美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,086.22

-4.1528-0.20%

漲家數：476

跌家數：522

平家數：25

市盈率：- -

高：2,092.76

開：2,090.78

低：2,083.40

收：2,090.37

成交量：39.73億

成交額：5,348.62億

市值：97.24萬億

流通市值：90.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vera Therapeutics, Inc. US VERA	31.63	+9.48%	+2.74	587.58萬	1.87億	22.68億
EyePoint US EYPT	14.75	+9.42%	+1.27	251.11萬	3,578.43萬	12.72億
慧榮科技 US SIMO	268.9	+7.94%	+19.78	111.84萬	2.94億	91.38億
科帕特 US CPRT	31.61	+7.55%	+2.22	1,735.84萬	5.43億	292.71億
Alpha Metallurgical Resources Inc US AMR	166.05	+6.72%	+10.45	25.47萬	4,177.33萬	21.11億
美國超微公司 US AMD	514.39	+6.50%	+31.38	2,557.03萬	128.76億	8,374.48億
Peabody US BTU	25.48	+5.77%	+1.39	192.18萬	4,854.86萬	30.98億
福克斯-B US FOX	61.41	+5.70%	+3.31	106.90萬	6,499.57萬	257.92億
希捷科技 US STX	973.44	+5.65%	+52.07	524.69萬	50.66億	2,209.71億
MP Materials Corp. US MP	58.74	+5.53%	+3.08	1,081.55萬	6.42億	104.11億
福克斯-A US FOXA	69.04	+5.49%	+3.59	750.14萬	5.15億	290.10億
NRG能源 US NRG	126.24	+5.42%	+6.49	144.82萬	1.81億	266.35億
Lumentum Holdings Inc. US LITE	926.14	+5.19%	+45.73	425.19萬	39.32億	820.56億
先科電子 US SMTC	140.35	+5.07%	+6.77	191.79萬	2.67億	130.69億
CleanSpark, Inc. US CLSK	12.09	+4.95%	+0.5700	1,986.44萬	2.35億	30.90億
哈里伯頓 US HAL	34.42	+4.81%	+1.58	1,018.26萬	3.49億	287.46億
康寧 US GLW	165.99	+4.70%	+7.45	831.96萬	13.72億	1,429.82億
Powell Industries US POWL	213.48	+4.63%	+9.44	46.09萬	9,759.89萬	77.76億
西部數據 US WDC	508.8	+4.41%	+21.51	994.58萬	49.78億	1,836.77億
美國雅保 US ALB	136.15	+4.35%	+5.67	234.08萬	3.18億	160.25億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2086.2205,"timestamp":1786737599999,"preClose":2090.3733,"halted":0,"volume":3973098340,"delay":0,"changeRate":-0.001987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-4.152832,"latestTime":"08-14 16:00:00 EDT","open":2090.7793,"high":2092.758,"low":2083.395,"amount":534862493635.30255,"amplitude":0.004479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.296592,"peRate":26.125508,"turnoverRate":0.006732,"increases":466,"decrements":531,"flats":22,"marketCap":97236412140349,"floatMarketCap":90542550180413},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2092.758,"amplitude":0.004479,"preClose":2090.3733,"low":2083.395,"pbRate":"5.296592","latestPrice":2086.2205,"volume":3973098340,"delay":0,"open":2090.7793,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2082.5703,"twentyDayClose":2000.9049,"sixtyDayClose":1977.6527,"secType":"PLATE","market":"US","turnoverRate":0.006732,"peRate":26.125508,"marketCap":97236412140349,"floatMarketCap":90542550180413,"timestamp":1786737599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":522,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.094843,"change":2.74,"latestPrice":31.63,"close":31.63,"volume":5875763,"market":"US","high":32.31,"low":29.73,"preClose":28.89,"open":31.29,"turnoverRate":0.11231,"peRate":0,"amplitude":0.089304,"marketValue":2268310815.15,"askSize":7,"bidSize":50,"askPrice":32.23,"bidPrice":31.54,"week52High":56.05,"week52Low":21.15,"changeRate5Day":-0.03831,"changeRate20Day":-0.178442,"changeRate60Day":-0.048722,"changeRateWTD":0,"changeRateMTD":-0.014642,"changeRateQTD":-0.262876,"changeRateYTD":-0.375395,"amount":186914036.120022,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.562885,"volumeRatio":4.000755,"committee":0.754386,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.005372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1654799362,"shortable":3,"shares":71713905,"floatShares":52317400,"hourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.63,"latestTime":"09:00 EDT","volume":11596,"amount":371083.76994,"timestamp":1786971647189,"change":0.010000000000001563,"changeRate":0.0003161555485299261},"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.63,"latestTime":"09:00 EDT","volume":11596,"amount":371083.76994,"timestamp":1786971647189,"change":0.010000000000001563,"changeRate":0.0003161555485299261},"postHourTrading":{"tag":"盘后","latestPrice":31.6577,"preClose":31.63,"latestTime":"19:55 EDT","volume":26566,"amount":840486.6244,"timestamp":1786751708849,"change":0.027699999999999392,"changeRate":0.0008757508694277392},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.6299991607666,"latestTime":"20260817 04:00 