美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,083.67

-2.4700-0.12%

漲家數：357

跌家數：651

平家數：15

市盈率：- -

高：2,088.98

開：2,086.22

低：2,083.14

收：2,086.22

成交量：3.74億

成交額：554.46億

市值：97.10萬億

流通市值：90.86萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

墨式燒烤 US CMG	33.8199	+0.95%	+0.3199	175.34萬	5,930.95萬	428.78億
Direxion DailyTechnology Bull 3x US TECL	219.735	+0.95%	+2.07	6.54萬	1,438.78萬	64.27億
Moderna, Inc. US MRNA	63.92	+0.95%	+0.6000	36.96萬	2,362.32萬	255.19億
葛蘭素史克 US GSK	49.9838	+0.94%	+0.4638	29.66萬	1,484.22萬	1,011.02億
台灣ETF-iShares MSCI US EWT	108.07	+0.93%	+1.00	25.01萬	2,702.95萬	116.18億
黃金礦業ETF-VanEck US GDX	90.805	+0.93%	+0.8350	114.61萬	1.04億	282.18億
高盛 US GS	1049.005	+0.92%	+9.59	9.94萬	1.04億	3,052.60億
Keysight Technologies Inc US KEYS	361.115	+0.92%	+3.30	10.09萬	3,625.57萬	617.13億
Axcelis科技設計公司 US ACLS	141.4	+0.89%	+1.25	1.23萬	173.16萬	43.67億
白銀ETF-iShares US SLV	58.995	+0.88%	+0.5150	157.65萬	9,310.30萬	321.82億
再生元製藥公司 US REGN	810.555	+0.88%	+7.08	4.23萬	3,395.77萬	834.51億
美國銀行 US BAC	65.045	+0.86%	+0.5550	200.04萬	1.30億	4,564.86億
美國合眾銀行 US USB	65.95	+0.81%	+0.5300	23.25萬	1,525.49萬	1,025.15億
保德信金融 US PRU	126.14	+0.81%	+1.01	4.60萬	576.92萬	435.18億
Axon Enterprise, Inc. US AXON	617.765	+0.81%	+4.94	3.78萬	2,315.09萬	501.86億
大都會人壽 US MET	98.44	+0.80%	+0.7800	6.17萬	604.96萬	627.85億
小型黃金礦業ETF(Market Vectors) US GDXJ	119.03	+0.80%	+0.9400	18.52萬	2,205.56萬	86.64億
花旗 US C	140.425	+0.79%	+1.10	80.00萬	1.12億	2,354.93億
巴西石油公司 US PBR	18.02	+0.78%	+0.1400	157.06萬	2,838.12萬	1,161.21億
北方信託公司 US NTRS	192.9	+0.78%	+1.49	5.54萬	1,064.74萬	352.92億

