美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,791.07

-29.4155-1.62%

漲家數：150

跌家數：866

平家數：18

市盈率：- -

高：1,820.53

開：1,820.53

低：1,790.62

收：1,820.49

成交量：78.77億

成交額：8,999.87億

市值：83.90萬億

流通市值：78.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

塞拉尼斯 US CE	59.6	+14.75%	+7.66	672.37萬	3.95億	66.71億
CF工業 US CF	136	+13.21%	+15.87	1,411.04萬	18.88億	208.99億
利安德巴塞爾 US LYB	74.33	+10.33%	+6.96	1,487.53萬	10.82億	239.25億
美國原油ETF US USO	118.39	+9.57%	+10.34	9,364.15萬	109.00億	27.49億
陶氏化學 US DOW	37.58	+9.34%	+3.21	2,515.96萬	9.31億	269.45億
美國美盛 US MOS	31.36	+7.58%	+2.21	2,817.02萬	8.82億	99.54億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	38.08	+6.52%	+2.33	32.88萬	1,257.08萬	5,712.00萬
Nutrien Ltd. US NTR	83.94	+5.84%	+4.63	1,113.61萬	9.37億	405.72億
西方石油 US OXY	58.41	+5.09%	+2.83	3,939.66萬	22.93億	575.46億
Air Prods & Chems Inc US APD	290.48	+4.61%	+12.79	278.06萬	8.03億	646.58億
Vista Energy US VIST	62.37	+4.52%	+2.70	254.80萬	1.57億	65.02億
伊士曼化工 US EMN	70.59	+4.24%	+2.87	300.26萬	2.08億	80.52億
Peabody US BTU	35.93	+4.08%	+1.41	274.91萬	9,802.84萬	43.69億
克羅格 US KR	74.96	+3.84%	+2.77	962.16萬	7.23億	460.25億
菲利普莫里斯 US PM	172	+3.09%	+5.16	655.99萬	11.13億	2,677.42億
美國水務 US AWK	138.25	+2.91%	+3.91	270.73萬	3.75億	269.76億
康菲石油 US COP	120.26	+2.76%	+3.23	1,276.64萬	15.32億	1,473.39億
Phillips 66 US PSX	174.09	+2.71%	+4.59	652.77萬	11.43億	697.66億
雪佛龍 US CVX	196.97	+2.70%	+5.18	2,715.18萬	53.44億	3,930.31億
惠普 US HPQ	18.95	+2.65%	+0.4900	2,613.20萬	4.94億	173.96億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1791.0706,"timestamp":1773345599999,"preClose":1820.4861,"halted":0,"volume":7877333064,"delay":0,"changeRate":-0.016158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-29.415527,"latestTime":"03-12 16:00:00 EDT","open":1820.5333,"high":1820.5333,"low":1790.6235,"amount":899987482492.2205,"amplitude":0.01643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.95416,"peRate":27.661365,"turnoverRate":0.013571,"increases":150,"decrements":865,"flats":9,"marketCap":83898658894963,"floatMarketCap":78416270902579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1820.5333,"amplitude":0.01643,"preClose":1820.4861,"low":1790.6235,"pbRate":"4.95416","latestPrice":1791.0706,"volume":7877333064,"delay":0,"open":1820.5333,"prevYearClose":1827.5802,"prevWeekClose":1806.4314,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1830.0353,"twentyDayClose":1866.6694,"sixtyDayClose":1820.4606,"secType":"PLATE","market":"US","turnoverRate":0.013571,"peRate":27.661365,"marketCap":83898658894963,"floatMarketCap":78416270902579,"timestamp":1773345599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":150,"down":866,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":0.147478,"change":7.66,"latestPrice":59.6,"close":59.6,"volume":6723739,"market":"US","high":60.8499,"low":53.01,"preClose":51.94,"open":53.25,"turnoverRate":0.061755,"peRate":0,"amplitude":0.150941,"marketValue":6670598880,"askSize":2,"bidSize":21,"askPrice":61,"bidPrice":59.96,"week52High":63.55,"week52Low":35.13,"changeRate5Day":0.134158,"changeRate20Day":-0.015852,"changeRate60Day":0.370115,"changeRateWTD":0.208435,"changeRateMTD":0.193432,"changeRateQTD":0.40965,"changeRateYTD":0.40965,"amount":395002327.506546,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.647468,"volumeRatio":2.294933,"committee":0.826087,"roa":0.023297,"roe":-0.225211,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002013,"floatMarketCap":6489059127.6,"shortable":3,"shares":111922800,"floatShares":108876831,"hourTrading":{"tag":"盘前","latestPrice":60.51,"preClose":59.6,"latestTime":"08:22 EDT","volume":26813,"amount":1619365.826026,"timestamp":1773404565541,"change":0.9099999999999966,"changeRate":0.015268456375838868},"preHourTrading":{"tag":"盘前","latestPrice":60.51,"preClose":59.6,"latestTime":"08:22 EDT","volume":26813,"amount":1619365.826026,"timestamp":1773404565541,"change":0.9099999999999966,"changeRate":0.015268456375838868},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":59.6,"latestTime":"19:57 EDT","volume":44718,"amount":2668649.7876,"timestamp":1773359868454,"change":1.5,"changeRate":0.025167785234899327},"overnightTrading":{"tag":"夜盘","latestPrice":60.95000076293945,"preClose":59.599998474121094,"latestTime":"20260313 04:00 