EDT","volume":139,"amount":4370,"timestamp":1786953602021,"change":0.37000083923339844,"changeRate":0.01169778213881024},"impliedVol":0.8985,"impliedVolPercentile":0.548},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.094214,"change":1.27,"latestPrice":14.75,"close":14.75,"volume":2511098,"market":"US","high":14.76,"low":13.4,"preClose":13.48,"open":13.53,"turnoverRate":0.036473,"peRate":0,"amplitude":0.10089,"marketValue":1271629035.5,"askSize":600,"bidSize":1000,"askPrice":4.51,"bidPrice":4.5,"week52High":19.11,"week52Low":9.65,"changeRate5Day":0.061915,"changeRate20Day":0.109023,"changeRate60Day":0.247885,"changeRateWTD":0,"changeRateMTD":0.204082,"changeRateQTD":0.031469,"changeRateYTD":-0.192666,"amount":35784300.77898,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":7.641496,"volumeRatio":1.405219,"committee":0.739357,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0.004351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015504504.25,"shortable":0,"shares":86212138,"floatShares":68847763,"hourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":14.75,"latestTime":"09:01 EDT","volume":2286307,"amount":11255723.478837,"timestamp":1786971701874,"change":-10.24,"changeRate":-0.6942372881355933},"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":14.75,"latestTime":"09:01 EDT","volume":2286307,"amount":11255723.478837,"timestamp":1786971701874,"change":-10.24,"changeRate":-0.6942372881355933},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":14.75,"latestTime":"19:59 EDT","volume":22706,"amount":337173.3514,"timestamp":1786751989060,"change":0.33000000000000007,"changeRate":0.022372881355932208},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.75,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":3.7865,"impliedVolPercentile":0.996},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.079399,"change":19.78,"latestPrice":268.9,"close":268.9,"volume":1118423,"market":"US","high":269.5,"low":252.46,"preClose":249.12,"open":255.24,"turnoverRate":0.034651,"peRate":31.499875,"amplitude":0.068401,"marketValue":9138208863,"askSize":100,"bidSize":5,"askPrice":274.99,"bidPrice":272,"week52High":355,"week52Low":71.345,"changeRate5Day":0.049898,"changeRate20Day":0.017308,"changeRate60Day":0.063182,"changeRateWTD":0,"changeRateMTD":0.060331,"changeRateQTD":-0.193292,"changeRateYTD":1.900755,"amount":294234400.638062,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":73.873626,"pbRate":8.72926,"volumeRatio":0.607695,"committee":-0.904762,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.004483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9899,"divideRate":0.0074,"floatMarketCap":8679285300,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘前","latestPrice":273,"preClose":268.9,"latestTime":"08:59 EDT","volume":10241,"amount":2829306.87732,"timestamp":1786971591535,"change":4.100000000000023,"changeRate":0.015247303830420316},"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":268.9,"latestTime":"08:59 EDT","volume":10241,"amount":2829306.87732,"timestamp":1786971591535,"change":4.100000000000023,"changeRate":0.015247303830420316},"postHourTrading":{"tag":"盘后","latestPrice":269.9,"preClose":268.9,"latestTime":"19:59 EDT","volume":15463,"amount":4152038.7045,"timestamp":1786751998773,"change":1,"changeRate":0.0037188545927854225},"overnightTrading":{"tag":"夜盘","latestPrice":275.989990234375,"preClose":268.8999938964844,"latestTime":"20260817 04:00 EDT","volume":2114,"amount":579280,"timestamp":1786953602029,"change":7.089996337890625,"changeRate":0.026366666042469258},"impliedVol":0.7968,"impliedVolPercentile":0.676},{"symbol":"CPRT","nameCN":"科帕特","changeRate":0.075536,"change":2.22,"latestPrice":31.61,"close":31.61,"volume":17358448,"market":"US","high":31.735,"low":29.6,"preClose":29.39,"open":29.7,"turnoverRate":0.020543,"peRate":19.632406,"amplitude":0.072644,"marketValue":29270860000,"askSize":1,"bidSize":105,"askPrice":31.53,"bidPrice":31.34,"week52High":50.11,"week52Low":26.81,"changeRate5Day":0.065745,"changeRate20Day":0.144875,"changeRate60Day":-0.045592,"changeRateWTD":0,"changeRateMTD":0.085508,"changeRateQTD":0.12132,"changeRateYTD":-0.192593,"amount":543263356.276337,"eps":1.610093,"lyrEps":1.59,"lyrPeRate":19.880503,"pbRate":3.33599,"volumeRatio":2.08841,"committee":0.981132,"roa":0.113364,"roe":0.176067,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26710449968.39,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘前","latestPrice":31.49,"preClose":31.61,"latestTime":"08:55 EDT","volume":5819,"amount":183523.718576,"timestamp":1786971340224,"change":-0.120000000000001,"changeRate":-0.003796267004112654},"preHourTrading":{"tag":"盘前","latestPrice":31.49,"preClose":31.61,"latestTime":"08:55 EDT","volume":5819,"amount":183523.718576,"timestamp":1786971340224,"change":-0.120000000000001,"changeRate":-0.003796267004112654},"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.61,"latestTime":"19:58 EDT","volume":289389,"amount":9147990.2909,"timestamp":1786751934503,"change":0.07000000000000028,"changeRate":0.002214489085732372},"overnightTrading":{"tag":"夜盘","latestPrice":31.59000015258789,"preClose":31.610000610351562,"latestTime":"20260817 04:00 