1 ...4 5 6 7 8 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4585?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2083.7505,"timestamp":1786974285204,"preClose":2086.2205,"halted":0,"volume":373487269,"delay":0,"changeRate":-0.001184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.469971,"latestTime":"08-17 09:44:48 EDT","open":2086.2217,"high":2088.9827,"low":2083.1445,"amount":55446262165.74386,"amplitude":0.002798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.296592,"peRate":26.125508,"turnoverRate":0.000629,"increases":358,"decrements":650,"flats":10,"marketCap":97100368974486,"floatMarketCap":90855041011501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.9827,"amplitude":0.002798,"preClose":2086.2205,"low":2083.1445,"pbRate":"5.296592","latestPrice":2083.665,"volume":374243849,"delay":0,"open":2086.2217,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2083.1655,"twentyDayClose":1998.7231,"sixtyDayClose":1999.8141,"secType":"PLATE","market":"US","turnoverRate":0.00063,"peRate":26.125508,"marketCap":97096692040822,"floatMarketCap":90852123041869,"timestamp":1786974289546,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":357,"down":651,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CMG","nameCN":"墨式燒烤","changeRate":0.009549,"change":0.3199,"latestPrice":33.8199,"close":33.8199,"volume":1753395,"market":"US","high":34.12,"low":33.13,"preClose":33.5,"open":33.3,"turnoverRate":0.001394,"peRate":31.346241,"amplitude":0.029552,"marketValue":42878154376.2,"askSize":236,"bidSize":50,"askPrice":33.82,"bidPrice":33.81,"week52High":44.27,"week52Low":28.035,"changeRate5Day":0.052268,"changeRate20Day":0.020824,"changeRate60Day":0.026089,"changeRateWTD":0.009549,"changeRateMTD":-0.091351,"changeRateQTD":-0.005297,"changeRateYTD":-0.085949,"amount":59309456.739979,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":29.666579,"pbRate":19.491922,"volumeRatio":2.790118,"committee":-0.65035,"roa":0.130749,"roe":0.495603,"changeRate5Min":-0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42545434199.99999,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":33.15,"preClose":33.5,"latestTime":"09:27 EDT","volume":8954,"amount":299068.909722,"timestamp":1786973248263,"change":-0.3500000000000014,"changeRate":-0.010447761194029893},"postHourTrading":{"tag":"盘后","latestPrice":33.5453,"preClose":33.5,"latestTime":"19:59 EDT","volume":268682,"amount":9001618.447,"timestamp":1786751941394,"change":0.04529999999999745,"changeRate":0.0013522388059700732},"overnightTrading":{"tag":"夜盘","latestPrice":33.45000076293945,"preClose":33.5,"latestTime":"20260817 04:00 EDT","volume":10593,"amount":354303,"timestamp":1786953602031,"change":-0.049999237060546875,"changeRate":-0.0014925145391208022},"impliedVol":0.3777,"impliedVolPercentile":0.2789},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.009487,"change":2.065,"latestPrice":219.735,"close":219.735,"volume":65416,"market":"US","high":221.415,"low":218.46,"preClose":217.67,"open":220.6659,"turnoverRate":0.002236,"peRate":0,"amplitude":0.013576,"marketValue":6427248750,"askSize":52,"bidSize":122,"askPrice":219.8,"bidPrice":219.43,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.066778,"changeRate20Day":0.235438,"changeRate60Day":0.115973,"changeRateWTD":0.009487,"changeRateMTD":0.266119,"changeRateQTD":-0.047777,"changeRateYTD":0.870244,"amount":14387836.756592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.870484,"committee":-0.645161,"roa":0,"roe":0,"changeRate5Min":0.003998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.038001,"floatMarketCap":6427248750,"shortable":3,"shares":29250000,"floatShares":29250000,"preHourTrading":{"tag":"盘前","latestPrice":220.17,"preClose":217.67,"latestTime":"09:21 EDT","volume":4040,"amount":893844.0208,"timestamp":1786972881761,"change":2.5,"changeRate":0.01148527587632655},"postHourTrading":{"tag":"盘后","latestPrice":218.24,"preClose":217.67,"latestTime":"19:55 EDT","volume":4257,"amount":927558.2509,"timestamp":1786751745505,"change":0.5700000000000216,"changeRate":0.002618642899802553},"overnightTrading":{"tag":"夜盘","latestPrice":221.49000549316406,"preClose":217.6699981689453,"latestTime":"20260817 