美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,083.65

-2.5171-0.12%

漲家數：358

跌家數：649

平家數：16

市盈率：- -

高：2,088.98

開：2,086.22

低：2,083.14

收：2,086.22

成交量：3.75億

成交額：556.11億

市值：97.10萬億

流通市值：90.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

偉創力國際 US FLEX	128.41	+1.78%	+2.25	15.78萬	2,014.97萬	472.13億
安森美半導體 US ON	84.12	+1.77%	+1.46	61.68萬	5,171.98萬	327.49億
iShares費城交易所半導體ETF US SOXX	560.13	+1.76%	+9.71	57.15萬	3.19億	444.46億
MARA Holdings US MARA	9.36	+1.74%	+0.1600	313.50萬	2,920.56萬	36.16億
Cenovus能源 US CVE	31.54	+1.71%	+0.5300	34.59萬	1,086.77萬	583.34億
希捷科技 US STX	990.04	+1.71%	+16.60	50.14萬	4.97億	2,247.39億
摩丁製造 US MOD	212.89	+1.62%	+3.39	5.43萬	1,150.88萬	113.06億
亞朵 US ATAT	34.73	+1.58%	+0.5400	33.17萬	1,166.06萬	47.23億
瓦萊羅能源 US VLO	347.015	+1.56%	+5.35	10.27萬	3,523.24萬	999.15億
德州儀器 US TXN	283.92	+1.55%	+4.34	32.72萬	9,217.51萬	2,592.89億
新美亞電子 US SANM	214.1	+1.55%	+3.26	1.15萬	245.54萬	114.75億
新東方 US EDU	53.35	+1.54%	+0.8100	9.59萬	514.44萬	84.90億
卡特彼勒 US CAT	869.765	+1.54%	+13.20	13.24萬	1.14億	4,009.62億
三倍做多富時中國ETF-Direxion US YINN	28.6	+1.53%	+0.4300	27.21萬	783.89萬	6.65億
天弘科技 US CLS	340.16	+1.53%	+5.11	14.38萬	4,868.55萬	425.20億
盈透證券 US IBKR	93.4585	+1.52%	+1.40	24.43萬	2,270.65萬	423.44億
查爾斯河 US CRL	284.18	+1.47%	+4.13	2.93萬	827.42萬	135.66億
聯邦快遞 US FDX	339.55	+1.47%	+4.91	4.74萬	1,592.54萬	803.34億
德文能源 US DVN	46.515	+1.45%	+0.6650	69.49萬	3,218.93萬	511.67億
阿斯麥 US ASML	1870.68	+1.44%	+26.60	17.68萬	3.31億	7,209.93億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4585?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2083.7034,"timestamp":1786974292330,"preClose":2086.2205,"halted":0,"volume":374733032,"delay":0,"changeRate":-0.001207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.51709,"latestTime":"08-17 09:44:52 EDT","open":2086.2217,"high":2088.9827,"low":2083.1445,"amount":55611470307.0019,"amplitude":0.002798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.296592,"peRate":26.125508,"turnoverRate":0.00063,"increases":357,"decrements":651,"flats":10,"marketCap":97096692040822,"floatMarketCap":90852123041869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.9827,"amplitude":0.002798,"preClose":2086.2205,"low":2083.1445,"pbRate":"5.296592","latestPrice":2083.6477,"volume":374520744,"delay":0,"open":2086.2217,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2083.1655,"twentyDayClose":1998.7231,"sixtyDayClose":1999.8141,"secType":"PLATE","market":"US","turnoverRate":0.00063,"peRate":26.125508,"marketCap":97096692040822,"floatMarketCap":90852123041869,"timestamp":1786974291068,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":358,"down":649,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.017834,"change":2.25,"latestPrice":128.41,"close":128.41,"volume":157839,"market":"US","high":128.76,"low":126.321,"preClose":126.16,"open":128.2,"turnoverRate":0.00043,"peRate":49.579152,"amplitude":0.019333,"marketValue":47213008580.84,"askSize":102,"bidSize":17,"askPrice":128.49,"bidPrice":128,"week52High":166.86,"week52Low":47.83,"changeRate5Day":0.072765,"changeRate20Day":0.070886,"changeRate60Day":-0.023647,"changeRateWTD":0.017834,"changeRateMTD":0.128879,"changeRateQTD":-0.207688,"changeRateYTD":1.12529,"amount":20149744.177048,"eps":2.59,"lyrEps":2.33,"lyrPeRate":55.111588,"pbRate":8.584183,"volumeRatio":1.472817,"committee":-0.714286,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.011341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47080604516.2,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":128.2,"preClose":126.16,"latestTime":"09:29 EDT","volume":3377,"amount":433140.84154,"timestamp":1786973399999,"change":2.039999999999992,"changeRate":0.016169942929613126},"postHourTrading":{"tag":"盘后","latestPrice":126.2325,"preClose":126.16,"latestTime":"19:57 EDT","volume":219492,"amount":27690569.227,"timestamp":1786751865904,"change":0.07250000000000512,"changeRate":0.0005746670894103132},"overnightTrading":{"tag":"夜盘","latestPrice":127.7699966430664,"preClose":126.16000366210938,"latestTime":"20260817 04:00 