EDT","volume":1916,"amount":60536,"timestamp":1786953602042,"change":-0.020000457763671875,"changeRate":-0.0006327256367442833},"impliedVol":0.4578,"impliedVolPercentile":0.948},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.067159,"change":10.45,"latestPrice":166.05,"close":166.05,"volume":254724,"market":"US","high":166.51,"low":157.405,"preClose":155.6,"open":157.93,"turnoverRate":0.023631,"peRate":0,"amplitude":0.058515,"marketValue":2111263315.2,"askSize":100,"bidSize":12,"askPrice":197.12,"bidPrice":150,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":0.092794,"changeRate20Day":0.154729,"changeRate60Day":-0.059633,"changeRateWTD":0,"changeRateMTD":0.21063,"changeRateQTD":0.00673,"changeRateYTD":-0.169252,"amount":41773251.250122,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.408618,"volumeRatio":0.906932,"committee":-0.785714,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1789919370,"shortable":3,"shares":12714624,"floatShares":10779400,"hourTrading":{"tag":"盘前","latestPrice":165,"preClose":166.05,"latestTime":"07:16 EDT","volume":30,"amount":4964.9994,"timestamp":1786965393217,"change":-1.0500000000000114,"changeRate":-0.006323396567299074},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":166.05,"latestTime":"07:16 EDT","volume":30,"amount":4964.9994,"timestamp":1786965393217,"change":-1.0500000000000114,"changeRate":-0.006323396567299074},"postHourTrading":{"tag":"盘后","latestPrice":167.3,"preClose":166.05,"latestTime":"19:52 EDT","volume":5812,"amount":966855.865,"timestamp":1786751570662,"change":1.25,"changeRate":0.00752785305630834},"overnightTrading":{"tag":"夜盘","latestPrice":165,"preClose":166.0500030517578,"latestTime":"20260817 04:00 EDT","volume":30,"amount":4950,"timestamp":1786953600008,"change":-1.0500030517578125,"changeRate":-0.0063234148296313275},"impliedVol":0.5236,"impliedVolPercentile":0.064},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.064968,"change":31.38,"latestPrice":514.39,"close":514.39,"volume":25570289,"market":"US","high":514.67,"low":483.2,"preClose":483.01,"open":487.6,"turnoverRate":0.015739,"peRate":131.894869,"amplitude":0.065154,"marketValue":837448287760.6,"askSize":300,"bidSize":50,"askPrice":513.57,"bidPrice":512.71,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.064196,"changeRate20Day":0.037579,"changeRate60Day":0.242338,"changeRateWTD":0,"changeRateMTD":0.080311,"changeRateQTD":-0.11451,"changeRateYTD":1.401896,"amount":12875605796.152496,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.084386,"pbRate":12.457579,"volumeRatio":1.256883,"committee":-0.375,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":835688053410.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":512.7103,"preClose":514.39,"latestTime":"09:01 EDT","volume":414007,"amount":213525186.6682,"timestamp":1786971702728,"change":-1.6797000000000253,"changeRate":-0.003265421178483301},"preHourTrading":{"tag":"盘前","latestPrice":512.7103,"preClose":514.39,"latestTime":"09:01 EDT","volume":414007,"amount":213525186.6682,"timestamp":1786971702728,"change":-1.6797000000000253,"changeRate":-0.003265421178483301},"postHourTrading":{"tag":"盘后","latestPrice":515.8,"preClose":514.39,"latestTime":"19:59 EDT","volume":668898,"amount":344127384.739139,"timestamp":1786751999573,"change":1.4099999999999682,"changeRate":0.0027411108303037933},"overnightTrading":{"tag":"夜盘","latestPrice":520.9500122070312,"preClose":514.3900146484375,"latestTime":"20260817 04:00 EDT","volume":149680,"amount":77756619,"timestamp":1786953602049,"change":6.55999755859375,"changeRate":0.012752964427346464},"impliedVol":0.5927,"impliedVolPercentile":0.392},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.0577,"change":1.39,"latestPrice":25.48,"close":25.48,"volume":1921771,"market":"US","high":25.52,"low":24.475,"preClose":24.09,"open":24.67,"turnoverRate":0.016858,"peRate":0,"amplitude":0.043379,"marketValue":3098368000,"askSize":3,"bidSize":500,"askPrice":25.98,"bidPrice":25.27,"week52High":41.1399,"week52Low":15.67,"changeRate5Day":0.070139,"changeRate20Day":0.135472,"changeRate60Day":0.073294,"changeRateWTD":0,"changeRateMTD":0.195122,"changeRateQTD":0.102076,"changeRateYTD":-0.142088,"amount":48548576.406767,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":0.953755,"volumeRatio":0.903576,"committee":0.988072,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011774,"floatMarketCap":2904719974.52,"shortable":3,"shares":121600000,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":25.48,"latestTime":"09:00 EDT","volume":3882,"amount":99430.57827,"timestamp":1786971630904,"change":0.129999999999999,"changeRate":0.005102040816326491},"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":25.48,"latestTime":"09:00 