美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,708.53

-27.5601-1.59%

漲家數：197

跌家數：815

平家數：20

市盈率：- -

高：1,736.65

開：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29億

成交額：7,670.91億

市值：80.03萬億

流通市值：74.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Monday.com Ltd. US MNDY	66.47	-4.19%	-2.9100	146.14萬	9,779.39萬	34.01億
維多利亞的秘密 US VSCO	42.47	-4.20%	-1.8600	210.29萬	9,011.38萬	34.09億
百特國際 US BAX	15.97	-4.20%	-0.7000	651.76萬	1.05億	82.09億
溫尼巴格實業 US WGO	31.47	-4.20%	-1.3800	64.79萬	2,058.31萬	8.88億
Schrodinger Inc. US SDGR	11.08	-4.24%	-0.4900	99.41萬	1,104.40萬	8.16億
GitLab, Inc. US GTLB	20.35	-4.24%	-0.9000	535.47萬	1.09億	34.61億
車美仕 US KMX	40.86	-4.26%	-1.8200	233.16萬	9,597.38萬	57.94億
EyePoint US EYPT	12.5	-4.29%	-0.5600	84.35萬	1,067.25萬	10.43億
嘉年華郵輪 US CCL	24.19	-4.31%	-1.0900	4,308.99萬	10.46億	334.31億
CAVA Group Inc. US CAVA	75.42	-4.41%	-3.4800	385.71萬	2.88億	87.48億
Atlassian Corporation PLC US TEAM	65.12	-4.42%	-3.0100	572.42萬	3.73億	171.34億
Shake Shack Inc US SHAK	81.32	-4.42%	-3.7600	136.01萬	1.11億	34.73億
大健雲倉 US GCT	41.59	-4.43%	-1.9300	44.89萬	1,886.00萬	15.23億
PTC Inc. US PTC	137.61	-4.44%	-6.4000	147.17萬	2.04億	164.37億
皇家加勒比郵輪 US RCL	261.8	-4.45%	-12.2000	221.78萬	5.84億	707.97億
花旗 US C	107.38	-4.47%	-5.0300	2,314.30萬	25.10億	1,877.00億
Perion Network Ltd US PERI	9.82	-4.47%	-0.4600	45.60萬	451.67萬	3.86億
克利夫蘭克里夫 US CLF	8.11	-4.48%	-0.3800	1,439.46萬	1.19億	46.20億
慧與科技 US HPE	23.94	-4.51%	-1.1300	2,397.44萬	5.77億	317.65億
銀休特 US PODD	208.22	-4.53%	-9.8900	89.31萬	1.87億	146.48億

1 ...46 47 48 49 50 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4585?page=48"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.041943,"change":-2.91,"latestPrice":66.47,"close":66.47,"volume":1461373,"market":"US","high":68.165,"low":66.26,"preClose":69.38,"open":67.75,"turnoverRate":0.034623,"peRate":29.674107,"amplitude":0.027457,"marketValue":3400659838.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.98,"week52Low":66.26,"changeRate5Day":-0.099932,"changeRate20Day":-0.084939,"changeRate60Day":-0.542596,"changeRateWTD":-0.099932,"changeRateMTD":-0.084939,"changeRateQTD":-0.549539,"changeRateYTD":-0.549539,"amount":97793930.096855,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":29.67412,"pbRate":2.727432,"volumeRatio":1.020068,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2805537044.96,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.47,"latestTime":"19:59 EDT","volume":13642,"amount":906729.4229,"timestamp":1774655976369,"change":-0.1700000000000017,"changeRate":-0.002557544757033274},"preHourTrading":{"tag":"盘前","latestPrice":67.65,"preClose":69.38,"latestTime":"09:25 EDT","volume":3063,"amount":208621.42008,"timestamp":1774617900054,"change":-1.7299999999999898,"changeRate":-0.024935139809743295},"postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.47,"latestTime":"19:59 EDT","volume":13642,"amount":906729.4229,"timestamp":1774655976369,"change":-0.1700000000000017,"changeRate":-0.002557544757033274},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.37999725341797,"latestTime":"20260327 04:00 EDT","volume":361,"amount":25109,"timestamp":1774598401279,"change":0.12000274658203125,"changeRate":0.0017296447294990254},"impliedVol":0.8279,"impliedVolPercentile":0.8446},{"symbol":"VSCO","nameCN":"維多利亞的秘密","changeRate":-0.041958,"change":-1.86,"latestPrice":42.47,"close":42.47,"volume":2102882,"market":"US","high":44.37,"low":41.99,"preClose":44.33,"open":43.87,"turnoverRate":0.030783,"peRate":22.026009,"amplitude":0.053688,"marketValue":3409021202.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.889,"week52Low":13.76,"changeRate5Day":-0.053277,"changeRate20Day":-0.322648,"changeRate60Day":-0.224575,"changeRateWTD":-0.053277,"changeRateMTD":-0.322648,"changeRateQTD":-0.215987,"changeRateYTD":-0.215987,"amount":90113792.939537,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":22.026009,"pbRate":3.982501,"volumeRatio":0.728398,"roa":0.050288,"roe":0.240152,"changeRate5Min":0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2901239647.01,"shortable":0,"shares":80268924,"floatShares":68312683,"hourTrading":{"tag":"盘后","latestPrice":42.47,"preClose":42.47,"latestTime":"17:45 EDT","volume":44349,"amount":1883243.25,"timestamp":1774647939796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.33,"latestTime":"08:01 