"preHourTrading":{"tag":"盘前","latestPrice":112.25,"preClose":110.28,"latestTime":"09:29 EDT","volume":45242,"amount":5049131.6155,"timestamp":1780579799999,"change":1.9699999999999989,"changeRate":0.017863619876677537},"postHourTrading":{"tag":"盘后","latestPrice":118.62,"preClose":118.55,"latestTime":"19:14 EDT","volume":258863,"amount":30634287.4871,"timestamp":1780614895328,"change":0.07000000000000739,"changeRate":0.0005904681568958869},"overnightTrading":{"tag":"夜盘","latestPrice":110.27999877929688,"preClose":110.27999877929688,"latestTime":"20260604 04:00 EDT","volume":1000,"amount":110585,"timestamp":1780560001778,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.7689},{"symbol":"MANU","nameCN":"曼聯","changeRate":0.07153,"change":1.51,"latestPrice":22.62,"close":22.62,"volume":1633846,"market":"US","high":24.22,"low":21.92,"preClose":21.11,"open":22,"turnoverRate":0.043678,"peRate":0,"amplitude":0.108953,"marketValue":3890640000,"askSize":15,"bidSize":1000,"askPrice":23.94,"bidPrice":22.5,"week52High":24.22,"week52Low":13.8,"changeRate5Day":0.125933,"changeRate20Day":0.200637,"changeRate60Day":0.306759,"changeRateWTD":0.07663,"changeRateMTD":0.07663,"changeRateQTD":0.344828,"changeRateYTD":0.420854,"amount":38334429.015759,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":21.686352,"volumeRatio":2.539373,"committee":0.970443,"roa":0.000164,"roe":-0.096231,"changeRate5Min":-0.005058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846137608.68,"shortable":3,"shares":172000000,"floatShares":37406614,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.62,"latestTime":"19:11 EDT","volume":5955,"amount":134772.196305,"timestamp":1780614716561,"change":-0.120000000000001,"changeRate":-0.0053050397877984524},"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":21.11,"latestTime":"09:28 EDT","volume":3981,"amount":87882.983505,"timestamp":1780579732244,"change":1.1000000000000014,"changeRate":0.05210800568450978},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.62,"latestTime":"19:11 EDT","volume":5955,"amount":134772.196305,"timestamp":1780614716561,"change":-0.120000000000001,"changeRate":-0.0053050397877984524},"overnightTrading":{"tag":"夜盘","latestPrice":22.200000762939453,"preClose":21.110000610351562,"latestTime":"20260604 04:00 EDT","volume":737,"amount":16254,"timestamp":1780560001696,"change":1.0900001525878906,"changeRate":0.05163430227725313},"impliedVol":0.4695,"impliedVolPercentile":0.7131},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.069281,"change":2.35,"latestPrice":36.27,"close":36.27,"volume":6958722,"market":"US","high":37.3,"low":33.99,"preClose":33.92,"open":33.99,"turnoverRate":0.185319,"peRate":0,"amplitude":0.097583,"marketValue":1361938500,"askSize":1,"bidSize":3,"askPrice":36.61,"bidPrice":36.27,"week52High":37.3,"week52Low":21.99,"changeRate5Day":0.063013,"changeRate20Day":0.16774,"changeRate60Day":0.298604,"changeRateWTD":0.047055,"changeRateMTD":0.047055,"changeRateQTD":0.372824,"changeRateYTD":0.251985,"amount":252471583.834602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.004136,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.003024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1361938500,"shortable":3,"shares":37550000,"floatShares":37550000,"hourTrading":{"tag":"盘后","latestPrice":36.4386,"preClose":36.27,"latestTime":"19:13 EDT","volume":21774,"amount":790115.184756,"timestamp":1780614805200,"change":0.16859999999999786,"changeRate":0.004648469809760073},"preHourTrading":{"tag":"盘前","latestPrice":34.08,"preClose":33.92,"latestTime":"09:29 