EDT","volume":3882,"amount":99430.57827,"timestamp":1786971630904,"change":0.129999999999999,"changeRate":0.005102040816326491},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.48,"latestTime":"19:55 EDT","volume":25929,"amount":660919.9801,"timestamp":1786751739275,"change":0.21999999999999886,"changeRate":0.008634222919937162},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.479999542236328,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.5098,"impliedVolPercentile":0.008},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":0.056971,"change":3.31,"latestPrice":61.41,"close":61.41,"volume":1069048,"market":"US","high":61.5,"low":59.74,"preClose":58.1,"open":59.85,"turnoverRate":0.003249,"peRate":16.061377,"amplitude":0.030293,"marketValue":25792200000,"askSize":20,"bidSize":6,"askPrice":65.72,"bidPrice":60.13,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":0.076802,"changeRate20Day":0.189425,"changeRate60Day":0.057153,"changeRateWTD":0,"changeRateMTD":0.182326,"changeRateQTD":0.311059,"changeRateYTD":-0.054212,"amount":64995723.74292,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":15.992188,"pbRate":2.218111,"volumeRatio":1.273725,"committee":-0.538462,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009119,"floatMarketCap":20203890000,"shortable":3,"shares":420000000,"floatShares":329000000,"hourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.41,"latestTime":"08:01 EDT","volume":199,"amount":12131.526356,"timestamp":1786968073802,"change":-0.4099999999999966,"changeRate":-0.0066764370623676374},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.41,"latestTime":"08:01 EDT","volume":199,"amount":12131.526356,"timestamp":1786968073802,"change":-0.4099999999999966,"changeRate":-0.0066764370623676374},"postHourTrading":{"tag":"盘后","latestPrice":61.2954,"preClose":61.41,"latestTime":"19:59 EDT","volume":19136,"amount":1174444.5008,"timestamp":1786751990032,"change":-0.11459999999999582,"changeRate":-0.0018661455788958772},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":61.40999984741211,"latestTime":"20260817 04:00 EDT","volume":177,"amount":10842,"timestamp":1786953601975,"change":-0.15999984741210938,"changeRate":-0.002605436375340619},"impliedVol":0.3306,"impliedVolPercentile":0.548},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.056514,"change":52.07,"latestPrice":973.44,"close":973.44,"volume":5246863,"market":"US","high":990.61,"low":920,"preClose":921.37,"open":941.26,"turnoverRate":0.023201,"peRate":70.031657,"amplitude":0.076636,"marketValue":220970880000,"askSize":102,"bidSize":10,"askPrice":998,"bidPrice":990.01,"week52High":1145,"week52Low":152.0501,"changeRate5Day":0.197697,"changeRate20Day":0.235863,"changeRate60Day":0.327388,"changeRateWTD":0,"changeRateMTD":0.137024,"changeRateQTD":0.008746,"changeRateYTD":2.534769,"amount":5066384234.913086,"eps":13.9,"lyrEps":13.9,"lyrPeRate":70.031655,"pbRate":101.970872,"volumeRatio":1.163659,"committee":-0.821429,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.00302,"floatMarketCap":220144962885.12003,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘前","latestPrice":994.89,"preClose":973.44,"latestTime":"09:01 EDT","volume":33511,"amount":33432460.2693,"timestamp":1786971702991,"change":21.449999999999932,"changeRate":0.02203525641025634},"preHourTrading":{"tag":"盘前","latestPrice":994.89,"preClose":973.44,"latestTime":"09:01 EDT","volume":33511,"amount":33432460.2693,"timestamp":1786971702991,"change":21.449999999999932,"changeRate":0.02203525641025634},"postHourTrading":{"tag":"盘后","latestPrice":974,"preClose":973.44,"latestTime":"19:59 EDT","volume":44494,"amount":43328586.5684,"timestamp":1786751995427,"change":0.5599999999999454,"changeRate":0.0005752794214332115},"overnightTrading":{"tag":"夜盘","latestPrice":1002.1199951171875,"preClose":973.4400024414062,"latestTime":"20260817 04:00 EDT","volume":14525,"amount":14418608,"timestamp":1786953602045,"change":28.67999267578125,"changeRate":0.029462517056882066},"impliedVol":0.7388,"impliedVolPercentile":0.44},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.055336,"change":3.08,"latestPrice":58.74,"close":58.74,"volume":10815472,"market":"US","high":61.11,"low":56.15,"preClose":55.66,"open":56.3,"turnoverRate":0.075107,"peRate":0,"amplitude":0.089112,"marketValue":10410518571.42,"askSize":50,"bidSize":1,"askPrice":58.7,"bidPrice":58.51,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":0.149286,"changeRate20Day":0.298408,"changeRate60Day":0.069361,"changeRateWTD":0,"changeRateMTD":0.419869,"changeRateQTD":0.048741,"changeRateYTD":0.162708,"amount":641775669.917297,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":5.318718,"volumeRatio":1.290773,"committee":-0.960784,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.007938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8458560000,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":58.79,"preClose":58.74,"latestTime":"09:01 