04:00 EDT","volume":2220,"amount":489971,"timestamp":1786953602053,"change":3.82000732421875,"changeRate":0.01754953533492401},"impliedVol":0.8514,"impliedVolPercentile":0.5418},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.009476,"change":0.6,"latestPrice":63.92,"close":63.92,"volume":369560,"market":"US","high":64.86,"low":62.91,"preClose":63.32,"open":64.25,"turnoverRate":0.001004,"peRate":0,"amplitude":0.030796,"marketValue":25519158024.88,"askSize":111,"bidSize":30,"askPrice":63.97,"bidPrice":63.92,"week52High":85.6,"week52Low":22.28,"changeRate5Day":0.068718,"changeRate20Day":0.074466,"changeRate60Day":0.328346,"changeRateWTD":0.009476,"changeRateMTD":0.165998,"changeRateQTD":-0.087248,"changeRateYTD":1.167514,"amount":23623161.262054,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.774465,"volumeRatio":1.490925,"committee":-0.574468,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23525448928.32,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":64.9,"preClose":63.32,"latestTime":"09:29 EDT","volume":99262,"amount":6418322.61004,"timestamp":1786973399996,"change":1.5800000000000054,"changeRate":0.024952621604548413},"postHourTrading":{"tag":"盘后","latestPrice":63.23,"preClose":63.32,"latestTime":"19:58 EDT","volume":81692,"amount":5170353.3985,"timestamp":1786751922240,"change":-0.09000000000000341,"changeRate":-0.0014213518635502749},"overnightTrading":{"tag":"夜盘","latestPrice":63.650001525878906,"preClose":63.31999969482422,"latestTime":"20260817 04:00 EDT","volume":2650,"amount":168058,"timestamp":1786953602042,"change":0.3300018310546875,"changeRate":0.005211652442279811},"impliedVol":0.7256,"impliedVolPercentile":0.2669},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":0.009366,"change":0.4638,"latestPrice":49.9838,"close":49.9838,"volume":296604,"market":"US","high":50.3,"low":49.875,"preClose":49.52,"open":49.93,"turnoverRate":0.000153,"peRate":15.983932,"amplitude":0.008582,"marketValue":101102116397.5516,"askSize":433,"bidSize":2128,"askPrice":49.99,"bidPrice":49.95,"week52High":61.695,"week52Low":38.63,"changeRate5Day":-0.041722,"changeRate20Day":-0.001123,"changeRate60Day":-0.015679,"changeRateWTD":0.009366,"changeRateMTD":-0.033008,"changeRateQTD":-0.046475,"changeRateYTD":0.019246,"amount":14842190.022995,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.378227,"pbRate":5.729788,"volumeRatio":2.327052,"committee":0.661851,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.027209,"floatMarketCap":96968571950.0162,"shortable":3,"shares":2022697682,"floatShares":1939999999,"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":49.52,"latestTime":"09:29 EDT","volume":16108,"amount":802821.1092,"timestamp":1786973393248,"change":0.35999999999999943,"changeRate":0.007269789983844899},"postHourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":49.52,"latestTime":"19:50 EDT","volume":71859,"amount":3558482.1622,"timestamp":1786751411000,"change":0.04999999999999716,"changeRate":0.0010096930533117358},"overnightTrading":{"tag":"夜盘","latestPrice":49.83000183105469,"preClose":49.52000045776367,"latestTime":"20260817 04:00 EDT","volume":2071,"amount":103256,"timestamp":1786953601926,"change":0.3100013732910156,"changeRate":0.006260124604712399},"impliedVol":0.2758,"impliedVolPercentile":0.3267},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.00934,"change":1,"latestPrice":108.07,"close":108.07,"volume":250114,"market":"US","high":108.29,"low":107.865,"preClose":107.07,"open":107.915,"turnoverRate":0.002327,"peRate":18.159283,"amplitude":0.003969,"marketValue":11617525000,"askSize":170,"bidSize":750,"askPrice":108.07,"bidPrice":108.06,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.057643,"changeRate20Day":0.126433,"changeRate60Day":0.175696,"changeRateWTD":0.00934,"changeRateMTD":0.119316,"changeRateQTD":-0.004972,"changeRateYTD":0.701086,"amount":27029466.88327,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.159283,"pbRate":1.321011,"volumeRatio":1.732955,"committee":0.619835,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8159,"divideRate":0.026056,"floatMarketCap":11617525000,"shortable":3,"shares":107500000,"floatShares":107500000,"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":107.07,"latestTime":"09:29 