EDT","volume":15262,"amount":517656.851764,"timestamp":1780579799999,"change":0.1599999999999966,"changeRate":0.004716981132075371},"postHourTrading":{"tag":"盘后","latestPrice":36.4386,"preClose":36.27,"latestTime":"19:13 EDT","volume":21774,"amount":790115.184756,"timestamp":1780614805200,"change":0.16859999999999786,"changeRate":0.004648469809760073},"overnightTrading":{"tag":"夜盘","latestPrice":33.939998626708984,"preClose":33.91999816894531,"latestTime":"20260604 04:00 EDT","volume":2491,"amount":84520,"timestamp":1780560001760,"change":0.020000457763671875,"changeRate":0.0005896361687301871},"impliedVol":0.5859,"impliedVolPercentile":0.8884},{"symbol":"RHI","nameCN":"羅致恆富","changeRate":0.069012,"change":2.04,"latestPrice":31.6,"close":31.6,"volume":2082698,"market":"US","high":31.76,"low":29.97,"preClose":29.56,"open":30.4,"turnoverRate":0.022536,"peRate":24.379348,"amplitude":0.060555,"marketValue":3232716055.6,"askSize":4,"bidSize":99,"askPrice":31.85,"bidPrice":30.12,"week52High":45.67,"week52Low":21.83,"changeRate5Day":0.112676,"changeRate20Day":0.207489,"changeRate60Day":0.361482,"changeRateWTD":0.07337,"changeRateMTD":0.07337,"changeRateQTD":0.244094,"changeRateYTD":0.163476,"amount":65155276.010651,"eps":1.296179,"lyrEps":1.328359,"lyrPeRate":23.78875,"pbRate":2.625597,"volumeRatio":0.903905,"committee":0.92233,"roa":0.01724,"roe":0.101735,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3588,"divideRate":0.074646,"floatMarketCap":2920336120,"shortable":3,"shares":102301141,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":31.6,"latestTime":"18:14 EDT","volume":85878,"amount":2713732.34769,"timestamp":1780611252296,"change":-0.6300000000000026,"changeRate":-0.019936708860759572},"postHourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":31.6,"latestTime":"18:14 EDT","volume":85878,"amount":2713732.34769,"timestamp":1780611252296,"change":-0.6300000000000026,"changeRate":-0.019936708860759572},"overnightTrading":{"tag":"夜盘","latestPrice":29.579999923706055,"preClose":29.559999465942383,"latestTime":"20260604 04:00 EDT","volume":10,"amount":296,"timestamp":1780560000000,"change":0.020000457763671875,"changeRate":0.0006766054846081931},"impliedVol":0.5792,"impliedVolPercentile":0.6454},{"symbol":"HUM","nameCN":"哈門那","changeRate":0.067961,"change":22.26,"latestPrice":349.8,"close":349.8,"volume":1891758,"market":"US","high":351.88,"low":333.55,"preClose":327.54,"open":336.28,"turnoverRate":0.015759,"peRate":37.379672,"amplitude":0.055963,"marketValue":42071519186.4,"askSize":4,"bidSize":40,"askPrice":350,"bidPrice":335.16,"week52High":351.88,"week52Low":163.11,"changeRate5Day":0.133139,"changeRate20Day":0.420046,"changeRate60Day":1.014745,"changeRateWTD":0.145308,"changeRateMTD":0.145308,"changeRateQTD":1.017417,"changeRateYTD":0.365713,"amount":658181277.00824,"eps":9.358027,"lyrEps":9.84,"lyrPeRate":35.54878,"pbRate":2.264344,"volumeRatio":1.537567,"committee":0.818182,"roa":0.036425,"roe":0.062799,"changeRate5Min":0.005866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5374,"divideRate":0.010113,"floatMarketCap":41992030634.4,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.8,"latestTime":"19:03 EDT","volume":39187,"amount":13706835.91366,"timestamp":1780614202315,"change":-0.8000000000000114,"changeRate":-0.0022870211549457157},"preHourTrading":{"tag":"盘前","latestPrice":338.64,"preClose":327.54,"latestTime":"09:28 EDT","volume":1849,"amount":618091.116,"timestamp":1780579730802,"change":11.099999999999966,"changeRate":0.03388899065762949},"postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.8,"latestTime":"19:03 EDT","volume":39187,"amount":13706835.91366,"timestamp":1780614202315,"change":-0.8000000000000114,"changeRate":-0.0022870211549457157},"overnightTrading":{"tag":"夜盘","latestPrice":325,"preClose":327.5400085449219,"latestTime":"20260604 