EDT","volume":5625,"amount":341867,"timestamp":1773388801463,"change":1.3500022888183594,"changeRate":0.022651045694313962},"impliedVol":0.7519,"impliedVolPercentile":0.74},{"symbol":"CF","nameCN":"CF工業","changeRate":0.132107,"change":15.87,"latestPrice":136,"close":136,"volume":14110395,"market":"US","high":137.44,"low":126.59,"preClose":120.13,"open":128.02,"turnoverRate":0.091823,"peRate":15.161649,"amplitude":0.090319,"marketValue":20898959656,"askSize":2000,"bidSize":3,"askPrice":135.5,"bidPrice":133.51,"week52High":137.44,"week52Low":67.34,"changeRate5Day":0.227658,"changeRate20Day":0.403074,"changeRate60Day":0.717389,"changeRateWTD":0.174642,"changeRateMTD":0.366285,"changeRateQTD":0.758469,"changeRateYTD":0.758469,"amount":1888077901.909332,"eps":8.97,"lyrEps":8.97,"lyrPeRate":15.16165,"pbRate":4.319752,"volumeRatio":1.744312,"committee":-0.997004,"roa":0.106245,"roe":0.234007,"changeRate5Min":0.004061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014706,"floatMarketCap":20898959656,"shortable":3,"shares":153668821,"floatShares":153668821,"hourTrading":{"tag":"盘前","latestPrice":134.25,"preClose":136,"latestTime":"08:27 EDT","volume":96352,"amount":13124375.7056,"timestamp":1773404847466,"change":-1.75,"changeRate":-0.012867647058823529},"preHourTrading":{"tag":"盘前","latestPrice":134.25,"preClose":136,"latestTime":"08:27 EDT","volume":96352,"amount":13124375.7056,"timestamp":1773404847466,"change":-1.75,"changeRate":-0.012867647058823529},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":136,"latestTime":"19:59 EDT","volume":209722,"amount":28751163.2048,"timestamp":1773359988069,"change":3.9000000000000057,"changeRate":0.028676470588235334},"overnightTrading":{"tag":"夜盘","latestPrice":138.72999572753906,"preClose":136,"latestTime":"20260313 04:00 EDT","volume":17779,"amount":2466134,"timestamp":1773388801536,"change":2.7299957275390625,"changeRate":0.020073497996610755},"impliedVol":0.6859,"impliedVolPercentile":1},{"symbol":"LYB","nameCN":"利安德巴塞爾","changeRate":0.10331,"change":6.96,"latestPrice":74.33,"close":74.33,"volume":14875340,"market":"US","high":74.54,"low":69,"preClose":67.37,"open":69.18,"turnoverRate":0.058217,"peRate":0,"amplitude":0.082232,"marketValue":23924817414.12,"askSize":2300,"bidSize":101,"askPrice":71.05,"bidPrice":70.88,"week52High":75.62,"week52Low":41.58,"changeRate5Day":0.128264,"changeRate20Day":0.249874,"changeRate60Day":0.674476,"changeRateWTD":0.107585,"changeRateMTD":0.292246,"changeRateQTD":0.716628,"changeRateYTD":0.716628,"amount":1081737012.755127,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.373023,"volumeRatio":1.067538,"committee":-0.915868,"roa":0.016881,"roe":-0.069488,"changeRate5Min":0.003917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.073322,"floatMarketCap":18992485102.86,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘前","latestPrice":71.0498,"preClose":74.33,"latestTime":"08:27 EDT","volume":27044,"amount":1946580.87476,"timestamp":1773404831018,"change":-3.2801999999999936,"changeRate":-0.04413023005515934},"preHourTrading":{"tag":"盘前","latestPrice":71.0498,"preClose":74.33,"latestTime":"08:27 EDT","volume":27044,"amount":1946580.87476,"timestamp":1773404831018,"change":-3.2801999999999936,"changeRate":-0.04413023005515934},"postHourTrading":{"tag":"盘后","latestPrice":74.18,"preClose":74.33,"latestTime":"19:59 EDT","volume":156503,"amount":11626724.9988,"timestamp":1773359977893,"change":-0.14999999999999147,"changeRate":-0.002018027714247161},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":74.33000183105469,"latestTime":"20260313 04:00 EDT","volume":9013,"amount":665957,"timestamp":1773388801537,"change":-0.6300048828125,"changeRate":-0.00847578188205139},"impliedVol":0.5794,"impliedVolPercentile":0.908},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.095696,"change":10.34,"latestPrice":118.39,"close":118.39,"volume":93641511,"market":"US","high":119.13,"low":113.91,"preClose":108.05,"open":115.69,"turnoverRate":4.03217,"peRate":9.492556,"amplitude":0.048311,"marketValue":2749442359.17,"askSize":20,"bidSize":120,"askPrice":115.71,"bidPrice":115.66,"week52High":124.07,"week52Low":60.67,"changeRate5Day":0.22926,"changeRate20Day":0.500697,"changeRate60Day":0.720535,"changeRateWTD":0.088444,"changeRateMTD":0.444661,"changeRateQTD":0.711828,"changeRateYTD":0.711828,"amount":10900493575.673378,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.492556,"pbRate":3.10294,"volumeRatio":0.98335,"committee":0,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2749442359.17,"shortable":3,"shares":23223603,"floatShares":23223603,"hourTrading":{"tag":"盘前","latestPrice":115.6914,"preClose":118.39,"latestTime":"08:27 EDT","volume":1022158,"amount":118732943.11622,"timestamp":1773404849415,"change":-2.698599999999999,"changeRate":-0.022794154911732402},"preHourTrading":{"tag":"盘前","latestPrice":115.6914,"preClose":118.39,"latestTime":"08:27 EDT","volume":1022158,"amount":118732943.11622,"timestamp":1773404849415,"change":-2.698599999999999,"changeRate":-0.022794154911732402},"postHourTrading":{"tag":"盘后","latestPrice":118.77,"preClose":118.39,"latestTime":"19:59 