EDT","volume":91,"amount":4004.78533,"timestamp":1774612883400,"change":-0.12999999999999545,"changeRate":-0.0029325513196479915},"postHourTrading":{"tag":"盘后","latestPrice":42.47,"preClose":42.47,"latestTime":"17:45 EDT","volume":44349,"amount":1883243.25,"timestamp":1774647939796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.40999984741211,"preClose":44.33000183105469,"latestTime":"20260327 04:00 EDT","volume":981,"amount":43596,"timestamp":1774598401311,"change":0.07999801635742188,"changeRate":0.001804602144216031},"impliedVol":0.7061,"impliedVolPercentile":0.49},{"symbol":"BAX","nameCN":"百特國際","changeRate":-0.041992,"change":-0.7,"latestPrice":15.97,"close":15.97,"volume":6517633,"market":"US","high":16.66,"low":15.87,"preClose":16.67,"open":16.59,"turnoverRate":0.012742,"peRate":0,"amplitude":0.047391,"marketValue":8209471205.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.515,"week52Low":15.87,"changeRate5Day":-0.011146,"changeRate20Day":-0.216004,"changeRate60Day":-0.172539,"changeRateWTD":-0.011146,"changeRateMTD":-0.216004,"changeRateQTD":-0.164312,"changeRateYTD":-0.164312,"amount":104654796.460987,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.339447,"volumeRatio":0.589523,"roa":0.028279,"roe":-0.137132,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.022542,"floatMarketCap":8168957024.64,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":15.921,"preClose":15.97,"latestTime":"19:57 EDT","volume":219652,"amount":3507833.4084,"timestamp":1774655859917,"change":-0.049000000000001265,"changeRate":-0.003068252974326942},"preHourTrading":{"tag":"盘前","latestPrice":16.655,"preClose":16.67,"latestTime":"09:12 EDT","volume":621,"amount":10361.71413,"timestamp":1774617144582,"change":-0.015000000000000568,"changeRate":-0.0008998200359928354},"postHourTrading":{"tag":"盘后","latestPrice":15.921,"preClose":15.97,"latestTime":"19:57 EDT","volume":219652,"amount":3507833.4084,"timestamp":1774655859917,"change":-0.049000000000001265,"changeRate":-0.003068252974326942},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.670000076293945,"latestTime":"20260327 04:00 EDT","volume":1,"amount":17,"timestamp":1774598401398,"change":0.09000015258789062,"changeRate":0.005398929344690162},"impliedVol":0.6057,"impliedVolPercentile":0.9801},{"symbol":"WGO","nameCN":"溫尼巴格實業","changeRate":-0.042009,"change":-1.38,"latestPrice":31.47,"close":31.47,"volume":647909,"market":"US","high":32.6811,"low":31.17,"preClose":32.85,"open":32.49,"turnoverRate":0.023985,"peRate":21.408163,"amplitude":0.046,"marketValue":887681181.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":28,"changeRate5Day":-0.058066,"changeRate20Day":-0.21108,"changeRate60Day":-0.235237,"changeRateWTD":-0.058066,"changeRateMTD":-0.21108,"changeRateQTD":-0.223346,"changeRateYTD":-0.223346,"amount":20583068.238029,"eps":1.47,"lyrEps":0.911347,"lyrPeRate":34.531304,"pbRate":0.718712,"volumeRatio":0.615928,"roa":0.022347,"roe":0.033939,"changeRate5Min":0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3797,"divideRate":0.043842,"floatMarketCap":850099298.82,"shortable":3,"shares":28207219,"floatShares":27013006,"hourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.47,"latestTime":"18:15 EDT","volume":28447,"amount":895227.07,"timestamp":1774649719890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.3707,"preClose":32.85,"latestTime":"08:05 EDT","volume":457,"amount":15026.021072,"timestamp":1774613118353,"change":-0.47930000000000206,"changeRate":-0.014590563165905695},"postHourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.47,"latestTime":"18:15 EDT","volume":28447,"amount":895227.07,"timestamp":1774649719890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.469999313354492,"preClose":31.469999313354492,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5732,"impliedVolPercentile":0.5857},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.042351,"change":-0.49,"latestPrice":11.08,"close":11.08,"volume":994061,"market":"US","high":11.54,"low":10.945,"preClose":11.57,"open":11.5,"turnoverRate":0.017192,"peRate":0,"amplitude":0.051426,"marketValue":816204909.