EDT","volume":764,"amount":97439,"timestamp":1786953601968,"change":1.6099929809570312,"changeRate":0.012761516599738124},"impliedVol":0.7177,"impliedVolPercentile":0.8486},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.017663,"change":1.46,"latestPrice":84.12,"close":84.12,"volume":616842,"market":"US","high":84.54,"low":83.34,"preClose":82.66,"open":83.34,"turnoverRate":0.001594,"peRate":53.898787,"amplitude":0.014517,"marketValue":32748901970.52,"askSize":20,"bidSize":43,"askPrice":84.16,"bidPrice":84.11,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.0544,"changeRate20Day":-0.029758,"changeRate60Day":-0.23673,"changeRateWTD":0.017663,"changeRateMTD":0.030756,"changeRateQTD":-0.110218,"changeRateYTD":0.553463,"amount":51719772.395187,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":290.068966,"pbRate":4.536676,"volumeRatio":2.351021,"committee":-0.538462,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.0061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32561281731.960003,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":83.31,"preClose":82.66,"latestTime":"09:29 EDT","volume":332485,"amount":27491432.45405,"timestamp":1786973371194,"change":0.6500000000000057,"changeRate":0.007863537382047009},"postHourTrading":{"tag":"盘后","latestPrice":82.64,"preClose":82.66,"latestTime":"19:59 EDT","volume":130081,"amount":10763480.3447,"timestamp":1786751981458,"change":-0.01999999999999602,"changeRate":-0.00024195499637062694},"overnightTrading":{"tag":"夜盘","latestPrice":83.55000305175781,"preClose":82.66000366210938,"latestTime":"20260817 04:00 EDT","volume":11337,"amount":942302,"timestamp":1786953602008,"change":0.8899993896484375,"changeRate":0.010766989477601553},"impliedVol":0.5831,"impliedVolPercentile":0.4821},{"symbol":"SOXX","nameCN":"iShares費城交易所半導體ETF","changeRate":0.017641,"change":9.71,"latestPrice":560.13,"close":560.13,"volume":571493,"market":"US","high":560.6,"low":555.84,"preClose":550.42,"open":557.6,"turnoverRate":0.007202,"peRate":10.696516,"amplitude":0.008648,"marketValue":44446315500,"askSize":48,"bidSize":48,"askPrice":560.16,"bidPrice":559.93,"week52High":655.95,"week52Low":237.1,"changeRate5Day":0.058067,"changeRate20Day":0.068665,"changeRate60Day":0.076531,"changeRateWTD":0.017641,"changeRateMTD":0.10941,"changeRateQTD":-0.125835,"changeRateYTD":0.85997,"amount":319230918.078674,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.196962,"volumeRatio":2.190673,"committee":0,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.005963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.487,"divideRate":0.002655,"floatMarketCap":44446315500,"shortable":3,"shares":79350000,"floatShares":79350000,"preHourTrading":{"tag":"盘前","latestPrice":557.97,"preClose":550.42,"latestTime":"09:29 EDT","volume":91724,"amount":51177171.9038,"timestamp":1786973399999,"change":7.550000000000068,"changeRate":0.013716798081465188},"postHourTrading":{"tag":"盘后","latestPrice":549.5467,"preClose":550.42,"latestTime":"19:59 EDT","volume":194476,"amount":106939846.9646,"timestamp":1786751977812,"change":-0.873299999999972,"changeRate":-0.0015866065913302061},"overnightTrading":{"tag":"夜盘","latestPrice":557.5499877929688,"preClose":550.4199829101562,"latestTime":"20260817 04:00 EDT","volume":38851,"amount":21591920,"timestamp":1786953602044,"change":7.1300048828125,"changeRate":0.012953753686621355},"impliedVol":0.437,"impliedVolPercentile":0.5219},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.017391,"change":0.16,"latestPrice":9.36,"close":9.36,"volume":3134987,"market":"US","high":9.4,"low":9.195,"preClose":9.2,"open":9.22,"turnoverRate":0.008316,"peRate":0,"amplitude":0.022283,"marketValue":3615761419.92,"askSize":3088,"bidSize":4100,"askPrice":9.36,"bidPrice":9.34,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.020921,"changeRate20Day":-0.197943,"changeRate60Day":-0.288213,"changeRateWTD":0.017391,"changeRateMTD":-0.173145,"changeRateQTD":-0.326134,"changeRateYTD":0.042316,"amount":29205628.536861,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.177439,"volumeRatio":2.171372,"committee":-0.048837,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.009164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3528364872.24,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.2,"latestTime":"09:29 EDT","volume":338926,"amount":3140588.638096,"timestamp":1786973399999,"change":-0.009999999999999787,"changeRate":-0.0010869565217391072},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.2,"latestTime":"19:59 