美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,083.74

-2.5693-0.12%

漲家數：357

跌家數：651

平家數：15

市盈率：- -

高：2,088.98

開：2,086.22

低：2,083.14

收：2,086.22

成交量：3.74億

成交額：555.82億

市值：97.10萬億

流通市值：90.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

名創優品 US MNSO	10.865	-7.92%	-0.9350	42.25萬	462.30萬	33.62億
Banzai International Inc. US PARA	1.558	-8.35%	-0.1420	3.25萬	5.15萬	516.38萬
EyePoint US EYPT	4.2791	-70.99%	-10.4709	1,337.55萬	5,872.46萬	3.69億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4585?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2083.6511,"timestamp":1786974291256,"preClose":2086.2205,"halted":0,"volume":374550760,"delay":0,"changeRate":-0.001232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.569336,"latestTime":"08-17 09:44:51 EDT","open":2086.2217,"high":2088.9827,"low":2083.1445,"amount":55582096626.53114,"amplitude":0.002798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.296592,"peRate":26.125508,"turnoverRate":0.00063,"increases":357,"decrements":651,"flats":10,"marketCap":97096692040822,"floatMarketCap":90852123041869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.9827,"amplitude":0.002798,"preClose":2086.2205,"low":2083.1445,"pbRate":"5.296592","latestPrice":2083.7368,"volume":373741766,"delay":0,"open":2086.2217,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2083.1655,"twentyDayClose":1998.7231,"sixtyDayClose":1999.8141,"secType":"PLATE","market":"US","turnoverRate":0.000628,"peRate":26.125508,"marketCap":97099017487430,"floatMarketCap":90853779081981,"timestamp":1786974286332,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":357,"down":651,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MNSO","nameCN":"名創優品","changeRate":-0.079237,"change":-0.935,"latestPrice":10.865,"close":10.865,"volume":422487,"market":"US","high":11.03,"low":10.8,"preClose":11.8,"open":10.81,"turnoverRate":0.00438,"peRate":11.314384,"amplitude":0.019492,"marketValue":3361533693.06,"askSize":102,"bidSize":95,"askPrice":10.87,"bidPrice":10.86,"week52High":26.74,"week52Low":10.8,"changeRate5Day":-0.132188,"changeRate20Day":-0.150508,"changeRate60Day":-0.218907,"changeRateWTD":-0.079237,"changeRateMTD":-0.164231,"changeRateQTD":-0.099088,"changeRateYTD":-0.420533,"amount":4623026.17184,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":19.386277,"pbRate":0.306393,"volumeRatio":19.64528,"committee":-0.035533,"roa":0.092755,"roe":0.187685,"changeRate5Min":-0.005838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.056733,"floatMarketCap":1048086792.5,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":10.9785,"preClose":11.8,"latestTime":"09:29 EDT","volume":70716,"amount":803674.823268,"timestamp":1786973394537,"change":-0.8215000000000003,"changeRate":-0.06961864406779664},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.8,"latestTime":"19:34 EDT","volume":23133,"amount":273027.3002,"timestamp":1786750446022,"change":0.05999999999999872,"changeRate":0.005084745762711756},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11.800000190734863,"latestTime":"20260817 04:00 EDT","volume":108682,"amount":1199191,"timestamp":1786953602049,"change":-0.8000001907348633,"changeRate":-0.06779662523760027},"impliedVol":0.6811,"impliedVolPercentile":0.9163},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.083529,"change":-0.142,"latestPrice":1.558,"close":1.558,"volume":32520,"market":"US","high":1.62,"low":1.535,"preClose":1.7,"open":1.62,"turnoverRate":0.009947,"peRate":0,"amplitude":0.05,"marketValue":5163846.106,"askSize":200,"bidSize":1203,"askPrice":1.56,"bidPrice":1.54,"week52High":81.998,"week52Low":1.535,"changeRate5Day":-0.061446,"changeRate20Day":-0.282028,"changeRate60Day":-0.559887,"changeRateWTD":-0.083529,"changeRateMTD":-0.157838,"changeRateQTD":-0.484106,"changeRateYTD":-0.919333,"amount":51547.601094,"eps":-138.074905,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.422228,"volumeRatio":4.435166,"committee":0.714897,"roa":-0.360322,"roe":-3.175944,"changeRate5Min":0.005096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5093725.2,"shortable":3,"shares":3314407,"floatShares":3269400,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.7,"latestTime":"09:29 EDT","volume":5462,"amount":9316.083877,"timestamp":1786973387887,"change":-0.07999999999999985,"changeRate":-0.047058823529411674},"postHourTrading":{"tag":"盘后","latestPrice":1.6505,"preClose":1.7,"latestTime":"19:42 EDT","volume":57270,"amount":96906.4037,"timestamp":1786750971832,"change":-0.04949999999999988,"changeRate":-0.029117647058823456},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.7000000476837158,"latestTime":"20260817 04:00 EDT","volume":680,"amount":1116,"timestamp":1786953601857,"change":-0.060000061988830566,"changeRate":-0.03529415312110247},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.709892,"change":-10.4709,"latestPrice":4.2791,"close":4.2791,"volume":13375492,"market":"US","high":4.66,"low":3.95,"preClose":14.75,"open":4.06,"turnoverRate":0.194276,"peRate":0,"amplitude":0.048136,"marketValue":368910359.7158,"askSize":600,"bidSize":71,"askPrice":4.29,"bidPrice":4.28,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.672601,"changeRate20Day":-0.661998,"changeRate60Day":-0.657672,"changeRateWTD":-0.709892,"changeRateMTD":-0.650686,"changeRateQTD":-0.700762,"changeRateYTD":-0.765785,"amount":58724645.711279,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.216863,"volumeRatio":177.605826,"committee":-0.781874,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":-0.056428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294606462.6533,"shortable":0,"shares":86212138,"floatShares":68847763,"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":14.75,"latestTime":"09:29 EDT","volume":3016872,"amount":14401905.8427,"timestamp":1786973399999,"change":-10.71,"changeRate":-0.7261016949152543},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":14.75,"latestTime":"19:59 EDT","volume":22706,"amount":337173.3514,"timestamp":1786751989060,"change":0.33000000000000007,"changeRate":0.022372881355932208},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.75,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.573,"impliedVolPercentile":0.749}]}}}