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.63,"week52Low":10.945,"changeRate5Day":-0.078203,"changeRate20Day":-0.08126,"changeRate60Day":-0.377528,"changeRateWTD":-0.078203,"changeRateMTD":-0.08126,"changeRateQTD":-0.380313,"changeRateYTD":-0.380313,"amount":11044003.14856,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.241995,"volumeRatio":0.958584,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640655727.12,"shortable":3,"shares":73664703,"floatShares":57820914,"hourTrading":{"tag":"盘后","latestPrice":11.0496,"preClose":11.08,"latestTime":"19:43 EDT","volume":31944,"amount":353930.541,"timestamp":1774655034338,"change":-0.030400000000000205,"changeRate":-0.0027436823104693324},"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.57,"latestTime":"08:06 EDT","volume":223,"amount":2589.060328,"timestamp":1774613182788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.0496,"preClose":11.08,"latestTime":"19:43 EDT","volume":31944,"amount":353930.541,"timestamp":1774655034338,"change":-0.030400000000000205,"changeRate":-0.0027436823104693324},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.569999694824219,"latestTime":"20260327 04:00 EDT","volume":240,"amount":2794,"timestamp":1774598401428,"change":0.21000003814697266,"changeRate":0.01815039271270812},"impliedVol":0.8536,"impliedVolPercentile":0.8446},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.042353,"change":-0.9,"latestPrice":20.35,"close":20.35,"volume":5354717,"market":"US","high":20.84,"low":20.2,"preClose":21.25,"open":20.8,"turnoverRate":0.045563,"peRate":0,"amplitude":0.030118,"marketValue":3460883800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.08,"week52Low":20.2,"changeRate5Day":-0.085393,"changeRate20Day":-0.226236,"changeRate60Day":-0.466719,"changeRateWTD":-0.085393,"changeRateMTD":-0.226236,"changeRateQTD":-0.457767,"changeRateYTD":-0.457767,"amount":109335896.4706,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.493485,"volumeRatio":0.96212,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2391623269.75,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.35,"latestTime":"19:59 EDT","volume":85326,"amount":1735929.1929,"timestamp":1774655958321,"change":-0.10000000000000142,"changeRate":-0.004914004914004983},"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":21.25,"latestTime":"09:29 EDT","volume":5766,"amount":120603.01101,"timestamp":1774618184224,"change":-0.4499999999999993,"changeRate":-0.021176470588235262},"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.35,"latestTime":"19:59 EDT","volume":85326,"amount":1735929.1929,"timestamp":1774655958321,"change":-0.10000000000000142,"changeRate":-0.004914004914004983},"overnightTrading":{"tag":"夜盘","latestPrice":21.34000015258789,"preClose":21.25,"latestTime":"20260327 04:00 EDT","volume":4564,"amount":97116,"timestamp":1774598401289,"change":0.09000015258789062,"changeRate":0.0042353012982536764},"impliedVol":0.7293,"impliedVolPercentile":0.7211},{"symbol":"KMX","nameCN":"車美仕","changeRate":-0.042643,"change":-1.82,"latestPrice":40.86,"close":40.86,"volume":2331620,"market":"US","high":42.61,"low":40.725,"preClose":42.68,"open":42.41,"turnoverRate":0.016443,"peRate":13.4347,"amplitude":0.044166,"marketValue":5793810751.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.7899,"week52Low":30.26,"changeRate5Day":-0.023889,"changeRate20Day":-0.053509,"changeRate60Day":0.03943,"changeRateWTD":-0.023889,"changeRateMTD":-0.053509,"changeRateQTD":0.057453,"changeRateYTD":0.057453,"amount":95973774.851227,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":12.679471,"pbRate":0.95536,"volumeRatio":0.603561,"roa":0.017214,"roe":0.074592,"changeRate5Min":-0.00171,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5793810751.26,"shortable":3,"shares":141796641,"floatShares":141796641,"hourTrading":{"tag":"盘后","latestPrice":40.86,"preClose":40.86,"latestTime":"19:49 EDT","volume":128896,"amount":5267676.0562,"timestamp":1774655390440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":42.68,"latestTime":"09:17 EDT","volume":138,"amount":5819.61732,"timestamp":1774617456459,"change":-0.4799999999999969,"changeRate":-0.011246485473289524},"postHourTrading":{"tag":"盘后","latestPrice":40.86,"preClose":40.86,"latestTime":"19:49 EDT","volume":128896,"amount":5267676.0562,"timestamp":1774655390440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":42.68000030517578,"latestTime":"20260327 