EDT","volume":59395,"amount":3524260.29452,"timestamp":1786971685437,"change":0.04999999999999716,"changeRate":0.0008512087163772073},"preHourTrading":{"tag":"盘前","latestPrice":58.79,"preClose":58.74,"latestTime":"09:01 EDT","volume":59395,"amount":3524260.29452,"timestamp":1786971685437,"change":0.04999999999999716,"changeRate":0.0008512087163772073},"postHourTrading":{"tag":"盘后","latestPrice":58.89,"preClose":58.74,"latestTime":"19:59 EDT","volume":113100,"amount":6651788.3118,"timestamp":1786751992416,"change":0.14999999999999858,"changeRate":0.002553626149131743},"overnightTrading":{"tag":"夜盘","latestPrice":59.36000061035156,"preClose":58.7400016784668,"latestTime":"20260817 04:00 EDT","volume":25718,"amount":1528076,"timestamp":1786953602047,"change":0.6199989318847656,"changeRate":0.01055496959769492},"impliedVol":0.7126,"impliedVolPercentile":0.196},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":0.054851,"change":3.59,"latestPrice":69.04,"close":69.04,"volume":7501374,"market":"US","high":69.25,"low":67.15,"preClose":65.45,"open":67.58,"turnoverRate":0.022751,"peRate":18.056953,"amplitude":0.032086,"marketValue":29009663187.6,"askSize":58,"bidSize":78,"askPrice":68.86,"bidPrice":66.2,"week52High":76.39,"week52Low":48.34,"changeRate5Day":0.078245,"changeRate20Day":0.198195,"changeRate60Day":0.069558,"changeRateWTD":0,"changeRateMTD":0.185643,"changeRateQTD":0.32362,"changeRateYTD":-0.055153,"amount":514663723.317123,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":17.979167,"pbRate":2.494811,"volumeRatio":1.552635,"committee":0.147059,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008111,"floatMarketCap":22763764135.36,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘前","latestPrice":66.6155,"preClose":69.04,"latestTime":"09:00 EDT","volume":211847,"amount":14623978.47995,"timestamp":1786971652673,"change":-2.424500000000009,"changeRate":-0.03511732329084601},"preHourTrading":{"tag":"盘前","latestPrice":66.6155,"preClose":69.04,"latestTime":"09:00 EDT","volume":211847,"amount":14623978.47995,"timestamp":1786971652673,"change":-2.424500000000009,"changeRate":-0.03511732329084601},"postHourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.04,"latestTime":"19:56 EDT","volume":848414,"amount":58575489.8744,"timestamp":1786751785390,"change":0.10999999999999943,"changeRate":0.0015932792584009187},"overnightTrading":{"tag":"夜盘","latestPrice":69.13999938964844,"preClose":69.04000091552734,"latestTime":"20260817 04:00 EDT","volume":51,"amount":3509,"timestamp":1786953601718,"change":0.09999847412109375,"changeRate":0.0014484135688735736},"impliedVol":0.3726,"impliedVolPercentile":0.504},{"symbol":"NRG","nameCN":"NRG能源","changeRate":0.054196,"change":6.49,"latestPrice":126.24,"close":126.24,"volume":1448198,"market":"US","high":126.27,"low":120,"preClose":119.75,"open":120,"turnoverRate":0.006896,"peRate":32.633276,"amplitude":0.052359,"marketValue":26634931972.8,"askSize":67,"bidSize":30,"askPrice":127.5,"bidPrice":126,"week52High":189.96,"week52Low":112.5,"changeRate5Day":0.068653,"changeRate20Day":-0.022229,"changeRate60Day":0.020451,"changeRateWTD":0,"changeRateMTD":-0.059945,"changeRateQTD":-0.135698,"changeRateYTD":-0.207234,"amount":180921520.37114,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":31.481297,"pbRate":6.33411,"volumeRatio":0.645045,"committee":-0.381443,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.00278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.014773,"floatMarketCap":26510400000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.24,"latestTime":"08:58 EDT","volume":614,"amount":77886.27454,"timestamp":1786971534340,"change":0.7600000000000051,"changeRate":0.006020278833967088},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.24,"latestTime":"08:58 EDT","volume":614,"amount":77886.27454,"timestamp":1786971534340,"change":0.7600000000000051,"changeRate":0.006020278833967088},"postHourTrading":{"tag":"盘后","latestPrice":125.3612,"preClose":126.24,"latestTime":"19:57 EDT","volume":67192,"amount":8481998.9326,"timestamp":1786751878472,"change":-0.8787999999999982,"changeRate":-0.006961343472750303},"overnightTrading":{"tag":"夜盘","latestPrice":127.36000061035156,"preClose":126.23999786376953,"latestTime":"20260817 04:00 