04:00 EDT","volume":86,"amount":27945,"timestamp":1780560001598,"change":-2.540008544921875,"changeRate":-0.007754803928245959},"impliedVol":0.4012,"impliedVolPercentile":0.1673},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.067477,"change":2.11,"latestPrice":33.38,"close":33.38,"volume":2981780,"market":"US","high":37.29,"low":31.225,"preClose":31.27,"open":31.39,"turnoverRate":0.0594,"peRate":0,"amplitude":0.193956,"marketValue":2393810148.9,"askSize":1,"bidSize":61,"askPrice":33.55,"bidPrice":32.73,"week52High":56.05,"week52Low":19.0663,"changeRate5Day":-0.069158,"changeRate20Day":-0.087854,"changeRate60Day":-0.170683,"changeRateWTD":-0.060248,"changeRateMTD":-0.060248,"changeRateQTD":-0.170271,"changeRateYTD":-0.340837,"amount":100887477.108002,"eps":-5.574565,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.790523,"volumeRatio":2.335822,"committee":0.967742,"roa":-0.389042,"roe":-0.713162,"changeRate5Min":-0.006991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1675615916,"shortable":3,"shares":71713905,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.38,"latestTime":"19:06 EDT","volume":25968,"amount":867427.437408,"timestamp":1780614402518,"change":0.07000000000000028,"changeRate":0.0020970641102456646},"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.27,"latestTime":"09:28 EDT","volume":2921,"amount":91507.139693,"timestamp":1780579680110,"change":0.030000000000001137,"changeRate":0.000959385992964539},"postHourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.38,"latestTime":"19:06 EDT","volume":25968,"amount":867427.437408,"timestamp":1780614402518,"change":0.07000000000000028,"changeRate":0.0020970641102456646},"overnightTrading":{"tag":"夜盘","latestPrice":31.719999313354492,"preClose":31.270000457763672,"latestTime":"20260604 04:00 EDT","volume":47,"amount":1491,"timestamp":1780560001495,"change":0.4499988555908203,"changeRate":0.01439075308612908},"impliedVol":1.3387,"impliedVolPercentile":0.9562},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.06588,"change":31.72,"latestPrice":513.2,"close":513.2,"volume":1287243,"market":"US","high":515.8,"low":477.245,"preClose":481.48,"open":485,"turnoverRate":0.017016,"peRate":206.369457,"amplitude":0.080076,"marketValue":41260086810,"askSize":3,"bidSize":5,"askPrice":517.45,"bidPrice":512.6,"week52High":885.915,"week52Low":339.01,"changeRate5Day":0.168169,"changeRate20Day":0.330016,"changeRate60Day":-0.031643,"changeRateWTD":0.143698,"changeRateMTD":0.143698,"changeRateQTD":0.208411,"changeRateYTD":-0.096368,"amount":647791211.944336,"eps":2.486802,"lyrEps":1.51,"lyrPeRate":339.86755,"pbRate":11.674807,"volumeRatio":0.887258,"committee":0.25,"roa":0.000835,"roe":0.067648,"changeRate5Min":-0.002624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38823990560,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘后","latestPrice":514.99,"preClose":513.2,"latestTime":"19:09 EDT","volume":28084,"amount":14413728.2492,"timestamp":1780614561671,"change":1.7899999999999636,"changeRate":0.0034879189399843404},"preHourTrading":{"tag":"盘前","latestPrice":482.26,"preClose":481.48,"latestTime":"09:29 EDT","volume":2766,"amount":1330934.39262,"timestamp":1780579791497,"change":0.7799999999999727,"changeRate":0.0016200049846306652},"postHourTrading":{"tag":"盘后","latestPrice":514.99,"preClose":513.2,"latestTime":"19:09 EDT","volume":28084,"amount":14413728.2492,"timestamp":1780614561671,"change":1.7899999999999636,"changeRate":0.0034879189399843404},"overnightTrading":{"tag":"夜盘","latestPrice":481.4100036621094,"preClose":481.4800109863281,"latestTime":"20260604 