04:00 EDT","volume":924,"amount":39415,"timestamp":1774598401273,"change":0,"changeRate":0},"impliedVol":0.7427,"impliedVolPercentile":0.9641},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.042879,"change":-0.56,"latestPrice":12.5,"close":12.5,"volume":843539,"market":"US","high":13.12,"low":12.44,"preClose":13.06,"open":12.95,"turnoverRate":0.014081,"peRate":0,"amplitude":0.052067,"marketValue":1042899375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":3.91,"changeRate5Day":-0.055178,"changeRate20Day":-0.288155,"changeRate60Day":-0.301286,"changeRateWTD":-0.055178,"changeRateMTD":-0.288155,"changeRateQTD":-0.315818,"changeRateYTD":-0.315818,"amount":10672477.508859,"eps":-3.17,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":3.40691,"volumeRatio":1.013365,"roa":-0.388891,"roe":-0.721932,"changeRate5Min":0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748820000,"shortable":0,"shares":83431950,"floatShares":59905600,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"17:20 EDT","volume":122162,"amount":1527270.9,"timestamp":1774646418195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":13.06,"latestTime":"09:29 EDT","volume":20645,"amount":269170.37709,"timestamp":1774618194098,"change":-0.0600000000000005,"changeRate":-0.004594180704441079},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"17:20 EDT","volume":122162,"amount":1527270.9,"timestamp":1774646418195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.5,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7432,"impliedVolPercentile":0.4781},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.043117,"change":-1.09,"latestPrice":24.19,"close":24.19,"volume":43089942,"market":"US","high":25.46,"low":23.6601,"preClose":25.28,"open":24.57,"turnoverRate":0.037863,"peRate":11.979648,"amplitude":0.071199,"marketValue":33430580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.002902,"changeRate20Day":-0.233281,"changeRate60Day":-0.21512,"changeRateWTD":0.002902,"changeRateMTD":-0.233281,"changeRateQTD":-0.207924,"changeRateYTD":-0.207924,"amount":1045961149.963406,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":11.979648,"pbRate":2.721473,"volumeRatio":1.386936,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.00603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.006201,"floatMarketCap":27529702411.58,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.19,"latestTime":"19:59 EDT","volume":1138543,"amount":27538434.5731,"timestamp":1774655991277,"change":0.10999999999999943,"changeRate":0.004547333608929286},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":25.28,"latestTime":"09:29 EDT","volume":456280,"amount":11299170.99784,"timestamp":1774618199800,"change":-0.6799999999999997,"changeRate":-0.026898734177215177},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.19,"latestTime":"19:59 EDT","volume":1138543,"amount":27538434.5731,"timestamp":1774655991277,"change":0.10999999999999943,"changeRate":0.004547333608929286},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":25.280000686645508,"latestTime":"20260327 04:00 EDT","volume":22073,"amount":563284,"timestamp":1774598401419,"change":0.2999992370605469,"changeRate":0.011867058105699555},"impliedVol":0.6488,"impliedVolPercentile":0.9004},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.044106,"change":-3.48,"latestPrice":75.42,"close":75.42,"volume":3857065,"market":"US","high":78.015,"low":72.63,"preClose":78.9,"open":77.72,"turnoverRate":0.037009,"peRate":139.666661,"amplitude":0.068251,"marketValue":8747673170.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":43.41,"changeRate5Day":-0.10502,"changeRate20Day":-0.085486,"changeRate60Day":0.292767,"changeRateWTD":-0.10502,"changeRateMTD":-0.085486,"changeRateQTD":0.285057,"changeRateYTD":0.285057,"amount":288038023.192863,"eps":0.54,"lyrEps":0.54,"lyrPeRate":139.666667,"pbRate":11.219914,"volumeRatio":1.167957,"roa":0.029751,"roe":0.086418,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7860221189.820001,"shortable":3,"shares":115986120,"floatShares":104219321,"hourTrading":{"tag":"盘后","latestPrice":75.125,"preClose":75.42,"latestTime":"19:52 