EDT","volume":418474,"amount":3843890.171955,"timestamp":1786751988067,"change":-0.009999999999999787,"changeRate":-0.0010869565217391072},"overnightTrading":{"tag":"夜盘","latestPrice":9.319999694824219,"preClose":9.199999809265137,"latestTime":"20260817 04:00 EDT","volume":41885,"amount":387942,"timestamp":1786953602050,"change":0.11999988555908203,"changeRate":0.013043466092057147},"impliedVol":0.8789,"impliedVolPercentile":0.1992},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.017091,"change":0.53,"latestPrice":31.54,"close":31.54,"volume":345893,"market":"US","high":31.5547,"low":31.2625,"preClose":31.01,"open":31.38,"turnoverRate":0.000226,"peRate":12.370863,"amplitude":0.009423,"marketValue":58333545400,"askSize":425,"bidSize":25,"askPrice":31.56,"bidPrice":31.55,"week52High":32.07,"week52Low":14.77,"changeRate5Day":0.066982,"changeRate20Day":0.116065,"changeRate60Day":0.033082,"changeRateWTD":0.017091,"changeRateMTD":0.044717,"changeRateQTD":0.271262,"changeRateYTD":0.864066,"amount":10867679.676725,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.102206,"pbRate":1.705759,"volumeRatio":1.473877,"committee":-0.888889,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025999,"floatMarketCap":48319280000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"preHourTrading":{"tag":"盘前","latestPrice":31.38,"preClose":31.01,"latestTime":"09:29 EDT","volume":26334,"amount":822899.97405,"timestamp":1786973399999,"change":0.36999999999999744,"changeRate":0.011931634956465573},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.01,"latestTime":"19:58 EDT","volume":1159046,"amount":35975207.31048,"timestamp":1786751904955,"change":0.18999999999999773,"changeRate":0.006127055788455263},"overnightTrading":{"tag":"夜盘","latestPrice":30.950000762939453,"preClose":31.010000228881836,"latestTime":"20260817 04:00 EDT","volume":1231,"amount":38251,"timestamp":1786953602041,"change":-0.05999946594238281,"changeRate":-0.0019348424862796682},"impliedVol":0.3767,"impliedVolPercentile":0.3546},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.017053,"change":16.6,"latestPrice":990.04,"close":990.04,"volume":501432,"market":"US","high":1000.1275,"low":978.63,"preClose":973.44,"open":991.19,"turnoverRate":0.002217,"peRate":71.225901,"amplitude":0.022084,"marketValue":224739080000,"askSize":40,"bidSize":118,"askPrice":991.97,"bidPrice":989.31,"week52High":1145,"week52Low":152.0501,"changeRate5Day":0.23602,"changeRate20Day":0.233772,"changeRate60Day":0.318173,"changeRateWTD":0.017053,"changeRateMTD":0.156413,"changeRateQTD":0.025948,"changeRateYTD":2.595047,"amount":496690400.980957,"eps":13.9,"lyrEps":13.9,"lyrPeRate":71.225899,"pbRate":103.709774,"volumeRatio":2.987332,"committee":0.638889,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.00297,"floatMarketCap":223899078581.91998,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":994.01,"preClose":973.44,"latestTime":"09:29 EDT","volume":43825,"amount":43646237.825,"timestamp":1786973399999,"change":20.569999999999936,"changeRate":0.021131245890861208},"postHourTrading":{"tag":"盘后","latestPrice":974,"preClose":973.44,"latestTime":"19:59 EDT","volume":44494,"amount":43328586.5684,"timestamp":1786751995427,"change":0.5599999999999454,"changeRate":0.0005752794214332115},"overnightTrading":{"tag":"夜盘","latestPrice":1002.1199951171875,"preClose":973.4400024414062,"latestTime":"20260817 04:00 EDT","volume":14525,"amount":14418608,"timestamp":1786953602045,"change":28.67999267578125,"changeRate":0.029462517056882066},"impliedVol":0.7741,"impliedVolPercentile":0.6016},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.016181,"change":3.39,"latestPrice":212.89,"close":212.89,"volume":54339,"market":"US","high":213.69,"low":210.65,"preClose":209.5,"open":211.49,"turnoverRate":0.001045,"peRate":79.344252,"amplitude":0.014511,"marketValue":11305987337.31,"askSize":5,"bidSize":25,"askPrice":213.53,"bidPrice":212.3,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.114549,"changeRate20Day":-0.06578,"changeRate60Day":-0.172697,"changeRateWTD":0.016181,"changeRateMTD":0.058838,"changeRateQTD":-0.202719,"changeRateYTD":0.594562,"amount":11508809.661942,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":94.267355,"pbRate":9.409894,"volumeRatio":1.424341,"committee":0.666667,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.008647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11074331935.369999,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":211.84,"preClose":209.5,"latestTime":"09:29 