EDT","volume":1992268,"amount":236784582.0439,"timestamp":1773359997695,"change":0.37999999999999545,"changeRate":0.003209730551566817},"overnightTrading":{"tag":"夜盘","latestPrice":119.55999755859375,"preClose":118.38999938964844,"latestTime":"20260313 04:00 EDT","volume":677690,"amount":79759278,"timestamp":1773388801543,"change":1.1699981689453125,"changeRate":0.00988257601974118},"impliedVol":1.2021,"impliedVolPercentile":0.996},{"symbol":"DOW","nameCN":"陶氏化學","changeRate":0.093395,"change":3.21,"latestPrice":37.58,"close":37.58,"volume":25159615,"market":"US","high":37.68,"low":35.51,"preClose":34.37,"open":35.75,"turnoverRate":0.035583,"peRate":0,"amplitude":0.063136,"marketValue":26944860000,"askSize":5,"bidSize":500,"askPrice":37.22,"bidPrice":37.17,"week52High":37.8,"week52Low":20.4019,"changeRate5Day":0.114472,"changeRate20Day":0.105294,"changeRate60Day":0.567793,"changeRateWTD":0.129207,"changeRateMTD":0.222909,"changeRateQTD":0.607357,"changeRateYTD":0.607357,"amount":931176312.230701,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.683212,"volumeRatio":1.187851,"committee":0.980198,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.055881,"floatMarketCap":26571676695.399998,"shortable":3,"shares":717000000,"floatShares":707069630,"hourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":37.58,"latestTime":"08:27 EDT","volume":57586,"amount":2154993.08162,"timestamp":1773404835388,"change":-0.3999999999999986,"changeRate":-0.010643959552953662},"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":37.58,"latestTime":"08:27 EDT","volume":57586,"amount":2154993.08162,"timestamp":1773404835388,"change":-0.3999999999999986,"changeRate":-0.010643959552953662},"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.58,"latestTime":"19:59 EDT","volume":319678,"amount":12012378.4589,"timestamp":1773359978445,"change":0.020000000000003126,"changeRate":0.0005321979776477682},"overnightTrading":{"tag":"夜盘","latestPrice":37.439998626708984,"preClose":37.58000183105469,"latestTime":"20260313 04:00 EDT","volume":21403,"amount":804678,"timestamp":1773388801524,"change":-0.14000320434570312,"changeRate":-0.0037254709293284226},"impliedVol":0.5803,"impliedVolPercentile":0.908},{"symbol":"MOS","nameCN":"美國美盛","changeRate":0.075815,"change":2.21,"latestPrice":31.36,"close":31.36,"volume":28170224,"market":"US","high":32.25,"low":30.28,"preClose":29.15,"open":31.05,"turnoverRate":0.089398,"peRate":18.447058,"amplitude":0.067581,"marketValue":9953911022.72,"askSize":26,"bidSize":125,"askPrice":31.5,"bidPrice":31.3,"week52High":38.23,"week52Low":22.36,"changeRate5Day":0.193303,"changeRate20Day":0.007065,"changeRate60Day":0.19649,"changeRateWTD":0.191942,"changeRateMTD":0.126437,"changeRateQTD":0.301785,"changeRateYTD":0.301785,"amount":881849581.689545,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":18.495855,"pbRate":0.823665,"volumeRatio":2.590367,"committee":0.655629,"roa":0.028444,"roe":0.048253,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.028061,"floatMarketCap":9881858286.72,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘前","latestPrice":31.4989,"preClose":31.36,"latestTime":"08:26 EDT","volume":143534,"amount":4577089.413292,"timestamp":1773404806838,"change":0.13889999999999958,"changeRate":0.004429209183673456},"preHourTrading":{"tag":"盘前","latestPrice":31.4989,"preClose":31.36,"latestTime":"08:26 EDT","volume":143534,"amount":4577089.413292,"timestamp":1773404806838,"change":0.13889999999999958,"changeRate":0.004429209183673456},"postHourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":31.36,"latestTime":"19:59 EDT","volume":660182,"amount":21050067.8231,"timestamp":1773359994574,"change":1.490000000000002,"changeRate":0.04751275510204088},"overnightTrading":{"tag":"夜盘","latestPrice":32.65999984741211,"preClose":31.360000610351562,"latestTime":"20260313 04:00 EDT","volume":62440,"amount":2024685,"timestamp":1773388801538,"change":1.2999992370605469,"changeRate":0.04145405649741705},"impliedVol":0.6579,"impliedVolPercentile":0.992},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.065175,"change":2.33,"latestPrice":38.08,"close":38.08,"volume":328768,"market":"US","high":39.43,"low":36.48,"preClose":35.75,"open":36.87,"turnoverRate":0.219179,"peRate":5.428716,"amplitude":0.082517,"marketValue":57120000,"askSize":149,"bidSize":400,"askPrice":38.6,"bidPrice":37.61,"week52High":39.43,"week52Low":10.2801,"changeRate5Day":0.107621,"changeRate20Day":0.274858,"changeRate60Day":0.939888,"changeRateWTD":0.103768,"changeRateMTD":0.250164,"changeRateQTD":1.176,"changeRateYTD":1.176,"amount":12570789.572021,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.112325,"pbRate":0,"volumeRatio":1.22382,"committee":0.457195,"roa":0,"roe":0,"changeRate5Min":-0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57120000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.08,"latestTime":"08:18 