EDT","volume":122154,"amount":9212312.7782,"timestamp":1774655569229,"change":-0.2950000000000017,"changeRate":-0.0039114293290904495},"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":78.9,"latestTime":"09:22 EDT","volume":29006,"amount":2285629.87112,"timestamp":1774617775758,"change":-0.6600000000000108,"changeRate":-0.00836501901140698},"postHourTrading":{"tag":"盘后","latestPrice":75.125,"preClose":75.42,"latestTime":"19:52 EDT","volume":122154,"amount":9212312.7782,"timestamp":1774655569229,"change":-0.2950000000000017,"changeRate":-0.0039114293290904495},"overnightTrading":{"tag":"夜盘","latestPrice":79.54000091552734,"preClose":78.9000015258789,"latestTime":"20260327 04:00 EDT","volume":448,"amount":35496,"timestamp":1774598401423,"change":0.6399993896484375,"changeRate":0.008111525694185445},"impliedVol":0.7016,"impliedVolPercentile":0.8127},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.04418,"change":-3.01,"latestPrice":65.12,"close":65.12,"volume":5724221,"market":"US","high":67.06,"low":64.3,"preClose":68.13,"open":67.01,"turnoverRate":0.034744,"peRate":0,"amplitude":0.040511,"marketValue":17133794701.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":64.3,"changeRate5Day":-0.116777,"changeRate20Day":-0.133236,"changeRate60Day":-0.600319,"changeRateWTD":-0.116777,"changeRateMTD":-0.133236,"changeRateQTD":-0.598372,"changeRateYTD":-0.598372,"amount":373134685.752403,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":10.770221,"volumeRatio":0.981148,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10728808481.6,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":65.12,"latestTime":"19:58 EDT","volume":52937,"amount":3446650.2146,"timestamp":1774655889103,"change":-0.6200000000000045,"changeRate":-0.00952088452088459},"preHourTrading":{"tag":"盘前","latestPrice":67.01,"preClose":68.13,"latestTime":"09:29 EDT","volume":17583,"amount":1176077.11011,"timestamp":1774618199999,"change":-1.1199999999999903,"changeRate":-0.016439160428592257},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":65.12,"latestTime":"19:58 EDT","volume":52937,"amount":3446650.2146,"timestamp":1774655889103,"change":-0.6200000000000045,"changeRate":-0.00952088452088459},"overnightTrading":{"tag":"夜盘","latestPrice":68.58000183105469,"preClose":68.12999725341797,"latestTime":"20260327 04:00 EDT","volume":228,"amount":15534,"timestamp":1774598401417,"change":0.45000457763671875,"changeRate":0.006605087271071962},"impliedVol":0.8717,"impliedVolPercentile":0.9721},{"symbol":"SHAK","nameCN":"Shake Shack Inc","changeRate":-0.044194,"change":-3.76,"latestPrice":81.32,"close":81.32,"volume":1360070,"market":"US","high":84.99,"low":79.908,"preClose":85.08,"open":84.23,"turnoverRate":0.033407,"peRate":74.605502,"amplitude":0.059732,"marketValue":3473453688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.65,"week52Low":72.93,"changeRate5Day":-0.072007,"changeRate20Day":-0.153005,"changeRate60Day":0.017136,"changeRateWTD":-0.072007,"changeRateMTD":-0.153005,"changeRateQTD":0.001848,"changeRateYTD":0.001848,"amount":111160341.555023,"eps":1.09,"lyrEps":1.09,"lyrPeRate":74.605505,"pbRate":6.611984,"volumeRatio":1.049287,"roa":0.023571,"roe":0.094915,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3310711956.68,"shortable":3,"shares":42713400,"floatShares":40712149,"hourTrading":{"tag":"盘后","latestPrice":81.0888,"preClose":81.32,"latestTime":"19:43 EDT","volume":15498,"amount":1260147.7348,"timestamp":1774655027387,"change":-0.23119999999998697,"changeRate":-0.002843089030988527},"preHourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":85.08,"latestTime":"09:10 EDT","volume":78,"amount":6630.61542,"timestamp":1774617058258,"change":-0.5799999999999983,"changeRate":-0.0068171133051245685},"postHourTrading":{"tag":"盘后","latestPrice":81.0888,"preClose":81.32,"latestTime":"19:43 EDT","volume":15498,"amount":1260147.7348,"timestamp":1774655027387,"change":-0.23119999999998697,"changeRate":-0.002843089030988527},"overnightTrading":{"tag":"夜盘","latestPrice":86.5199966430664,"preClose":85.08000183105469,"latestTime":"20260327 04:00 EDT","volume":6,"amount":518,"timestamp":1774598401423,"change":1.4399948120117188,"changeRate":0.01692518548449434},"impliedVol":0.6003,"impliedVolPercentile":0.8088},{"symbol":"GCT","nameCN":"大健雲倉","changeRate":-0.044347,"change":-1.93,"latestPrice":41.59,"close":41.59,"volume":448881,"market":"US","high":43.4751,"low":41.43,"preClose":43.52,"open":43.06,"turnoverRate":0.016894,"peRate":11.584962,"amplitude":0.046992,"marketValue":1522946404.