EDT","volume":1093,"amount":118128.614595,"timestamp":1786973399308,"change":0.8700000000000045,"changeRate":0.008125525357242968},"postHourTrading":{"tag":"盘后","latestPrice":107.07,"preClose":107.07,"latestTime":"19:57 EDT","volume":2944,"amount":315188.1546,"timestamp":1786751848813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.06999969482422,"latestTime":"20260817 04:00 EDT","volume":249,"amount":26737,"timestamp":1786953601988,"change":0.43000030517578125,"changeRate":0.004016067118720348},"impliedVol":0.3721,"impliedVolPercentile":0.7251},{"symbol":"GDX","nameCN":"黃金礦業ETF-VanEck","changeRate":0.009281,"change":0.835,"latestPrice":90.805,"close":90.805,"volume":1146078,"market":"US","high":91,"low":90.315,"preClose":89.97,"open":90.965,"turnoverRate":0.003688,"peRate":0,"amplitude":0.007614,"marketValue":28217880762.5,"askSize":120,"bidSize":35,"askPrice":90.84,"bidPrice":90.82,"week52High":117.175,"week52Low":56.59,"changeRate5Day":0.003481,"changeRate20Day":0.283644,"changeRate60Day":0.051471,"changeRateWTD":0.009281,"changeRateMTD":0.225439,"changeRateQTD":0.203512,"changeRateYTD":0.058704,"amount":103966828.815948,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.372601,"committee":0.432836,"roa":0,"roe":0,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6298,"divideRate":0.006936,"floatMarketCap":28217880762.500004,"shortable":3,"shares":310752500,"floatShares":310752500,"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":89.97,"latestTime":"09:29 EDT","volume":127491,"amount":11611956.7746,"timestamp":1786973391996,"change":1.0300000000000011,"changeRate":0.01144826053128822},"postHourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":89.97,"latestTime":"19:58 EDT","volume":208413,"amount":18774270.6573,"timestamp":1786751925622,"change":0.3100000000000023,"changeRate":0.003445592975436282},"overnightTrading":{"tag":"夜盘","latestPrice":91.05000305175781,"preClose":89.97000122070312,"latestTime":"20260817 04:00 EDT","volume":51351,"amount":4672358,"timestamp":1786953602028,"change":1.0800018310546875,"changeRate":0.012004021522744704},"impliedVol":0.4456,"impliedVolPercentile":0.3904},{"symbol":"GS","nameCN":"高盛","changeRate":0.009221,"change":9.585,"latestPrice":1049.005,"close":1049.005,"volume":99446,"market":"US","high":1050.21,"low":1038.25,"preClose":1039.42,"open":1040.58,"turnoverRate":0.000342,"peRate":16.230264,"amplitude":0.011506,"marketValue":305260455000.0001,"askSize":50,"bidSize":80,"askPrice":1049.44,"bidPrice":1049,"week52High":1153.99,"week52Low":705.55,"changeRate5Day":0.014011,"changeRate20Day":-0.005711,"changeRate60Day":0.068103,"changeRateWTD":0.009221,"changeRateMTD":0.030072,"changeRateQTD":0.037212,"changeRateYTD":0.193407,"amount":103810249.378174,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.440472,"pbRate":2.782329,"volumeRatio":1.538867,"committee":-0.960784,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.006414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016206,"floatMarketCap":305260455000.00006,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1039.665,"preClose":1039.42,"latestTime":"09:27 EDT","volume":9420,"amount":9789182.046,"timestamp":1786973258535,"change":0.24499999999989086,"changeRate":0.0002357083758248743},"postHourTrading":{"tag":"盘后","latestPrice":1037.55,"preClose":1039.42,"latestTime":"19:59 EDT","volume":28624,"amount":29737870.9335,"timestamp":1786751990231,"change":-1.8700000000001182,"changeRate":-0.0017990802562968945},"overnightTrading":{"tag":"夜盘","latestPrice":1037.1099853515625,"preClose":1039.4200439453125,"latestTime":"20260817 04:00 