EDT","volume":871,"amount":111218,"timestamp":1786953602037,"change":1.1200027465820312,"changeRate":0.008872011767543514},"impliedVol":0.4604,"impliedVolPercentile":0.288},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.051942,"change":45.73,"latestPrice":926.14,"close":926.14,"volume":4251856,"market":"US","high":957.895,"low":885.2701,"preClose":880.41,"open":892.685,"turnoverRate":0.048414,"peRate":0,"amplitude":0.08249,"marketValue":82056004000,"askSize":10,"bidSize":80,"askPrice":941,"bidPrice":940,"week52High":1085.68,"week52Low":111.2,"changeRate5Day":0.040408,"changeRate20Day":0.263803,"changeRate60Day":0.040502,"changeRateWTD":0,"changeRateMTD":0.297224,"changeRateQTD":0.079342,"changeRateYTD":1.512656,"amount":3931958593.178711,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":17.669632,"volumeRatio":0.618359,"committee":0.777778,"roa":0.060807,"roe":-2.400269,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81336783124.94,"shortable":0,"shares":88600000,"floatShares":87823421,"hourTrading":{"tag":"盘前","latestPrice":940.24,"preClose":926.14,"latestTime":"09:01 EDT","volume":49912,"amount":47035326.8712,"timestamp":1786971687660,"change":14.100000000000023,"changeRate":0.015224480100200858},"preHourTrading":{"tag":"盘前","latestPrice":940.24,"preClose":926.14,"latestTime":"09:01 EDT","volume":49912,"amount":47035326.8712,"timestamp":1786971687660,"change":14.100000000000023,"changeRate":0.015224480100200858},"postHourTrading":{"tag":"盘后","latestPrice":925.92,"preClose":926.14,"latestTime":"19:59 EDT","volume":78202,"amount":72438643.8315,"timestamp":1786751994279,"change":-0.22000000000002728,"changeRate":-0.00023754507957763114},"overnightTrading":{"tag":"夜盘","latestPrice":943.3499755859375,"preClose":926.1400146484375,"latestTime":"20260817 04:00 EDT","volume":28293,"amount":26529451,"timestamp":1786953602050,"change":17.2099609375,"changeRate":0.01858246125347785},"impliedVol":0.8327,"impliedVolPercentile":0.192},{"symbol":"SMTC","nameCN":"先科電子","changeRate":0.050681,"change":6.77,"latestPrice":140.35,"close":140.35,"volume":1917880,"market":"US","high":140.61,"low":132.7802,"preClose":133.58,"open":133.83,"turnoverRate":0.020697,"peRate":0,"amplitude":0.058615,"marketValue":13068620215.35,"askSize":58,"bidSize":27,"askPrice":143.04,"bidPrice":141.8,"week52High":177.35,"week52Low":46.02,"changeRate5Day":0.00667,"changeRate20Day":0.123159,"changeRate60Day":0.041249,"changeRateWTD":0,"changeRateMTD":0.191224,"changeRateQTD":-0.132839,"changeRateYTD":0.9046,"amount":266931811.992188,"eps":-0.3952,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":22.794556,"volumeRatio":1.066768,"committee":-0.364706,"roa":0.04925,"roe":-0.058063,"changeRate5Min":0.003827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13005382014.1,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘前","latestPrice":143.04,"preClose":140.35,"latestTime":"09:01 EDT","volume":5629,"amount":810075.52561,"timestamp":1786971661060,"change":2.6899999999999977,"changeRate":0.01916636978981117},"preHourTrading":{"tag":"盘前","latestPrice":143.04,"preClose":140.35,"latestTime":"09:01 EDT","volume":5629,"amount":810075.52561,"timestamp":1786971661060,"change":2.6899999999999977,"changeRate":0.01916636978981117},"postHourTrading":{"tag":"盘后","latestPrice":140.88,"preClose":140.35,"latestTime":"19:53 EDT","volume":87699,"amount":12308804.2604,"timestamp":1786751638557,"change":0.5300000000000011,"changeRate":0.0037762736017100187},"overnightTrading":{"tag":"夜盘","latestPrice":143.07000732421875,"preClose":140.35000610351562,"latestTime":"20260817 04:00 EDT","volume":2155,"amount":305350,"timestamp":1786953602038,"change":2.720001220703125,"changeRate":0.019380128980521587},"impliedVol":0.9742,"impliedVolPercentile":0.836},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.049479,"change":0.57,"latestPrice":12.09,"close":12.09,"volume":19864406,"market":"US","high":12.2,"low":11.27,"preClose":11.52,"open":11.315,"turnoverRate":0.080502,"peRate":0,"amplitude":0.080729,"marketValue":3090003850.05,"askSize":1,"bidSize":500,"askPrice":12.25,"bidPrice":12.12,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.017073,"changeRate20Day":-0.072141,"changeRate60Day":-0.176991,"changeRateWTD":0,"changeRateMTD":-0.121366,"changeRateQTD":-0.169072,"changeRateYTD":0.194664,"amount":234791400.163982,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.794652,"pbRate":4.058953,"volumeRatio":0.965063,"committee":0.996008,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2983296905.55,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.09,"latestTime":"09:00 EDT","volume":97281,"amount":1193080.547151,"timestamp":1786971613752,"change":0.040000000000000924,"changeRate":0.003308519437551772},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.09,"latestTime":"09:00 