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48,"week52Low":11.17,"changeRate5Day":0.031754,"changeRate20Day":-0.062021,"changeRate60Day":0.052379,"changeRateWTD":0.031754,"changeRateMTD":-0.062021,"changeRateQTD":0.058809,"changeRateYTD":0.058809,"amount":18859996.929829,"eps":3.589999,"lyrEps":3.589999,"lyrPeRate":11.584961,"pbRate":3.134931,"volumeRatio":0.718516,"roa":0.079782,"roe":0.308349,"changeRate5Min":-0.002399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1105054618,"shortable":3,"shares":36618091,"floatShares":26570200,"hourTrading":{"tag":"盘后","latestPrice":41.59,"preClose":41.59,"latestTime":"19:57 EDT","volume":38117,"amount":1585255.9955,"timestamp":1774655832230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.2997,"preClose":43.52,"latestTime":"09:27 EDT","volume":1027,"amount":44488.699268,"timestamp":1774618070135,"change":-0.22030000000000172,"changeRate":-0.00506204044117651},"postHourTrading":{"tag":"盘后","latestPrice":41.59,"preClose":41.59,"latestTime":"19:57 EDT","volume":38117,"amount":1585255.9955,"timestamp":1774655832230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.56999969482422,"preClose":43.52000045776367,"latestTime":"20260327 04:00 EDT","volume":165,"amount":7189,"timestamp":1774598401420,"change":0.049999237060546875,"changeRate":0.0011488795159612032},"impliedVol":0.7456,"impliedVolPercentile":0.6175},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.044441,"change":-6.4,"latestPrice":137.61,"close":137.61,"volume":1471714,"market":"US","high":144.12,"low":137.5,"preClose":144.01,"open":142.84,"turnoverRate":0.012335,"peRate":20.251304,"amplitude":0.045969,"marketValue":16437275196.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.081436,"changeRate20Day":-0.121208,"changeRate60Day":-0.215495,"changeRateWTD":-0.081436,"changeRateMTD":-0.121208,"changeRateQTD":-0.210091,"changeRateYTD":-0.210091,"amount":204294635.108643,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":22.633224,"pbRate":4.277846,"volumeRatio":1.057428,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.003079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16419122648.28,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":137.61,"preClose":137.61,"latestTime":"19:58 EDT","volume":23633,"amount":3252082.66,"timestamp":1774655913991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.95,"preClose":144.01,"latestTime":"09:25 EDT","volume":9,"amount":1287.63,"timestamp":1774617900029,"change":-1.0600000000000023,"changeRate":-0.007360599958336243},"postHourTrading":{"tag":"盘后","latestPrice":137.61,"preClose":137.61,"latestTime":"19:58 EDT","volume":23633,"amount":3252082.66,"timestamp":1774655913991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.61000061035156,"preClose":137.61000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3915,"impliedVolPercentile":0.9203},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.044526,"change":-12.2,"latestPrice":261.8,"close":261.8,"volume":2217790,"market":"US","high":273.22,"low":260.895,"preClose":274,"open":269.89,"turnoverRate":0.008622,"peRate":16.744444,"amplitude":0.044982,"marketValue":70796747159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.007017,"changeRate20Day":-0.158091,"changeRate60Day":-0.070643,"changeRateWTD":-0.007017,"changeRateMTD":-0.158091,"changeRateQTD":-0.06138,"changeRateYTD":-0.06138,"amount":584356463.791809,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":16.744445,"pbRate":7.053576,"volumeRatio":0.847925,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.013369,"floatMarketCap":67340284488.4,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":261.8,"latestTime":"19:56 EDT","volume":144761,"amount":37898120.234,"timestamp":1774655795995,"change":-0.30000000000001137,"changeRate":-0.0011459129106188364},"preHourTrading":{"tag":"盘前","latestPrice":269.9,"preClose":274,"latestTime":"09:28 EDT","volume":6247,"amount":1693571.82014,"timestamp":1774618083959,"change":-4.100000000000023,"changeRate":-0.01496350364963512},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":261.8,"latestTime":"19:56 