EDT","volume":228,"amount":236870,"timestamp":1786953602042,"change":-2.31005859375,"changeRate":-0.002222449535398357},"impliedVol":0.2982,"impliedVolPercentile":0.1315},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.009209,"change":3.295,"latestPrice":361.115,"close":361.115,"volume":100887,"market":"US","high":361.7758,"low":358.01,"preClose":357.82,"open":360.09,"turnoverRate":0.000595,"peRate":59.199181,"amplitude":0.010524,"marketValue":61712880815.32,"askSize":40,"bidSize":10,"askPrice":361.95,"bidPrice":360.29,"week52High":374.9629,"week52Low":152.8464,"changeRate5Day":0.076638,"changeRate20Day":0.149572,"changeRate60Day":0.055645,"changeRateWTD":0.009209,"changeRateMTD":0.131738,"changeRateQTD":0.031551,"changeRateYTD":0.777228,"amount":36255723.751465,"eps":6.1,"lyrEps":4.918604,"lyrPeRate":73.418189,"pbRate":9.74773,"volumeRatio":3.040125,"committee":-0.6,"roa":0.060387,"roe":0.181741,"changeRate5Min":0.00825,"earningDate":1786982400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61263992481.19,"shortable":3,"shares":170895368,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":362.7111,"preClose":357.82,"latestTime":"09:23 EDT","volume":2839,"amount":1026817.7531,"timestamp":1786973032556,"change":4.8910999999999945,"changeRate":0.013669163266446802},"postHourTrading":{"tag":"盘后","latestPrice":359.7848,"preClose":357.82,"latestTime":"19:59 EDT","volume":49126,"amount":17578849.434,"timestamp":1786751969666,"change":1.9648000000000252,"changeRate":0.005491029008999009},"overnightTrading":{"tag":"夜盘","latestPrice":362.9800109863281,"preClose":357.82000732421875,"latestTime":"20260817 04:00 EDT","volume":420,"amount":151211,"timestamp":1786953601848,"change":5.160003662109375,"changeRate":0.014420668370938588},"impliedVol":0.5692,"impliedVolPercentile":0.8645},{"symbol":"ACLS","nameCN":"Axcelis科技設計公司","changeRate":0.008919,"change":1.25,"latestPrice":141.4,"close":141.4,"volume":12290,"market":"US","high":141.91,"low":138.77,"preClose":140.15,"open":140.75,"turnoverRate":0.000404,"peRate":47.402883,"amplitude":0.022405,"marketValue":4366642544.6,"askSize":12,"bidSize":10,"askPrice":143,"bidPrice":140.21,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.065963,"changeRate20Day":0.073652,"changeRate60Day":-0.05456,"changeRateWTD":0.008919,"changeRateMTD":0.084522,"changeRateQTD":-0.253629,"changeRateYTD":0.76002,"amount":1731561.908875,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":37.210526,"pbRate":4.096976,"volumeRatio":1.211079,"committee":-0.090909,"roa":0.041241,"roe":0.088868,"changeRate5Min":0.004832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4305987035,"shortable":3,"shares":30881489,"floatShares":30452525,"preHourTrading":{"tag":"盘前","latestPrice":138.68,"preClose":140.15,"latestTime":"09:27 EDT","volume":708,"amount":99819.62436,"timestamp":1786973270095,"change":-1.4699999999999989,"changeRate":-0.010488762040670702},"postHourTrading":{"tag":"盘后","latestPrice":140.15,"preClose":140.15,"latestTime":"19:34 EDT","volume":5171,"amount":724759.0954,"timestamp":1786750447494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.14999389648438,"preClose":140.14999389648438,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.7181,"impliedVolPercentile":0.7371},{"symbol":"SLV","nameCN":"白銀ETF-iShares","changeRate":0.008806,"change":0.515,"latestPrice":58.995,"close":58.995,"volume":1576514,"market":"US","high":59.14,"low":58.955,"preClose":58.48,"open":59.01,"turnoverRate":0.00289,"peRate":4.224249,"amplitude":0.003163,"marketValue":32181772500,"askSize":150,"bidSize":175,"askPrice":59,"bidPrice":58.99,"week52High":109.83,"week52Low":33.85,"changeRate5Day":-0.006985,"changeRate20Day":0.157219,"changeRate60Day":-0.141641,"changeRateWTD":0.008806,"changeRateMTD":0.126719,"changeRateQTD":0.103329,"changeRateYTD":-0.084213,"amount":93103019.345917,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.442421,"pbRate":1.141433,"volumeRatio":2.706039,"committee":0.238095,"roa":0,"roe":0.522726,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32181772500,"shortable":3,"shares":545500000,"floatShares":545500000,"preHourTrading":{"tag":"盘前","latestPrice":59.02,"preClose":58.48,"latestTime":"09:29 EDT","volume":284042,"amount":16827900.70522,"timestamp":1786973399999,"change":0.5400000000000063,"changeRate":0.009233926128591079},"postHourTrading":{"tag":"盘后","latestPrice":58.6001,"preClose":58.48,"latestTime":"19:59 