EDT","volume":97281,"amount":1193080.547151,"timestamp":1786971613752,"change":0.040000000000000924,"changeRate":0.003308519437551772},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.09,"latestTime":"19:59 EDT","volume":209220,"amount":2527546.165,"timestamp":1786751977627,"change":-0.019999999999999574,"changeRate":-0.0016542597187758125},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.09000015258789,"latestTime":"20260817 04:00 EDT","volume":48853,"amount":594956,"timestamp":1786953602050,"change":0.1399993896484375,"changeRate":0.011579767401282482},"impliedVol":0.86,"impliedVolPercentile":0.124},{"symbol":"HAL","nameCN":"哈里伯頓","changeRate":0.048112,"change":1.58,"latestPrice":34.42,"close":34.42,"volume":10182556,"market":"US","high":34.57,"low":33.03,"preClose":32.84,"open":33.05,"turnoverRate":0.012298,"peRate":18.020943,"amplitude":0.046894,"marketValue":28746119669.94,"askSize":110,"bidSize":10,"askPrice":34.72,"bidPrice":34.18,"week52High":43.59,"week52Low":20.785,"changeRate5Day":0.079335,"changeRate20Day":-0.022714,"changeRate60Day":-0.199162,"changeRateWTD":0,"changeRateMTD":0.067287,"changeRateQTD":0.013844,"changeRateYTD":0.217976,"amount":348754019.048004,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":22.884071,"pbRate":2.61091,"volumeRatio":1.240812,"committee":-0.833333,"roa":0.072575,"roe":0.149173,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019756,"floatMarketCap":28499759965.58,"shortable":3,"shares":835157457,"floatShares":827999999,"hourTrading":{"tag":"盘前","latestPrice":34.66,"preClose":34.42,"latestTime":"09:00 EDT","volume":2991,"amount":103177.817154,"timestamp":1786971614317,"change":0.23999999999999488,"changeRate":0.006972690296339189},"preHourTrading":{"tag":"盘前","latestPrice":34.66,"preClose":34.42,"latestTime":"09:00 EDT","volume":2991,"amount":103177.817154,"timestamp":1786971614317,"change":0.23999999999999488,"changeRate":0.006972690296339189},"postHourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:57 EDT","volume":501068,"amount":17246888.8661,"timestamp":1786751832212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.47999954223633,"preClose":34.41999816894531,"latestTime":"20260817 04:00 EDT","volume":1542,"amount":53106,"timestamp":1786953602002,"change":0.060001373291015625,"changeRate":0.0017432125648731308},"impliedVol":0.3216,"impliedVolPercentile":0.024},{"symbol":"GLW","nameCN":"康寧","changeRate":0.046991,"change":7.45,"latestPrice":165.99,"close":165.99,"volume":8319557,"market":"US","high":167.69,"low":158.27,"preClose":158.54,"open":161,"turnoverRate":0.010512,"peRate":76.572622,"amplitude":0.059417,"marketValue":142981843917,"askSize":3,"bidSize":9,"askPrice":169,"bidPrice":168.14,"week52High":271.78,"week52Low":63.37,"changeRate5Day":0.001871,"changeRate20Day":0.073605,"changeRate60Day":-0.055963,"changeRateWTD":0,"changeRateMTD":0.200651,"changeRateQTD":-0.350155,"changeRateYTD":0.895729,"amount":1372208075.204788,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":90.704918,"pbRate":11.383905,"volumeRatio":0.963907,"committee":0.5,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006747,"floatMarketCap":131372004019.08,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘前","latestPrice":168.3,"preClose":165.99,"latestTime":"09:01 EDT","volume":79009,"amount":13412913.10933,"timestamp":1786971699924,"change":2.3100000000000023,"changeRate":0.013916500994035798},"preHourTrading":{"tag":"盘前","latestPrice":168.3,"preClose":165.99,"latestTime":"09:01 EDT","volume":79009,"amount":13412913.10933,"timestamp":1786971699924,"change":2.3100000000000023,"changeRate":0.013916500994035798},"postHourTrading":{"tag":"盘后","latestPrice":166.36,"preClose":165.99,"latestTime":"19:59 EDT","volume":272473,"amount":45227489.3668,"timestamp":1786751978069,"change":0.37000000000000455,"changeRate":0.0022290499427676637},"overnightTrading":{"tag":"夜盘","latestPrice":170.3800048828125,"preClose":165.99000549316406,"latestTime":"20260817 04:00 EDT","volume":51931,"amount":8789888,"timestamp":1786953602047,"change":4.3899993896484375,"changeRate":0.026447371795702664},"impliedVol":0.6537,"impliedVolPercentile":0.528},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.046265,"change":9.44,"latestPrice":213.48,"close":213.48,"volume":460897,"market":"US","high":214.71,"low":202.275,"preClose":204.04,"open":203.87,"turnoverRate":0.015976,"peRate":40.872539,"amplitude":0.060944,"marketValue":7776414612,"askSize":15,"bidSize":19,"askPrice":218,"bidPrice":214.85,"week52High":328,"week52Low":78.5,"changeRate5Day":0.009075,"changeRate20Day":-0.08295,"changeRate60Day":-0.183883,"changeRateWTD":0,"changeRateMTD":0.023002,"changeRateQTD":-0.254505,"changeRateYTD":1.009034,"amount":97598878.078857,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":43.098253,"pbRate":10.28376,"volumeRatio":0.960094,"committee":0.117647,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001678,"floatMarketCap":6158833742.52,"shortable":3,"shares":36426900,"floatShares":28849699,"hourTrading":{"tag":"盘前","latestPrice":215.5,"preClose":213.48,"latestTime":"08:53 