EDT","volume":144761,"amount":37898120.234,"timestamp":1774655795995,"change":-0.30000000000001137,"changeRate":-0.0011459129106188364},"overnightTrading":{"tag":"夜盘","latestPrice":277,"preClose":274,"latestTime":"20260327 04:00 EDT","volume":1270,"amount":351185,"timestamp":1774598401412,"change":3,"changeRate":0.010948905109489052},"impliedVol":0.637,"impliedVolPercentile":0.9522},{"symbol":"C","nameCN":"花旗","changeRate":-0.044747,"change":-5.03,"latestPrice":107.38,"close":107.38,"volume":23142971,"market":"US","high":111.855,"low":106.96,"preClose":112.41,"open":111.07,"turnoverRate":0.01324,"peRate":15.361946,"amplitude":0.043546,"marketValue":187700240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.01954,"changeRate20Day":-0.025501,"changeRate60Day":-0.083867,"changeRateWTD":-0.01954,"changeRateMTD":-0.025501,"changeRateQTD":-0.079784,"changeRateYTD":-0.079784,"amount":2509540139.051468,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.357218,"pbRate":0.97638,"volumeRatio":1.365972,"roa":0.00577,"roe":0.068314,"changeRate5Min":0,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021606,"floatMarketCap":187700240000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.38,"latestTime":"19:59 EDT","volume":896482,"amount":96263183.5298,"timestamp":1774655992135,"change":-0.3299999999999983,"changeRate":-0.00307319798845221},"preHourTrading":{"tag":"盘前","latestPrice":111.6,"preClose":112.41,"latestTime":"09:26 EDT","volume":44973,"amount":5044979.215188,"timestamp":1774617971810,"change":-0.8100000000000023,"changeRate":-0.007205764611689372},"postHourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.38,"latestTime":"19:59 EDT","volume":896482,"amount":96263183.5298,"timestamp":1774655992135,"change":-0.3299999999999983,"changeRate":-0.00307319798845221},"overnightTrading":{"tag":"夜盘","latestPrice":112.94999694824219,"preClose":112.41000366210938,"latestTime":"20260327 04:00 EDT","volume":481,"amount":54292,"timestamp":1774598401408,"change":0.5399932861328125,"changeRate":0.004803783191360493},"impliedVol":0.5039,"impliedVolPercentile":0.9721},{"symbol":"PERI","nameCN":"Perion Network Ltd","changeRate":-0.044747,"change":-0.46,"latestPrice":9.82,"close":9.82,"volume":456009,"market":"US","high":10.21,"low":9.55,"preClose":10.28,"open":10.18,"turnoverRate":0.011776,"peRate":0,"amplitude":0.064202,"marketValue":386223732.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7859,"week52Low":6.995,"changeRate5Day":0.01973,"changeRate20Day":0.148538,"changeRate60Day":0.022917,"changeRateWTD":0.01973,"changeRateMTD":0.148538,"changeRateQTD":0.025052,"changeRateYTD":0.025052,"amount":4516695.09294,"eps":-0.189999,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.571332,"volumeRatio":0.576113,"roa":-0.009279,"roe":-0.011341,"changeRate5Min":0.003064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380256914,"shortable":3,"shares":39330319,"floatShares":38722700,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"17:20 EDT","volume":18999,"amount":186571.21,"timestamp":1774646422507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.0011,"preClose":10.28,"latestTime":"08:00 EDT","volume":134,"amount":1377.259772,"timestamp":1774612802869,"change":-0.27890000000000015,"changeRate":-0.027130350194552545},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"17:20 EDT","volume":18999,"amount":186571.21,"timestamp":1774646422507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.819999694824219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6384,"impliedVolPercentile":0.5657},{"symbol":"CLF","nameCN":"克利夫蘭克里夫","changeRate":-0.044759,"change":-0.38,"latestPrice":8.11,"close":8.11,"volume":14394606,"market":"US","high":8.67,"low":8.07,"preClose":8.49,"open":8.57,"turnoverRate":0.025705,"peRate":0,"amplitude":0.070671,"marketValue":4620327565.