04:00 EDT","volume":416,"amount":200106,"timestamp":1780560001727,"change":-0.07000732421875,"changeRate":-0.00014540027129129955},"impliedVol":0.6023,"impliedVolPercentile":0.6773},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.065368,"change":1.98,"latestPrice":32.27,"close":32.27,"volume":4211922,"market":"US","high":32.505,"low":30.3205,"preClose":30.29,"open":31,"turnoverRate":0.049449,"peRate":77.962304,"amplitude":0.07212,"marketValue":3088473280.2,"askSize":10,"bidSize":1,"askPrice":32.2,"bidPrice":32.01,"week52High":87.3,"week52Low":23.965,"changeRate5Day":-0.012848,"changeRate20Day":0.12439,"changeRate60Day":0.145952,"changeRateWTD":-0.044984,"changeRateMTD":-0.044984,"changeRateQTD":0.25809,"changeRateYTD":-0.262063,"amount":134678296.293674,"eps":0.413918,"lyrEps":0.453239,"lyrPeRate":71.198639,"pbRate":4.212516,"volumeRatio":0.810341,"committee":-0.818182,"roa":0.01774,"roe":0.070083,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2748655336.000001,"shortable":3,"shares":95707260,"floatShares":85176800,"hourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":32.27,"latestTime":"19:10 EDT","volume":43446,"amount":1400995.428612,"timestamp":1780614638618,"change":-0.22000000000000597,"changeRate":-0.006817477533312859},"preHourTrading":{"tag":"盘前","latestPrice":30.91,"preClose":30.29,"latestTime":"09:29 EDT","volume":31856,"amount":967794.072256,"timestamp":1780579799999,"change":0.620000000000001,"changeRate":0.020468801584681447},"postHourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":32.27,"latestTime":"19:10 EDT","volume":43446,"amount":1400995.428612,"timestamp":1780614638618,"change":-0.22000000000000597,"changeRate":-0.006817477533312859},"overnightTrading":{"tag":"夜盘","latestPrice":30.200000762939453,"preClose":30.290000915527344,"latestTime":"20260604 04:00 EDT","volume":3330,"amount":100301,"timestamp":1780560001779,"change":-0.09000015258789062,"changeRate":-0.002971282597147579},"impliedVol":0.7067,"impliedVolPercentile":0.1116},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.064036,"change":11.67,"latestPrice":193.91,"close":193.91,"volume":4071461,"market":"US","high":194.965,"low":185.05,"preClose":182.24,"open":187.2,"turnoverRate":0.00872,"peRate":31.283129,"amplitude":0.054406,"marketValue":90778311665.93,"askSize":26,"bidSize":10,"askPrice":193.7,"bidPrice":190.17,"week52High":234.33,"week52Low":165.08,"changeRate5Day":0.038729,"changeRate20Day":0.076321,"changeRate60Day":0.041855,"changeRateWTD":0.037174,"changeRateMTD":0.037174,"changeRateQTD":0.123595,"changeRateYTD":0.10446,"amount":779425966.39798,"eps":6.198549,"lyrEps":5.4,"lyrPeRate":35.909259,"pbRate":25.770258,"volumeRatio":1.169026,"committee":-0.444444,"roa":0.049108,"roe":0.299516,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.89,"divideRate":0.035532,"floatMarketCap":90537993961.27,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":193.2882,"preClose":193.91,"latestTime":"19:12 EDT","volume":499603,"amount":96877812.89277,"timestamp":1780614720066,"change":-0.6218000000000075,"changeRate":-0.003206642256717072},"preHourTrading":{"tag":"盘前","latestPrice":185.87,"preClose":182.24,"latestTime":"09:18 EDT","volume":740,"amount":134969.8654,"timestamp":1780579114771,"change":3.6299999999999955,"changeRate":0.019918788410886717},"postHourTrading":{"tag":"盘后","latestPrice":193.2882,"preClose":193.91,"latestTime":"19:12 EDT","volume":499603,"amount":96877812.89277,"timestamp":1780614720066,"change":-0.6218000000000075,"changeRate":-0.003206642256717072},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":182.24000549316406,"latestTime":"20260604 