EDT","volume":123924,"amount":7253711.941753,"timestamp":1786751969326,"change":0.12010000000000076,"changeRate":0.0020536935704514496},"overnightTrading":{"tag":"夜盘","latestPrice":59.45000076293945,"preClose":58.47999954223633,"latestTime":"20260817 04:00 EDT","volume":229900,"amount":13641793,"timestamp":1786953602050,"change":0.970001220703125,"changeRate":0.016586888308755127},"impliedVol":0.4585,"impliedVolPercentile":0.2869},{"symbol":"REGN","nameCN":"再生元製藥公司","changeRate":0.008805,"change":7.075,"latestPrice":810.555,"close":810.555,"volume":42252,"market":"US","high":810.555,"low":795.73,"preClose":803.48,"open":801.76,"turnoverRate":0.000427,"peRate":20.046694,"amplitude":0.018451,"marketValue":83450680298.34,"askSize":1,"bidSize":5,"askPrice":810.52,"bidPrice":809.16,"week52High":821.11,"week52Low":541,"changeRate5Day":0.0031,"changeRate20Day":0.205914,"changeRate60Day":0.247468,"changeRateWTD":0.008805,"changeRateMTD":0.062842,"changeRateQTD":0.299925,"changeRateYTD":0.050119,"amount":33957729.186035,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":19.540863,"pbRate":2.631567,"volumeRatio":1.421706,"committee":0.666667,"roa":0.065256,"roe":0.140427,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004491,"floatMarketCap":80150596398,"shortable":3,"shares":102954988,"floatShares":98883600,"preHourTrading":{"tag":"盘前","latestPrice":800.03,"preClose":803.48,"latestTime":"09:28 EDT","volume":42,"amount":33697.18632,"timestamp":1786973326120,"change":-3.4500000000000455,"changeRate":-0.004293821874844483},"postHourTrading":{"tag":"盘后","latestPrice":803.48,"preClose":803.48,"latestTime":"19:45 EDT","volume":50779,"amount":40800066.772,"timestamp":1786751101007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":798.5,"preClose":803.47998046875,"latestTime":"20260817 04:00 EDT","volume":112,"amount":89587,"timestamp":1786953601792,"change":-4.97998046875,"changeRate":-0.006198014374726152},"impliedVol":0.2705,"impliedVolPercentile":0.0478},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.008606,"change":0.555,"latestPrice":65.045,"close":65.045,"volume":2000430,"market":"US","high":65.06,"low":64.3565,"preClose":64.49,"open":64.4,"turnoverRate":0.000286,"peRate":15.038475,"amplitude":0.010909,"marketValue":456485810000,"askSize":200,"bidSize":466,"askPrice":65.06,"bidPrice":65.04,"week52High":65.2,"week52Low":46.115,"changeRate5Day":0.018556,"changeRate20Day":0.076548,"changeRate60Day":0.269666,"changeRateWTD":0.008606,"changeRateMTD":0.04996,"changeRateQTD":0.141541,"changeRateYTD":0.182636,"amount":129655586.023407,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":17.072178,"pbRate":1.653347,"volumeRatio":2.117118,"committee":0.185185,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017223,"floatMarketCap":454664550000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":64.2539,"preClose":64.49,"latestTime":"09:29 EDT","volume":39288,"amount":2523765.25728,"timestamp":1786973368937,"change":-0.23609999999999332,"changeRate":-0.003661032718250788},"postHourTrading":{"tag":"盘后","latestPrice":64.48,"preClose":64.49,"latestTime":"19:59 EDT","volume":689312,"amount":44453437.9735,"timestamp":1786751972238,"change":-0.009999999999990905,"changeRate":-0.00015506280043403484},"overnightTrading":{"tag":"夜盘","latestPrice":64.36000061035156,"preClose":64.48999786376953,"latestTime":"20260817 04:00 EDT","volume":7874,"amount":507382,"timestamp":1786953602049,"change":-0.12999725341796875,"changeRate":-0.0020157738831466324},"impliedVol":0.2086,"impliedVolPercentile":0.004},{"symbol":"USB","nameCN":"美國合眾銀行","changeRate":0.008101,"change":0.53,"latestPrice":65.95,"close":65.95,"volume":232508,"market":"US","high":65.95,"low":65.22,"preClose":65.42,"open":65.22,"turnoverRate":0.000151,"peRate":13.163672,"amplitude":0.011159,"marketValue":102514926718.65,"askSize":200,"bidSize":45,"askPrice":65.97,"bidPrice":65.95,"week52High":65.95,"week52Low":45.02,"changeRate5Day":0.027419,"changeRate20Day":0.044504,"changeRate60Day":0.210092,"changeRateWTD":0.008101,"changeRateMTD":0.046659,"changeRateQTD":0.091887,"changeRateYTD":0.235945,"amount":15254850.021912,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":14.273585,"pbRate":1.690996,"volumeRatio":1.393964,"committee":-0.666667,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0798,"divideRate":0.031536,"floatMarketCap":101797437938.85,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":65.42,"preClose":65.42,"latestTime":"08:05 