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":5.63,"changeRate5Day":0.037084,"changeRate20Day":-0.239212,"changeRate60Day":-0.395227,"changeRateWTD":0.037084,"changeRateMTD":-0.239212,"changeRateQTD":-0.389307,"changeRateYTD":-0.389307,"amount":119073860.122164,"eps":-2.91,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":0.755449,"volumeRatio":0.705364,"roa":-0.037812,"roe":-0.215769,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4541600000,"shortable":3,"shares":569707468,"floatShares":560000000,"hourTrading":{"tag":"盘后","latestPrice":8.1181,"preClose":8.11,"latestTime":"19:59 EDT","volume":286883,"amount":2326893.5641,"timestamp":1774655948304,"change":0.008100000000000662,"changeRate":0.0009987669543773936},"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.49,"latestTime":"09:29 EDT","volume":13629,"amount":114491.545707,"timestamp":1774618188782,"change":0.03999999999999915,"changeRate":0.004711425206124752},"postHourTrading":{"tag":"盘后","latestPrice":8.1181,"preClose":8.11,"latestTime":"19:59 EDT","volume":286883,"amount":2326893.5641,"timestamp":1774655948304,"change":0.008100000000000662,"changeRate":0.0009987669543773936},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.489999771118164,"latestTime":"20260327 04:00 EDT","volume":4838,"amount":41557,"timestamp":1774598401343,"change":0.1100006103515625,"changeRate":0.012956491556780692},"impliedVol":0.8871,"impliedVolPercentile":0.8884},{"symbol":"HPE","nameCN":"慧與科技","changeRate":-0.045074,"change":-1.13,"latestPrice":23.94,"close":23.94,"volume":23974374,"market":"US","high":24.92,"low":23.865,"preClose":25.07,"open":24.87,"turnoverRate":0.018273,"peRate":0,"amplitude":0.042082,"marketValue":31764886890.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.103734,"changeRate20Day":0.115044,"changeRate60Day":-0.005401,"changeRateWTD":0.103734,"changeRateMTD":0.115044,"changeRateQTD":-0.003331,"changeRateYTD":-0.003331,"amount":577356836.800987,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.282186,"volumeRatio":0.822444,"roa":0.016085,"roe":-0.004709,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5325,"divideRate":0.022243,"floatMarketCap":31409280000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.94,"latestTime":"19:57 EDT","volume":1281619,"amount":30681119.1389,"timestamp":1774655871314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":25.07,"latestTime":"09:29 EDT","volume":6504,"amount":162232.888224,"timestamp":1774618167434,"change":-0.2699999999999996,"changeRate":-0.010769844435580357},"postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.94,"latestTime":"19:57 EDT","volume":1281619,"amount":30681119.1389,"timestamp":1774655871314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.06999969482422,"latestTime":"20260327 04:00 EDT","volume":939,"amount":23703,"timestamp":1774598401412,"change":0.1900005340576172,"changeRate":0.007578800812544222},"impliedVol":0.5489,"impliedVolPercentile":0.7649},{"symbol":"PODD","nameCN":"銀休特","changeRate":-0.045344,"change":-9.89,"latestPrice":208.22,"close":208.22,"volume":893106,"market":"US","high":218.045,"low":208.14,"preClose":218.11,"open":216.83,"turnoverRate":0.012744,"peRate":59.848484,"amplitude":0.045413,"marketValue":14647631101.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":208.14,"changeRate5Day":-0.083135,"changeRate20Day":-0.155671,"changeRate60Day":-0.274571,"changeRateWTD":-0.083135,"changeRateMTD":-0.155671,"changeRateQTD":-0.26745,"changeRateYTD":-0.26745,"amount":187410586.263794,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":59.848485,"pbRate":9.667127,"volumeRatio":1.001459,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14591745061.78,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":207.27,"preClose":208.22,"latestTime":"19:02 EDT","volume":25130,"amount":5231066.42,"timestamp":1774652566106,"change":-0.9499999999999886,"changeRate":-0.004562481990202615},"preHourTrading":{"tag":"盘前","latestPrice":219.27,"preClose":218.11,"latestTime":"09:26 EDT","volume":72,"amount":15717.03984,"timestamp":1774618003835,"change":1.1599999999999966,"changeRate":0.005318417312365304},"postHourTrading":{"tag":"盘后","latestPrice":207.27,"preClose":208.22,"latestTime":"19:02 EDT","volume":25130,"amount":5231066.42,"timestamp":1774652566106,"change":-0.9499999999999886,"changeRate":-0.004562481990202615},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":218.11000061035156,"latestTime":"20260327 04:00 EDT","volume":10,"amount":2181,"timestamp":1774598401427,"change":-0.1100006103515625,"changeRate":-0.0005043354731270486},"impliedVol":0.5061,"impliedVolPercentile":0.7649}]}}}