EDT","volume":296,"amount":64117.50424,"timestamp":1786971232505,"change":2.0200000000000102,"changeRate":0.009462244706764149},"preHourTrading":{"tag":"盘前","latestPrice":215.5,"preClose":213.48,"latestTime":"08:53 EDT","volume":296,"amount":64117.50424,"timestamp":1786971232505,"change":2.0200000000000102,"changeRate":0.009462244706764149},"postHourTrading":{"tag":"盘后","latestPrice":214.8,"preClose":213.48,"latestTime":"19:59 EDT","volume":39418,"amount":8414816.76,"timestamp":1786751979941,"change":1.3200000000000216,"changeRate":0.006183249016301394},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":213.47999572753906,"latestTime":"20260817 04:00 EDT","volume":42,"amount":8956,"timestamp":1786953602003,"change":0.5200042724609375,"changeRate":0.0024358454322090687},"impliedVol":0.6133,"impliedVolPercentile":0.268},{"symbol":"WDC","nameCN":"西部數據","changeRate":0.044142,"change":21.51,"latestPrice":508.8,"close":508.8,"volume":9945790,"market":"US","high":516.35,"low":487.1,"preClose":487.29,"open":503.5,"turnoverRate":0.029513,"peRate":20.955518,"amplitude":0.060026,"marketValue":183676800000,"askSize":60,"bidSize":9,"askPrice":523.8,"bidPrice":521.3,"week52High":799.87,"week52Low":73.14,"changeRate5Day":0.17154,"changeRate20Day":0.066175,"changeRate60Day":0.116279,"changeRateWTD":0,"changeRateMTD":-0.066148,"changeRateQTD":-0.203407,"changeRateYTD":1.953503,"amount":4978149562.880859,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":20.958314,"pbRate":20.721661,"volumeRatio":1.255016,"committee":-0.73913,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.006887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.000983,"floatMarketCap":171465600000,"shortable":3,"shares":361000000,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":522.76,"preClose":508.8,"latestTime":"09:01 EDT","volume":106087,"amount":55823849.3134,"timestamp":1786971697710,"change":13.95999999999998,"changeRate":0.027437106918238953},"preHourTrading":{"tag":"盘前","latestPrice":522.76,"preClose":508.8,"latestTime":"09:01 EDT","volume":106087,"amount":55823849.3134,"timestamp":1786971697710,"change":13.95999999999998,"changeRate":0.027437106918238953},"postHourTrading":{"tag":"盘后","latestPrice":508,"preClose":508.8,"latestTime":"19:59 EDT","volume":332621,"amount":169291100.8495,"timestamp":1786751996975,"change":-0.8000000000000114,"changeRate":-0.0015723270440251794},"overnightTrading":{"tag":"夜盘","latestPrice":529.1799926757812,"preClose":508.79998779296875,"latestTime":"20260817 04:00 EDT","volume":72069,"amount":37676946,"timestamp":1786953602048,"change":20.3800048828125,"changeRate":0.040055042004256386},"impliedVol":0.7389,"impliedVolPercentile":0.328},{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.043455,"change":5.67,"latestPrice":136.15,"close":136.15,"volume":2340792,"market":"US","high":137.315,"low":131.649,"preClose":130.48,"open":132.03,"turnoverRate":0.019988,"peRate":0,"amplitude":0.043424,"marketValue":16024520071,"askSize":100,"bidSize":301,"askPrice":137.34,"bidPrice":137.2,"week52High":221,"week52Low":71.25,"changeRate5Day":0.038441,"changeRate20Day":0.127256,"changeRate60Day":-0.194379,"changeRateWTD":0,"changeRateMTD":0.157344,"changeRateQTD":0.008294,"changeRateYTD":-0.037401,"amount":318341104.234497,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.993084,"volumeRatio":1.107492,"committee":0.501247,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.011899,"floatMarketCap":15944690424.6,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":137.3,"preClose":136.15,"latestTime":"08:58 EDT","volume":4821,"amount":663019.25793,"timestamp":1786971529241,"change":1.1500000000000057,"changeRate":0.008446566287183295},"preHourTrading":{"tag":"盘前","latestPrice":137.3,"preClose":136.15,"latestTime":"08:58 EDT","volume":4821,"amount":663019.25793,"timestamp":1786971529241,"change":1.1500000000000057,"changeRate":0.008446566287183295},"postHourTrading":{"tag":"盘后","latestPrice":137.13,"preClose":136.15,"latestTime":"19:57 EDT","volume":80231,"amount":10925388.6168,"timestamp":1786751860060,"change":0.9799999999999898,"changeRate":0.007197943444730002},"overnightTrading":{"tag":"夜盘","latestPrice":137.25,"preClose":136.14999389648438,"latestTime":"20260817 04:00 EDT","volume":2245,"amount":307814,"timestamp":1786953602041,"change":1.100006103515625,"changeRate":0.008079369466237113},"impliedVol":0.4678,"impliedVolPercentile":0.004}]}}}