EDT","volume":164,"amount":10704.28,"timestamp":1786968317441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.47,"preClose":65.42,"latestTime":"19:40 EDT","volume":493203,"amount":32265275.98,"timestamp":1786750811999,"change":0.04999999999999716,"changeRate":0.0007642922653622311},"overnightTrading":{"tag":"夜盘","latestPrice":65.4800033569336,"preClose":65.41999816894531,"latestTime":"20260817 04:00 EDT","volume":12,"amount":786,"timestamp":1786953601759,"change":0.06000518798828125,"changeRate":0.0009172300468936048},"impliedVol":0.2131,"impliedVolPercentile":0.0159},{"symbol":"PRU","nameCN":"保德信金融","changeRate":0.008072,"change":1.01,"latestPrice":126.14,"close":126.14,"volume":46006,"market":"US","high":126.14,"low":124.77,"preClose":125.13,"open":124.77,"turnoverRate":0.000133,"peRate":11.436084,"amplitude":0.010949,"marketValue":43518300000,"askSize":110,"bidSize":28,"askPrice":126.19,"bidPrice":125.95,"week52High":127.72,"week52Low":91.89,"changeRate5Day":0.033003,"changeRate20Day":0.069255,"changeRate60Day":0.22205,"changeRateWTD":0.008072,"changeRateMTD":0.033257,"changeRateQTD":0.16872,"changeRateYTD":0.11747,"amount":5769219.159805,"eps":11.03,"lyrEps":9.99,"lyrPeRate":12.626627,"pbRate":1.378164,"volumeRatio":0.877333,"committee":-0.594203,"roa":0.004348,"roe":0.120112,"changeRate5Min":0.004859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5057,"divideRate":0.043648,"floatMarketCap":43518300000,"shortable":3,"shares":345000000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":124.38,"preClose":125.13,"latestTime":"09:26 EDT","volume":116,"amount":14467.88076,"timestamp":1786973213019,"change":-0.75,"changeRate":-0.005993766482857828},"postHourTrading":{"tag":"盘后","latestPrice":125.13,"preClose":125.13,"latestTime":"19:34 EDT","volume":29456,"amount":3685829.29,"timestamp":1786750450542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.12999725341797,"preClose":125.12999725341797,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2294,"impliedVolPercentile":0.1235},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.008053,"change":4.935,"latestPrice":617.765,"close":617.765,"volume":37817,"market":"US","high":620.72,"low":603.92,"preClose":612.83,"open":607.81,"turnoverRate":0.000489,"peRate":256.926981,"amplitude":0.027414,"marketValue":50185631677.475,"askSize":80,"bidSize":45,"askPrice":619.29,"bidPrice":616.25,"week52High":794.29,"week52Low":339.01,"changeRate5Day":0.035945,"changeRate20Day":0.171163,"changeRate60Day":0.550459,"changeRateWTD":0.008053,"changeRateMTD":0.170542,"changeRateQTD":0.101951,"changeRateYTD":0.087748,"amount":23150933.115845,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":409.115894,"pbRate":13.657675,"volumeRatio":0.962768,"committee":-0.28,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.003093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47800701091.54,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":607.81,"preClose":612.83,"latestTime":"09:29 EDT","volume":1252,"amount":760773.09248,"timestamp":1786973399999,"change":-5.0200000000000955,"changeRate":-0.008191504985069424},"postHourTrading":{"tag":"盘后","latestPrice":612.83,"preClose":612.83,"latestTime":"19:57 EDT","volume":19117,"amount":11715284.0409,"timestamp":1786751874533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":610,"preClose":612.8300170898438,"latestTime":"20260817 04:00 