04:00 EDT","volume":56,"amount":10242,"timestamp":1780560001774,"change":0.7599945068359375,"changeRate":0.004170294578181657},"impliedVol":0.3099,"impliedVolPercentile":0.8486},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.061621,"change":0.92,"latestPrice":15.85,"close":15.85,"volume":2498143,"market":"US","high":16.47,"low":14.85,"preClose":14.93,"open":15.01,"turnoverRate":0.041974,"peRate":0,"amplitude":0.108506,"marketValue":1184323475.4,"askSize":3,"bidSize":10,"askPrice":15.93,"bidPrice":15.81,"week52High":27.63,"week52Low":10.945,"changeRate5Day":0.11935,"changeRate20Day":0.221109,"changeRate60Day":0.254949,"changeRateWTD":0.042763,"changeRateMTD":0.042763,"changeRateQTD":0.395246,"changeRateYTD":-0.113535,"amount":39729094.70626,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":3.777168,"volumeRatio":1.434984,"committee":0.538462,"roa":-0.149577,"roe":-0.301237,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":943338110,"shortable":3,"shares":74720724,"floatShares":59516600,"hourTrading":{"tag":"盘后","latestPrice":15.8288,"preClose":15.85,"latestTime":"19:13 EDT","volume":41005,"amount":649686.41839,"timestamp":1780614821503,"change":-0.02120000000000033,"changeRate":-0.001337539432176677},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.93,"latestTime":"09:24 EDT","volume":5788,"amount":86150.467312,"timestamp":1780579470853,"change":0.05000000000000071,"changeRate":0.0033489618218352788},"postHourTrading":{"tag":"盘后","latestPrice":15.8288,"preClose":15.85,"latestTime":"19:13 EDT","volume":41005,"amount":649686.41839,"timestamp":1780614821503,"change":-0.02120000000000033,"changeRate":-0.001337539432176677},"overnightTrading":{"tag":"夜盘","latestPrice":14.930000305175781,"preClose":14.930000305175781,"latestTime":"20260604 04:00 EDT","volume":2700,"amount":40102,"timestamp":1780560001745,"change":0,"changeRate":0},"impliedVol":0.9604,"impliedVolPercentile":0.9402},{"symbol":"SLG","nameCN":"SL Green Realty Corp","changeRate":0.058639,"change":2.61,"latestPrice":47.12,"close":47.12,"volume":852443,"market":"US","high":47.13,"low":45.12,"preClose":44.51,"open":45.12,"turnoverRate":0.012016,"peRate":0,"amplitude":0.045158,"marketValue":3346739748.32,"askSize":19,"bidSize":19,"askPrice":47.49,"bidPrice":45.49,"week52High":66.91,"week52Low":34.77,"changeRate5Day":0.03903,"changeRate20Day":0.053903,"changeRate60Day":0.221675,"changeRateWTD":0.037885,"changeRateMTD":0.037885,"changeRateQTD":0.275582,"changeRateYTD":0.027251,"amount":39794601.927986,"eps":-2.511892,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.00976,"volumeRatio":0.991638,"committee":0,"roa":0.004986,"roe":-0.034722,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677,"divideRate":0.056812,"floatMarketCap":3342935939.2,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":46.71,"preClose":47.12,"latestTime":"17:55 EDT","volume":29134,"amount":1372731.820642,"timestamp":1780610159249,"change":-0.4099999999999966,"changeRate":-0.008701188455008417},"preHourTrading":{"tag":"盘前","latestPrice":45.28,"preClose":44.51,"latestTime":"09:25 EDT","volume":135,"amount":6067.72998,"timestamp":1780579532791,"change":0.7700000000000031,"changeRate":0.017299483262188345},"postHourTrading":{"tag":"盘后","latestPrice":46.71,"preClose":47.12,"latestTime":"17:55 EDT","volume":29134,"amount":1372731.820642,"timestamp":1780610159249,"change":-0.4099999999999966,"changeRate":-0.008701188455008417},"overnightTrading":{"tag":"夜盘","latestPrice":44.5099983215332,"preClose":44.5099983215332,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.3094,"impliedVolPercentile":0.0159}]}}}