EDT","volume":751,"amount":28896.10684,"timestamp":1773404329474,"change":-0.0799999999999983,"changeRate":-0.002100840336134409},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.08,"latestTime":"08:18 EDT","volume":751,"amount":28896.10684,"timestamp":1773404329474,"change":-0.0799999999999983,"changeRate":-0.002100840336134409},"postHourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":38.08,"latestTime":"19:59 EDT","volume":3460,"amount":133061.2893,"timestamp":1773359977789,"change":1.0100000000000051,"changeRate":0.026523109243697614},"overnightTrading":{"tag":"夜盘","latestPrice":38.68000030517578,"preClose":38.08000183105469,"latestTime":"20260313 04:00 EDT","volume":2469,"amount":94719,"timestamp":1773388801536,"change":0.5999984741210938,"changeRate":0.01575626169302828},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.058379,"change":4.63,"latestPrice":83.94,"close":83.94,"volume":11136088,"market":"US","high":85.35,"low":82.1,"preClose":79.31,"open":82.13,"turnoverRate":0.02304,"peRate":18.012876,"amplitude":0.040978,"marketValue":40571606018.82,"askSize":29,"bidSize":368,"askPrice":85.06,"bidPrice":84.65,"week52High":85.35,"week52Low":45.78,"changeRate5Day":0.128377,"changeRate20Day":0.148761,"changeRate60Day":0.335773,"changeRateWTD":0.10143,"changeRateMTD":0.118156,"changeRateQTD":0.360013,"changeRateYTD":0.360013,"amount":936977353.435303,"eps":4.66,"lyrEps":4.66,"lyrPeRate":18.012876,"pbRate":1.602164,"volumeRatio":2.041368,"committee":0.853904,"roa":0.04165,"roe":0.092236,"changeRate5Min":0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.181,"divideRate":0.025983,"floatMarketCap":40571606018.82,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘前","latestPrice":85,"preClose":83.94,"latestTime":"08:26 EDT","volume":21112,"amount":1808304.0248,"timestamp":1773404793970,"change":1.0600000000000023,"changeRate":0.01262806766738149},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":83.94,"latestTime":"08:26 EDT","volume":21112,"amount":1808304.0248,"timestamp":1773404793970,"change":1.0600000000000023,"changeRate":0.01262806766738149},"postHourTrading":{"tag":"盘后","latestPrice":85.9999,"preClose":83.94,"latestTime":"19:59 EDT","volume":470031,"amount":39493758.818115,"timestamp":1773359998747,"change":2.059899999999999,"changeRate":0.024540147724565153},"overnightTrading":{"tag":"夜盘","latestPrice":85.72000122070312,"preClose":83.94000244140625,"latestTime":"20260313 04:00 EDT","volume":7037,"amount":602106,"timestamp":1773388801542,"change":1.779998779296875,"changeRate":0.02120560790475782},"impliedVol":0.4837,"impliedVolPercentile":0.984},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.050918,"change":2.83,"latestPrice":58.41,"close":58.41,"volume":39396641,"market":"US","high":59.15,"low":56.42,"preClose":55.58,"open":56.8,"turnoverRate":0.040166,"peRate":36.279503,"amplitude":0.049118,"marketValue":57546141449.94,"askSize":55,"bidSize":101,"askPrice":57.88,"bidPrice":57.84,"week52High":59.15,"week52Low":34.785,"changeRate5Day":0.097107,"changeRate20Day":0.236452,"changeRate60Day":0.422206,"changeRateWTD":0.077874,"changeRateMTD":0.100414,"changeRateQTD":0.420477,"changeRateYTD":0.420477,"amount":2292939390.741676,"eps":1.61,"lyrEps":1.61,"lyrPeRate":36.279503,"pbRate":2.073959,"volumeRatio":1.551779,"committee":0.294872,"roa":0.027427,"roe":0.059286,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.016778,"floatMarketCap":57291171461.369995,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘前","latestPrice":57.8501,"preClose":58.41,"latestTime":"08:27 EDT","volume":171494,"amount":9999301.172482,"timestamp":1773404854378,"change":-0.559899999999999,"changeRate":-0.009585687382297535},"preHourTrading":{"tag":"盘前","latestPrice":57.8501,"preClose":58.41,"latestTime":"08:27 EDT","volume":171494,"amount":9999301.172482,"timestamp":1773404854378,"change":-0.559899999999999,"changeRate":-0.009585687382297535},"postHourTrading":{"tag":"盘后","latestPrice":58.86,"preClose":58.41,"latestTime":"19:59 EDT","volume":538986,"amount":31554331.6249,"timestamp":1773359992215,"change":0.45000000000000284,"changeRate":0.007704160246533177},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.40999984741211,"latestTime":"20260313 04:00 