EDT","volume":1641,"amount":349117.03932,"timestamp":1786973353483,"change":2.3400000000000034,"changeRate":0.011169451073985696},"postHourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":209.5,"latestTime":"19:57 EDT","volume":5850,"amount":1225990.2404,"timestamp":1786751859113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.27999877929688,"preClose":209.5,"latestTime":"20260817 04:00 EDT","volume":225,"amount":47460,"timestamp":1786953601960,"change":1.779998779296875,"changeRate":0.00849641422098747},"impliedVol":0.6909,"impliedVolPercentile":0.3307},{"symbol":"ATAT","nameCN":"亞朵","changeRate":0.015794,"change":0.54,"latestPrice":34.73,"close":34.73,"volume":331717,"market":"US","high":35.83,"low":34.6,"preClose":34.19,"open":35.83,"turnoverRate":0.004467,"peRate":18.150926,"amplitude":0.035975,"marketValue":4723280000,"askSize":500,"bidSize":2750,"askPrice":34.86,"bidPrice":34.6,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":-0.024986,"changeRate20Day":0.080921,"changeRate60Day":-0.065141,"changeRateWTD":0.015794,"changeRateMTD":0.011652,"changeRateQTD":0.092138,"changeRateYTD":-0.118528,"amount":11660554.087723,"eps":1.913401,"lyrEps":1.659899,"lyrPeRate":20.92296,"pbRate":1.279185,"volumeRatio":11.028968,"committee":0.692308,"roa":0.201649,"roe":0.528845,"changeRate5Min":-0.009554,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8069,"divideRate":0.023234,"floatMarketCap":2579254707,"shortable":3,"shares":136000000,"floatShares":74265900,"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":34.19,"latestTime":"09:29 EDT","volume":22311,"amount":786931.370244,"timestamp":1786973399999,"change":1.2199999999999989,"changeRate":0.03568294823047672},"postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.19,"latestTime":"19:34 EDT","volume":20490,"amount":700560.3,"timestamp":1786750446557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.189998626708984,"preClose":34.189998626708984,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4368,"impliedVolPercentile":0.3745},{"symbol":"VLO","nameCN":"瓦萊羅能源","changeRate":0.015644,"change":5.345,"latestPrice":347.015,"close":347.015,"volume":102732,"market":"US","high":347.08,"low":340.29,"preClose":341.67,"open":343.605,"turnoverRate":0.000359,"peRate":14.502797,"amplitude":0.019873,"marketValue":99915147878.915,"askSize":10,"bidSize":30,"askPrice":347.8,"bidPrice":346.88,"week52High":347.08,"week52Low":135.0128,"changeRate5Day":0.10181,"changeRate20Day":0.107577,"changeRate60Day":0.367439,"changeRateWTD":0.015644,"changeRateMTD":0.109028,"changeRateQTD":0.332418,"changeRateYTD":1.131673,"amount":35232410.923828,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":45.66765,"pbRate":3.996446,"volumeRatio":1.067788,"committee":0.5,"roa":0.105583,"roe":0.276374,"changeRate5Min":0.009498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.013429,"floatMarketCap":99246290000,"shortable":3,"shares":287927461,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":346.19,"preClose":341.67,"latestTime":"09:29 EDT","volume":1955,"amount":671221.3326,"timestamp":1786973388413,"change":4.519999999999982,"changeRate":0.013229139227909918},"postHourTrading":{"tag":"盘后","latestPrice":342.44,"preClose":341.67,"latestTime":"19:59 EDT","volume":38050,"amount":13005364.6506,"timestamp":1786751964527,"change":0.7699999999999818,"changeRate":0.002253636549887265},"overnightTrading":{"tag":"夜盘","latestPrice":341,"preClose":341.6700134277344,"latestTime":"20260817 04:00 EDT","volume":489,"amount":166966,"timestamp":1786953602007,"change":-0.670013427734375,"changeRate":-0.001960995701708214},"impliedVol":0.4415,"impliedVolPercentile":0.749},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.015523,"change":4.34,"latestPrice":283.92,"close":283.92,"volume":327198,"market":"US","high":283.92,"low":279,"preClose":279.58,"open":280,"turnoverRate":0.000359,"peRate":42.946604,"amplitude":0.017598,"marketValue":259289283009.12,"askSize":120,"bidSize":352,"askPrice":283.99,"bidPrice":283.68,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.012409,"changeRate20Day":-0.000528,"changeRate60Day":-0.068748,"changeRateWTD":0.015523,"changeRateMTD":0.029666,"changeRateQTD":-0.047472,"changeRateYTD":0.636521,"amount":92175135.504639,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":52.125272,"pbRate":14.39936,"volumeRatio":1.723759,"committee":0.491525,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.008131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019794,"floatMarketCap":258875720310.48,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":280.01,"preClose":279.58,"latestTime":"09:29 EDT","volume":98513,"amount":27563848.7383,"timestamp":1786973370092,"change":0.4300000000000068,"changeRate":0.0015380213176908464},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":279.58,"latestTime":"19:54 EDT","volume":105656,"amount":29542311.1816,"timestamp":1786751666361,"change":0.4200000000000159,"changeRate":0.0015022533800701622},"overnightTrading":{"tag":"夜盘","latestPrice":281.1000061035156,"preClose":279.5799865722656,"latestTime":"20260817 04:00 EDT","volume":9411,"amount":2639054,"timestamp":1786953602037,"change":1.52001953125,"changeRate":0.005436796638721872},"impliedVol":0.416,"impliedVolPercentile":0.6574},{"symbol":"SANM","nameCN":"新美亞電子","changeRate":0.015462,"change":3.26,"latestPrice":214.1,"close":214.1,"volume":11500,"market":"US","high":214.2299,"low":212.875,"preClose":210.84,"open":213.5,"turnoverRate":0.000222,"peRate":38.300536,"amplitude":0.006426,"marketValue":11475267570,"askSize":4,"bidSize":26,"askPrice":214.4,"bidPrice":213.18,"week52High":288.68,"week52Low":108.365,"changeRate5Day":0.075069,"changeRate20Day":0.060584,"changeRate60Day":-0.073882,"changeRateWTD":0.015462,"changeRateMTD":0.153805,"changeRateQTD":-0.154022,"changeRateYTD":0.426668,"amount":2455423.545837,"eps":5.59,"lyrEps":4.46,"lyrPeRate":48.004484,"pbRate":4.483313,"volumeRatio":0.56252,"committee":0.733333,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.005731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11084798627.1,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":213.2,"preClose":210.84,"latestTime":"09:29 EDT","volume":573,"amount":122336.9325,"timestamp":1786973399999,"change":2.359999999999985,"changeRate":0.011193321950293992},"postHourTrading":{"tag":"盘后","latestPrice":210.84,"preClose":210.84,"latestTime":"19:44 EDT","volume":7374,"amount":1554763.34,"timestamp":1786751094155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.36000061035156,"preClose":210.83999633789062,"latestTime":"20260817 04:00 EDT","volume":2,"amount":432,"timestamp":1786953601879,"change":3.5200042724609375,"changeRate":0.01669514481882178},"impliedVol":0.6926,"impliedVolPercentile":0.5896},{"symbol":"EDU","nameCN":"新東方","changeRate":0.015417,"change":0.81,"latestPrice":53.35,"close":53.35,"volume":95945,"market":"US","high":53.895,"low":53.32,"preClose":52.54,"open":53.71,"turnoverRate":0.000888,"peRate":17.783333,"amplitude":0.010944,"marketValue":8490425602.45,"askSize":38,"bidSize":100,"askPrice":53.54,"bidPrice":53.26,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.080965,"changeRate20Day":0.083469,"changeRate60Day":0.068282,"changeRateWTD":0.015417,"changeRateMTD":-0.094074,"changeRateQTD":0.162056,"changeRateYTD":-0.030529,"amount":5144374.254913,"eps":3,"lyrEps":3,"lyrPeRate":17.783333,"pbRate":2.129889,"volumeRatio":4.066687,"committee":0.449275,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.010112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1979,"divideRate":0.022454,"floatMarketCap":5761800000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.54,"latestTime":"08:37 EDT","volume":259,"amount":13949.500166,"timestamp":1786970226831,"change":0.9600000000000009,"changeRate":0.01827179291968026},"postHourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":52.54,"latestTime":"19:34 EDT","volume":8161,"amount":428876.7,"timestamp":1786750446302,"change":0.9500000000000028,"changeRate":0.018081461743433627},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":52.540000915527344,"latestTime":"20260817 04:00 