EDT","volume":116499,"amount":6806782,"timestamp":1773388801540,"change":0.29000091552734375,"changeRate":0.004964918957112314},"impliedVol":0.4566,"impliedVolPercentile":0.904},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.046059,"change":12.79,"latestPrice":290.48,"close":290.48,"volume":2780576,"market":"US","high":292.59,"low":280.33,"preClose":277.69,"open":281.78,"turnoverRate":0.012557,"peRate":0,"amplitude":0.04415,"marketValue":64658453863.84,"askSize":1,"bidSize":25,"askPrice":299.5,"bidPrice":294.17,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.051131,"changeRate20Day":-0.009074,"changeRate60Day":0.195391,"changeRateWTD":0.067235,"changeRateMTD":0.053724,"changeRateQTD":0.175937,"changeRateYTD":0.175937,"amount":803226672.671875,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.195522,"volumeRatio":1.954684,"committee":0.923077,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.003299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.024649,"floatMarketCap":64323730564.560005,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘前","latestPrice":295.0688,"preClose":290.48,"latestTime":"08:27 EDT","volume":1501,"amount":442330.24537,"timestamp":1773404856446,"change":4.588799999999992,"changeRate":0.015797301019003},"preHourTrading":{"tag":"盘前","latestPrice":295.0688,"preClose":290.48,"latestTime":"08:27 EDT","volume":1501,"amount":442330.24537,"timestamp":1773404856446,"change":4.588799999999992,"changeRate":0.015797301019003},"postHourTrading":{"tag":"盘后","latestPrice":292.1,"preClose":290.48,"latestTime":"19:59 EDT","volume":58319,"amount":16943003.2422,"timestamp":1773359996219,"change":1.6200000000000045,"changeRate":0.005576976039658512},"overnightTrading":{"tag":"夜盘","latestPrice":292.5,"preClose":290.4800109863281,"latestTime":"20260313 04:00 EDT","volume":1397,"amount":408779,"timestamp":1773388801463,"change":2.019989013671875,"changeRate":0.006953969076264421},"impliedVol":0.3588,"impliedVolPercentile":0.908},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.045249,"change":2.7,"latestPrice":62.37,"close":62.37,"volume":2548009,"market":"US","high":62.72,"low":59.95,"preClose":59.67,"open":60.89,"turnoverRate":0.029261,"peRate":9.29924,"amplitude":0.046422,"marketValue":6502472416.44,"askSize":88,"bidSize":1,"askPrice":62.99,"bidPrice":60.43,"week52High":64,"week52Low":31.63,"changeRate5Day":0.024811,"changeRate20Day":0.112756,"changeRate60Day":0.261019,"changeRateWTD":-0.003515,"changeRateMTD":0.080187,"changeRateQTD":0.281751,"changeRateYTD":0.281751,"amount":157224861.131012,"eps":6.707,"lyrEps":6.707,"lyrPeRate":9.29924,"pbRate":2.588982,"volumeRatio":1.195548,"committee":-0.977528,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5431030410.96,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘前","latestPrice":62.69,"preClose":62.37,"latestTime":"08:20 EDT","volume":745,"amount":46781.20816,"timestamp":1773404425206,"change":0.3200000000000003,"changeRate":0.0051306717973384685},"preHourTrading":{"tag":"盘前","latestPrice":62.69,"preClose":62.37,"latestTime":"08:20 EDT","volume":745,"amount":46781.20816,"timestamp":1773404425206,"change":0.3200000000000003,"changeRate":0.0051306717973384685},"postHourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.37,"latestTime":"19:50 EDT","volume":5061,"amount":316103.598,"timestamp":1773359434382,"change":0.480000000000004,"changeRate":0.0076960076960077605},"overnightTrading":{"tag":"夜盘","latestPrice":62.880001068115234,"preClose":62.369998931884766,"latestTime":"20260313 04:00 EDT","volume":151,"amount":9501,"timestamp":1773388801540,"change":0.5100021362304688,"changeRate":0.008177042567973265},"impliedVol":0.5549,"impliedVolPercentile":0.632},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":0.04238,"change":2.87,"latestPrice":70.59,"close":70.59,"volume":3002566,"market":"US","high":70.78,"low":66.36,"preClose":67.72,"open":67.67,"turnoverRate":0.026395,"peRate":17.217074,"amplitude":0.065269,"marketValue":8052187182,"askSize":100,"bidSize":40,"askPrice":70.69,"bidPrice":70,"week52High":94.11,"week52Low":56.11,"changeRate5Day":-0.022028,"changeRate20Day":-0.132375,"changeRate60Day":0.083999,"changeRateWTD":0.003697,"changeRateMTD":-0.065157,"changeRateQTD":0.105906,"changeRateYTD":0.105906,"amount":207751763.898438,"eps":4.1,"lyrEps":4.1,"lyrPeRate":17.217073,"pbRate":1.350811,"volumeRatio":1.806118,"committee":-0.428571,"roa":0.039821,"roe":0.079905,"changeRate5Min":0.005484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3295,"divideRate":0.047167,"floatMarketCap":8030007239.280001,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘前","latestPrice":70.69,"preClose":69.75,"latestTime":"08:25 EDT","volume":279,"amount":19614.5928,"timestamp":1773404736425,"change":0.9399999999999977,"changeRate":0.01347670250896054},"preHourTrading":{"tag":"盘前","latestPrice":70.69,"preClose":69.75,"latestTime":"08:25 EDT","volume":279,"amount":19614.5928,"timestamp":1773404736425,"change":0.9399999999999977,"changeRate":0.01347670250896054},"postHourTrading":{"tag":"盘后","latestPrice":69.3531,"preClose":70.59,"latestTime":"19:47 EDT","volume":123992,"amount":8752168.6058,"timestamp":1773359262236,"change":-1.2369000000000057,"changeRate":-0.017522311942201524},"overnightTrading":{"tag":"夜盘","latestPrice":69.8499984741211,"preClose":70.58999633789062,"latestTime":"20260313 04:00 EDT","volume":4,"amount":280,"timestamp":1773388800929,"change":-0.7399978637695312,"changeRate":-0.01048304153788888},"impliedVol":0.4868,"impliedVolPercentile":0.888},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.040846,"change":1.41,"latestPrice":35.93,"close":35.93,"volume":2749102,"market":"US","high":36.5,"low":34.4,"preClose":34.52,"open":34.99,"turnoverRate":0.022714,"peRate":0,"amplitude":0.060834,"marketValue":4369088000,"askSize":3,"bidSize":100,"askPrice":36.98,"bidPrice":36.23,"week52High":39.95,"week52Low":9.61,"changeRate5Day":0.079627,"changeRate20Day":-0.022845,"changeRate60Day":0.23259,"changeRateWTD":0.118618,"changeRateMTD":0.139188,"changeRateQTD":0.209764,"changeRateYTD":0.209764,"amount":98028446.520027,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.235462,"volumeRatio":1.062732,"committee":0.941748,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.00835,"floatMarketCap":4348687413.09,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":35.93,"latestTime":"08:23 EDT","volume":5321,"amount":192912.088776,"timestamp":1773404602606,"change":0.4200000000000017,"changeRate":0.011689396047870908},"preHourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":35.93,"latestTime":"08:23 EDT","volume":5321,"amount":192912.088776,"timestamp":1773404602606,"change":0.4200000000000017,"changeRate":0.011689396047870908},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.93,"latestTime":"19:52 EDT","volume":43531,"amount":1564066.0289,"timestamp":1773359548432,"change":0.07000000000000028,"changeRate":0.0019482326746451512},"overnightTrading":{"tag":"夜盘","latestPrice":35.38999938964844,"preClose":35.93000030517578,"latestTime":"20260313 04:00 EDT","volume":4995,"amount":178872,"timestamp":1773388801531,"change":-0.5400009155273438,"changeRate":-0.015029248843328166},"impliedVol":0.6814,"impliedVolPercentile":0.712},{"symbol":"KR","nameCN":"克羅格","changeRate":0.038371,"change":2.77,"latestPrice":74.96,"close":74.96,"volume":9621602,"market":"US","high":76.58,"low":72.17,"preClose":72.19,"open":72.3,"turnoverRate":0.01567,"peRate":48.675326,"amplitude":0.061089,"marketValue":46025440000,"askSize":1,"bidSize":75,"askPrice":78,"bidPrice":74.01,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.047366,"changeRate20Day":0.091756,"changeRate60Day":0.186264,"changeRateWTD":0.011469,"changeRateMTD":0.098476,"changeRateQTD":0.199744,"changeRateYTD":0.199744,"amount":722640874.30275,"eps":1.54,"lyrEps":1.54,"lyrPeRate":48.675325,"pbRate":7.753612,"volumeRatio":1.004566,"committee":0.973684,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018276,"floatMarketCap":46025439999.99999,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":74.96,"preClose":74.96,"latestTime":"08:10 EDT","volume":52,"amount":3898.47224,"timestamp":1773403818266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.96,"preClose":74.96,"latestTime":"08:10 EDT","volume":52,"amount":3898.47224,"timestamp":1773403818266,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.33,"preClose":74.96,"latestTime":"19:57 EDT","volume":493852,"amount":37018676.4555,"timestamp":1773359837942,"change":-0.6299999999999955,"changeRate":-0.008404482390608264},"overnightTrading":{"tag":"夜盘","latestPrice":74.87999725341797,"preClose":74.95999908447266,"latestTime":"20260313 04:00 EDT","volume":68,"amount":5091,"timestamp":1773388801533,"change":-0.0800018310546875,"changeRate":-0.00106726029925018},"impliedVol":0.3002,"impliedVolPercentile":0.564},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.030928,"change":5.16,"latestPrice":172,"close":172,"volume":6559859,"market":"US","high":172.16,"low":163.32,"preClose":166.84,"open":164.26,"turnoverRate":0.004225,"peRate":23.691459,"amplitude":0.052985,"marketValue":267741864828,"askSize":2,"bidSize":88,"askPrice":172.16,"bidPrice":170,"week52High":191.3,"week52Low":142.11,"changeRate5Day":0.013553,"changeRate20Day":-0.076609,"changeRate60Day":0.119427,"changeRateWTD":0.011884,"changeRateMTD":-0.079377,"changeRateQTD":0.072319,"changeRateYTD":0.072319,"amount":1112515591.578964,"eps":7.26,"lyrEps":7.26,"lyrPeRate":23.69146,"pbRate":-26.790261,"volumeRatio":1.056213,"committee":0.955556,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6416,"divideRate":0.0328,"floatMarketCap":267028156160,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘前","latestPrice":171.14,"preClose":172,"latestTime":"08:18 