EDT","volume":1297,"amount":69539,"timestamp":1786953602050,"change":1.1599998474121094,"changeRate":0.02207841315566651},"impliedVol":0.469,"impliedVolPercentile":0.49},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.015404,"change":13.195,"latestPrice":869.765,"close":869.765,"volume":132403,"market":"US","high":870.56,"low":859.62,"preClose":856.57,"open":862.2,"turnoverRate":0.000287,"peRate":37.481149,"amplitude":0.012772,"marketValue":400961665000,"askSize":21,"bidSize":5,"askPrice":871.26,"bidPrice":869.77,"week52High":1073.46,"week52Low":405.46,"changeRate5Day":0.038426,"changeRate20Day":0.006323,"changeRate60Day":-0.003203,"changeRateWTD":0.015404,"changeRateMTD":0.067445,"changeRateQTD":-0.183243,"changeRateYTD":0.518259,"amount":114437745.724731,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":46.014134,"pbRate":20.673455,"volumeRatio":1.478529,"committee":-0.615385,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.008543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007082,"floatMarketCap":400961665000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":862.06,"preClose":856.57,"latestTime":"09:29 EDT","volume":6485,"amount":5584703.98675,"timestamp":1786973399994,"change":5.489999999999895,"changeRate":0.006409283537830995},"postHourTrading":{"tag":"盘后","latestPrice":859.652,"preClose":856.57,"latestTime":"19:59 EDT","volume":102474,"amount":87778731.4382,"timestamp":1786751948545,"change":3.0819999999999936,"changeRate":0.003598071377704091},"overnightTrading":{"tag":"夜盘","latestPrice":862.0800170898438,"preClose":856.5700073242188,"latestTime":"20260817 04:00 EDT","volume":1372,"amount":1180583,"timestamp":1786953602030,"change":5.510009765625,"changeRate":0.006432643821883687},"impliedVol":0.3925,"impliedVolPercentile":0.5618},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":0.015264,"change":0.43,"latestPrice":28.6,"close":28.6,"volume":272133,"market":"US","high":28.9553,"low":28.6,"preClose":28.17,"open":28.79,"turnoverRate":0.011708,"peRate":0,"amplitude":0.012613,"marketValue":664743136.2,"askSize":210,"bidSize":110,"askPrice":28.6,"bidPrice":28.59,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.114551,"changeRate20Day":-0.010038,"changeRate60Day":-0.12858,"changeRateWTD":0.015264,"changeRateMTD":-0.119187,"changeRateQTD":0.332091,"changeRateYTD":-0.328481,"amount":7838948.94001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.497461,"committee":-0.512195,"roa":0,"roe":0,"changeRate5Min":-0.006254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.013287,"floatMarketCap":664743136.2,"shortable":3,"shares":23242767,"floatShares":23242767,"preHourTrading":{"tag":"盘前","latestPrice":28.79,"preClose":28.17,"latestTime":"09:25 EDT","volume":59296,"amount":1717683.503904,"timestamp":1786973140374,"change":0.6199999999999974,"changeRate":0.022009229676961214},"postHourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":28.17,"latestTime":"19:59 EDT","volume":6362,"amount":179158.7743,"timestamp":1786751980583,"change":-0.0400000000000027,"changeRate":-0.001419950301739535},"overnightTrading":{"tag":"夜盘","latestPrice":29.190000534057617,"preClose":28.170000076293945,"latestTime":"20260817 04:00 EDT","volume":132662,"amount":3834390,"timestamp":1786953602030,"change":1.0200004577636719,"changeRate":0.036208748846331684},"impliedVol":0.6088,"impliedVolPercentile":0.0677},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.015251,"change":5.11,"latestPrice":340.16,"close":340.16,"volume":143843,"market":"US","high":341,"low":335.64,"preClose":335.05,"open":338.8094,"turnoverRate":0.001169,"peRate":35.359668,"amplitude":0.015998,"marketValue":42520000000,"askSize":80,"bidSize":104,"askPrice":340.48,"bidPrice":339.03,"week52High":474.025,"week52Low":173.23,"changeRate5Day":0.08128,"changeRate20Day":0.106787,"changeRate60Day":-0.018241,"changeRateWTD":0.015251,"changeRateMTD":0.026309,"changeRateQTD":-0.067544,"changeRateYTD":0.150705,"amount":48685495.627472,"eps":9.62,"lyrEps":7.16,"lyrPeRate":47.50838,"pbRate":17.147927,"volumeRatio":1.343765,"committee":0.130435,"roa":0.108017,"roe":0.526914,"changeRate5Min":0.006212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41839680000,"shortable":3,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":338.7,"preClose":335.05,"latestTime":"09:29 