EDT","volume":1115,"amount":190597.77665,"timestamp":1773404303397,"change":-0.8600000000000136,"changeRate":-0.005000000000000079},"preHourTrading":{"tag":"盘前","latestPrice":171.14,"preClose":172,"latestTime":"08:18 EDT","volume":1115,"amount":190597.77665,"timestamp":1773404303397,"change":-0.8600000000000136,"changeRate":-0.005000000000000079},"postHourTrading":{"tag":"盘后","latestPrice":172.2072,"preClose":172,"latestTime":"19:59 EDT","volume":186220,"amount":32029840.0169,"timestamp":1773359971247,"change":0.20720000000000027,"changeRate":0.0012046511627906993},"overnightTrading":{"tag":"夜盘","latestPrice":171.89999389648438,"preClose":172,"latestTime":"20260313 04:00 EDT","volume":630,"amount":107701,"timestamp":1773388801532,"change":-0.100006103515625,"changeRate":-0.0005814308343931686},"impliedVol":0.3391,"impliedVolPercentile":0.852},{"symbol":"AWK","nameCN":"美國水務","changeRate":0.029105,"change":3.91,"latestPrice":138.25,"close":138.25,"volume":2707302,"market":"US","high":141.21,"low":133.04,"preClose":134.34,"open":134.53,"turnoverRate":0.013929,"peRate":24.297012,"amplitude":0.060816,"marketValue":26975832861.25,"askSize":18,"bidSize":33,"askPrice":139.89,"bidPrice":130,"week52High":155.5,"week52Low":121.275,"changeRate5Day":0.026889,"changeRate20Day":0.117714,"changeRate60Day":0.050931,"changeRateWTD":0.005528,"changeRateMTD":0.01632,"changeRateQTD":0.059387,"changeRateYTD":0.059387,"amount":375414664.587708,"eps":5.69,"lyrEps":5.69,"lyrPeRate":24.297012,"pbRate":2.489234,"volumeRatio":1.452852,"committee":0.294118,"roa":0.034695,"roe":0.104964,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2475,"divideRate":0.02349,"floatMarketCap":26870041611,"shortable":3,"shares":195123565,"floatShares":194358348,"hourTrading":{"tag":"盘前","latestPrice":138,"preClose":138.25,"latestTime":"08:23 EDT","volume":35,"amount":4833.62985,"timestamp":1773404629036,"change":-0.25,"changeRate":-0.0018083182640144665},"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":138.25,"latestTime":"08:23 EDT","volume":35,"amount":4833.62985,"timestamp":1773404629036,"change":-0.25,"changeRate":-0.0018083182640144665},"postHourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.25,"latestTime":"19:47 EDT","volume":95351,"amount":13182364.915,"timestamp":1773359275112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.2899932861328,"preClose":138.25,"latestTime":"20260313 04:00 EDT","volume":21,"amount":2883,"timestamp":1773388801546,"change":-0.9600067138671875,"changeRate":-0.006943990697050181},"impliedVol":0.2849,"impliedVolPercentile":0.928},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.0276,"change":3.23,"latestPrice":120.26,"close":120.26,"volume":12766368,"market":"US","high":120.99,"low":117.66,"preClose":117.03,"open":118,"turnoverRate":0.01042,"peRate":18.938583,"amplitude":0.028454,"marketValue":147338703680,"askSize":5,"bidSize":2,"askPrice":120.5,"bidPrice":120,"week52High":122.5,"week52Low":79.88,"changeRate5Day":0.029447,"changeRate20Day":0.081378,"changeRate60Day":0.25874,"changeRateWTD":0.027249,"changeRateMTD":0.059933,"changeRateQTD":0.284692,"changeRateYTD":0.284692,"amount":1531991918.902588,"eps":6.35,"lyrEps":6.35,"lyrPeRate":18.938583,"pbRate":2.284781,"volumeRatio":1.08971,"committee":-0.428571,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.026443,"floatMarketCap":147338703680,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘前","latestPrice":120.26,"preClose":120.26,"latestTime":"08:27 EDT","volume":9797,"amount":1179359.33308,"timestamp":1773404842672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.26,"preClose":120.26,"latestTime":"08:27 EDT","volume":9797,"amount":1179359.33308,"timestamp":1773404842672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":120.7948,"preClose":120.26,"latestTime":"19:59 EDT","volume":654399,"amount":78703025.685301,"timestamp":1773359980408,"change":0.53479999999999,"changeRate":0.0044470314318974715},"overnightTrading":{"tag":"夜盘","latestPrice":120.3499984741211,"preClose":120.26000213623047,"latestTime":"20260313 04:00 EDT","volume":4647,"amount":559501,"timestamp":1773388801538,"change":0.089996337890625,"changeRate":0.0007483480483284642},"impliedVol":0.3987,"impliedVolPercentile":0.9},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.02708,"change":4.59,"latestPrice":174.09,"close":174.09,"volume":6527694,"market":"US","high":178.38,"low":169.5,"preClose":169.5,"open":169.55,"turnoverRate":0.016289,"peRate":16.134384,"amplitude":0.052389,"marketValue":69765526789.98,"askSize":46,"bidSize":5,"askPrice":175,"bidPrice":174.45,"week52High":178.38,"week52Low":91.01,"changeRate5Day":0.045963,"changeRate20Day":0.077957,"changeRate60Day":0.23084,"changeRateWTD":0.048988,"changeRateMTD":0.128037,"changeRateQTD":0.349117,"changeRateYTD":0.349117,"amount":1142789890.150269,"eps":10.79,"lyrEps":10.79,"lyrPeRate":16.134384,"pbRate":2.398018,"volumeRatio":1.635841,"committee":-0.803922,"roa":0.037475,"roe":0.154265,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.027974,"floatMarketCap":69765526789.98,"shortable":3,"shares":400744022,"floatShares":400744022,"hourTrading":{"tag":"盘前","latestPrice":174.97,"preClose":174.09,"latestTime":"08:26 