EDT","volume":6801,"amount":2312551.5111,"timestamp":1786973399999,"change":3.6499999999999773,"changeRate":0.010893896433368086},"postHourTrading":{"tag":"盘后","latestPrice":335.5,"preClose":335.05,"latestTime":"19:58 EDT","volume":47756,"amount":16002827.0933,"timestamp":1786751895993,"change":0.44999999999998863,"changeRate":0.0013430831219220672},"overnightTrading":{"tag":"夜盘","latestPrice":340.1099853515625,"preClose":335.04998779296875,"latestTime":"20260817 04:00 EDT","volume":4261,"amount":1440932,"timestamp":1786953602040,"change":5.05999755859375,"changeRate":0.01510221681225782},"impliedVol":0.6787,"impliedVolPercentile":0.1355},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":0.015191,"change":1.3985,"latestPrice":93.4585,"close":93.4585,"volume":244282,"market":"US","high":93.65,"low":92.07,"preClose":92.06,"open":92.225,"turnoverRate":0.000556,"peRate":37.11158,"amplitude":0.017163,"marketValue":42343968861.0035,"askSize":3,"bidSize":100,"askPrice":93.47,"bidPrice":93.44,"week52High":97.84,"week52Low":58.95,"changeRate5Day":0.030868,"changeRate20Day":0.019399,"changeRate60Day":0.11539,"changeRateWTD":0.015191,"changeRateMTD":0.062149,"changeRateQTD":0.073742,"changeRateYTD":0.45325,"amount":22706516.223648,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":42.098442,"pbRate":2.424019,"volumeRatio":1.850739,"committee":0.941748,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.003504,"floatMarketCap":41031545257.737,"shortable":3,"shares":453077771,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":92.1,"preClose":92.06,"latestTime":"09:29 EDT","volume":8154,"amount":750777.75612,"timestamp":1786973341125,"change":0.03999999999999204,"changeRate":0.0004344992396262442},"postHourTrading":{"tag":"盘后","latestPrice":92.15,"preClose":92.06,"latestTime":"19:53 EDT","volume":79819,"amount":7348102.8551,"timestamp":1786751639389,"change":0.09000000000000341,"changeRate":0.000977623289159281},"overnightTrading":{"tag":"夜盘","latestPrice":92.05999755859375,"preClose":92.05999755859375,"latestTime":"20260817 04:00 EDT","volume":573,"amount":52768,"timestamp":1786953601883,"change":0,"changeRate":0},"impliedVol":0.3959,"impliedVolPercentile":0.1912},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":0.014747,"change":4.13,"latestPrice":284.18,"close":284.18,"volume":29324,"market":"US","high":284.39,"low":279.365,"preClose":280.05,"open":279.49,"turnoverRate":0.000621,"peRate":0,"amplitude":0.017943,"marketValue":13566432644.96,"askSize":1,"bidSize":26,"askPrice":284.18,"bidPrice":283.22,"week52High":288.02,"week52Low":144.26,"changeRate5Day":0.025921,"changeRate20Day":0.293491,"changeRate60Day":0.821316,"changeRateWTD":0.014747,"changeRateMTD":0.222227,"changeRateQTD":0.253053,"changeRateYTD":0.424604,"amount":8274155.701416,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.777525,"volumeRatio":0.736296,"committee":0.925926,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.005129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13412108695.960001,"shortable":3,"shares":47738872,"floatShares":47195822,"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":280.05,"latestTime":"09:16 EDT","volume":489,"amount":136446.47685,"timestamp":1786972583832,"change":-0.05000000000001137,"changeRate":-0.00017853954650959246},"postHourTrading":{"tag":"盘后","latestPrice":280.05,"preClose":280.05,"latestTime":"19:34 EDT","volume":20278,"amount":5678837.82,"timestamp":1786750444734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.04998779296875,"preClose":280.04998779296875,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4592,"impliedVolPercentile":0.4382},{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":0.014672,"change":4.91,"latestPrice":339.55,"close":339.55,"volume":47404,"market":"US","high":339.55,"low":334.33,"preClose":334.64,"open":334.76,"turnoverRate":0.000219,"peRate":18.306441,"amplitude":0.015599,"marketValue":80334311066,"askSize":28,"bidSize":18,"askPrice":339.95,"bidPrice":339.31,"week52High":413.87,"week52Low":221.31,"changeRate5Day":0.044512,"changeRate20Day":0.108843,"changeRate60Day":-0.122247,"changeRateWTD":0.014672,"changeRateMTD":0.104587,"changeRateQTD":0.084374,"changeRateYTD":0.175483,"amount":15925371.485352,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":18.30644,"pbRate":2.538449,"volumeRatio":0.678589,"committee":-0.217391,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.008464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.016404,"floatMarketCap":73425559540.15001,"shortable":3,"shares":236590520,"floatShares":216243733,"preHourTrading":{"tag":"盘前","latestPrice":335,"preClose":334.64,"latestTime":"09:21 EDT","volume":2125,"amount":714652.65125,"timestamp":1786972860583,"change":0.36000000000001364,"changeRate":0.0010757829309108703},"postHourTrading":{"tag":"盘后","latestPrice":334.75,"preClose":334.64,"latestTime":"19:56 EDT","volume":43000,"amount":14389414.6121,"timestamp":1786751772664,"change":0.11000000000001364,"changeRate":0.00032871145111168314},"overnightTrading":{"tag":"夜盘","latestPrice":335.8399963378906,"preClose":334.6400146484375,"latestTime":"20260817 04:00 EDT","volume":12,"amount":4030,"timestamp":1786953602021,"change":1.199981689453125,"changeRate":0.0035858882289190337},"impliedVol":0.2736,"impliedVolPercentile":0.0717},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.014504,"change":0.665,"latestPrice":46.515,"close":46.515,"volume":694909,"market":"US","high":46.68,"low":46.04,"preClose":45.85,"open":46.28,"turnoverRate":0.000636,"peRate":10.111957,"amplitude":0.013959,"marketValue":51166500000,"askSize":60,"bidSize":244,"askPrice":46.54,"bidPrice":46.52,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.025463,"changeRate20Day":0.062471,"changeRate60Day":-0.040136,"changeRateWTD":0.014504,"changeRateMTD":0.030689,"changeRateQTD":0.125726,"changeRateYTD":0.269861,"amount":32189284.777927,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.154676,"pbRate":1.225633,"volumeRatio":1.940267,"committee":0.605263,"roa":0.059088,"roe":0.115219,"changeRate5Min":0.003993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0401,"divideRate":0.022361,"floatMarketCap":50794380000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":45.85,"latestTime":"09:29 EDT","volume":7250,"amount":332740.83075,"timestamp":1786973398109,"change":0.3999999999999986,"changeRate":0.008724100327153731},"postHourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.85,"latestTime":"19:58 EDT","volume":675324,"amount":30963360.4556,"timestamp":1786751892126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.849998474121094,"latestTime":"20260817 04:00 EDT","volume":3249,"amount":149001,"timestamp":1786953602040,"change":-0.049999237060546875,"changeRate":-0.0010904959372848772},"impliedVol":0.3787,"impliedVolPercentile":0.3187},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.014425,"change":26.6,"latestPrice":1870.68,"close":1870.68,"volume":176806,"market":"US","high":1883.05,"low":1860.12,"preClose":1844.08,"open":1870,"turnoverRate":0.000459,"peRate":59.356516,"amplitude":0.012434,"marketValue":720993117562.2001,"askSize":15,"bidSize":20,"askPrice":1870.95,"bidPrice":1870.41,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":0.079147,"changeRate20Day":0.075709,"changeRate60Day":0.206789,"changeRateWTD":0.014425,"changeRateMTD":0.148361,"changeRateQTD":-0.059695,"changeRateYTD":0.748528,"amount":330843285.047119,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":64.414095,"pbRate":33.034589,"volumeRatio":3.741944,"committee":0.142857,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.6672,"divideRate":0.004633,"floatMarketCap":720993117562.2001,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1871.27,"preClose":1844.08,"latestTime":"09:29 EDT","volume":26042,"amount":48837143.3366,"timestamp":1786973399999,"change":27.190000000000055,"changeRate":0.014744479632120111},"postHourTrading":{"tag":"盘后","latestPrice":1841.49,"preClose":1844.08,"latestTime":"19:59 EDT","volume":76549,"amount":141157398.1188,"timestamp":1786751969607,"change":-2.589999999999918,"changeRate":-0.0014044943820224276},"overnightTrading":{"tag":"夜盘","latestPrice":1888.56005859375,"preClose":1844.0799560546875,"latestTime":"20260817 04:00 EDT","volume":13903,"amount":26053693,"timestamp":1786953602050,"change":44.4801025390625,"changeRate":0.024120484794067906},"impliedVol":0.4517,"impliedVolPercentile":0.3028}]}}}