EDT","volume":963,"amount":168451.87941,"timestamp":1773404797279,"change":0.8799999999999955,"changeRate":0.005054856683324691},"preHourTrading":{"tag":"盘前","latestPrice":174.97,"preClose":174.09,"latestTime":"08:26 EDT","volume":963,"amount":168451.87941,"timestamp":1773404797279,"change":0.8799999999999955,"changeRate":0.005054856683324691},"postHourTrading":{"tag":"盘后","latestPrice":175.34,"preClose":174.09,"latestTime":"19:58 EDT","volume":215794,"amount":37573366.1253,"timestamp":1773359936392,"change":1.25,"changeRate":0.007180194152449882},"overnightTrading":{"tag":"夜盘","latestPrice":174.9600067138672,"preClose":174.08999633789062,"latestTime":"20260313 04:00 EDT","volume":542,"amount":95250,"timestamp":1773388801292,"change":0.8700103759765625,"changeRate":0.004997474836451616},"impliedVol":0.4313,"impliedVolPercentile":0.936},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.027009,"change":5.18,"latestPrice":196.97,"close":196.97,"volume":27151829,"market":"US","high":198.88,"low":191.77,"preClose":191.79,"open":192.58,"turnoverRate":0.014426,"peRate":29.708898,"amplitude":0.037072,"marketValue":393031089616.83,"askSize":30,"bidSize":185,"askPrice":197.29,"bidPrice":196.88,"week52High":198.88,"week52Low":132.04,"changeRate5Day":0.03723,"changeRate20Day":0.060004,"changeRate60Day":0.313221,"changeRateWTD":0.037012,"changeRateMTD":0.054669,"changeRateQTD":0.292369,"changeRateYTD":0.292369,"amount":5344301180.650986,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.615438,"pbRate":2.10797,"volumeRatio":2.056986,"committee":0.72093,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034726,"floatMarketCap":370738068744.17,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":196.9071,"preClose":196.97,"latestTime":"08:27 EDT","volume":18528,"amount":3652258.99968,"timestamp":1773404845970,"change":-0.06289999999998486,"changeRate":-0.00031933797024919966},"preHourTrading":{"tag":"盘前","latestPrice":196.9071,"preClose":196.97,"latestTime":"08:27 EDT","volume":18528,"amount":3652258.99968,"timestamp":1773404845970,"change":-0.06289999999998486,"changeRate":-0.00031933797024919966},"postHourTrading":{"tag":"盘后","latestPrice":197.8666,"preClose":196.97,"latestTime":"19:59 EDT","volume":2469343,"amount":486413311.6012,"timestamp":1773359999263,"change":0.8966000000000065,"changeRate":0.004551962227750452},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":196.97000122070312,"latestTime":"20260313 04:00 EDT","volume":14323,"amount":2829525,"timestamp":1773388801540,"change":0.4199981689453125,"changeRate":0.002132295102515171},"impliedVol":0.3459,"impliedVolPercentile":0.948},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.026544,"change":0.49,"latestPrice":18.95,"close":18.95,"volume":26132044,"market":"US","high":19.18,"low":18.445,"preClose":18.46,"open":18.55,"turnoverRate":0.02856,"peRate":7.150943,"amplitude":0.039816,"marketValue":17395806710.85,"askSize":200,"bidSize":1,"askPrice":19.08,"bidPrice":18.95,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.020165,"changeRate20Day":-0.040992,"changeRate60Day":-0.234034,"changeRateWTD":-0.026208,"changeRateMTD":-0.002106,"changeRateQTD":-0.149461,"changeRateYTD":-0.149461,"amount":493825991.074417,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.150943,"pbRate":-22.70993,"volumeRatio":1.553351,"committee":-0.99005,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.061646,"floatMarketCap":17339250000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.95,"latestTime":"08:05 EDT","volume":5544,"amount":104975.734248,"timestamp":1773403516990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.95,"latestTime":"08:05 EDT","volume":5544,"amount":104975.734248,"timestamp":1773403516990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.8138,"preClose":18.95,"latestTime":"19:59 EDT","volume":288460,"amount":5465024.7127,"timestamp":1773359970652,"change":-0.13619999999999877,"changeRate":-0.00718733509234822},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.950000762939453,"latestTime":"20260313 04:00 EDT","volume":3193,"amount":60578,"timestamp":1773388801494,"change":-0.010000228881835938,"changeRate":-0.000527716542439059},"impliedVol":0.4701,"impliedVolPercentile":0.812}]}}}