EDT","volume":406,"amount":248510,"timestamp":1786953602043,"change":-2.83001708984375,"changeRate":-0.004617947898966666},"impliedVol":0.5746,"impliedVolPercentile":0.502},{"symbol":"MET","nameCN":"大都會人壽","changeRate":0.007987,"change":0.78,"latestPrice":98.44,"close":98.44,"volume":61657,"market":"US","high":98.44,"low":97.5,"preClose":97.66,"open":97.5,"turnoverRate":0.000117,"peRate":18.872554,"amplitude":0.009625,"marketValue":62785032000,"askSize":1,"bidSize":20,"askPrice":98.5,"bidPrice":98.45,"week52High":100.93,"week52Low":67.33,"changeRate5Day":0.014532,"changeRate20Day":0.058608,"changeRate60Day":0.193068,"changeRateWTD":0.007987,"changeRateMTD":0.02403,"changeRateQTD":0.163456,"changeRateYTD":0.247023,"amount":6049605.314415,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.900212,"pbRate":2.288001,"volumeRatio":0.687165,"committee":0.904762,"roa":0.00451,"roe":0.13094,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023314,"floatMarketCap":51994269943.36,"shortable":3,"shares":637800000,"floatShares":528182344,"preHourTrading":{"tag":"盘前","latestPrice":97.62,"preClose":97.66,"latestTime":"08:50 EDT","volume":24,"amount":2345.24016,"timestamp":1786971007799,"change":-0.03999999999999204,"changeRate":-0.0004095842719638751},"postHourTrading":{"tag":"盘后","latestPrice":97.3,"preClose":97.66,"latestTime":"19:34 EDT","volume":159434,"amount":15569951.16,"timestamp":1786750445445,"change":-0.35999999999999943,"changeRate":-0.0036862584476756036},"overnightTrading":{"tag":"夜盘","latestPrice":97.66000366210938,"preClose":97.66000366210938,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2111,"impliedVolPercentile":0.0359},{"symbol":"GDXJ","nameCN":"小型黃金礦業ETF(Market Vectors)","changeRate":0.00796,"change":0.94,"latestPrice":119.03,"close":119.03,"volume":185190,"market":"US","high":119.6,"low":118.64,"preClose":118.09,"open":119.3,"turnoverRate":0.002544,"peRate":0,"amplitude":0.008129,"marketValue":8663889697.38,"askSize":22,"bidSize":41,"askPrice":119.3,"bidPrice":119.08,"week52High":157.49,"week52Low":71.18,"changeRate5Day":0.002105,"changeRate20Day":0.298604,"changeRate60Day":0.049925,"changeRateWTD":0.00796,"changeRateMTD":0.247825,"changeRateQTD":0.211501,"changeRateYTD":0.046142,"amount":22055639.858322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.197677,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6452,"divideRate":0.022223,"floatMarketCap":8663889697.38,"shortable":3,"shares":72787446,"floatShares":72787446,"preHourTrading":{"tag":"盘前","latestPrice":119.42,"preClose":118.09,"latestTime":"09:29 EDT","volume":5073,"amount":607856.75235,"timestamp":1786973391081,"change":1.3299999999999983,"changeRate":0.011262596324836975},"postHourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":118.09,"latestTime":"19:50 EDT","volume":47172,"amount":5568475.2346,"timestamp":1786751458883,"change":0.20999999999999375,"changeRate":0.0017783046828689453},"overnightTrading":{"tag":"夜盘","latestPrice":120.01000213623047,"preClose":118.08999633789062,"latestTime":"20260817 04:00 EDT","volume":5929,"amount":707047,"timestamp":1786953602049,"change":1.9200057983398438,"changeRate":0.016258835277173995},"impliedVol":0.5096,"impliedVolPercentile":0.4741},{"symbol":"C","nameCN":"花旗","changeRate":0.007859,"change":1.095,"latestPrice":140.425,"close":140.425,"volume":800000,"market":"US","high":140.47,"low":138.1793,"preClose":139.33,"open":139.25,"turnoverRate":0.000477,"peRate":15.267981,"amplitude":0.016441,"marketValue":235492725000,"askSize":100,"bidSize":2,"askPrice":140.45,"bidPrice":140.39,"week52High":147.96,"week52Low":90.68,"changeRate5Day":0.038493,"changeRate20Day":0.090934,"changeRate60Day":0.12502,"changeRateWTD":0.007859,"changeRateMTD":0.060211,"changeRateQTD":0.003322,"changeRateYTD":0.203402,"amount":111517102.050781,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":20.08323,"pbRate":1.223561,"volumeRatio":3.010805,"committee":-0.960784,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.006703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017091,"floatMarketCap":235492725000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":139.33,"latestTime":"09:29 EDT","volume":428827,"amount":59748380.1446,"timestamp":1786973371082,"change":-0.040000000000020464,"changeRate":-0.0002870882078520093},"postHourTrading":{"tag":"盘后","latestPrice":139.24,"preClose":139.33,"latestTime":"19:58 EDT","volume":357327,"amount":49782620.0642,"timestamp":1786751907496,"change":-0.09000000000000341,"changeRate":-0.0006459484676667151},"overnightTrading":{"tag":"夜盘","latestPrice":139.6199951171875,"preClose":139.3300018310547,"latestTime":"20260817 04:00 EDT","volume":866,"amount":120935,"timestamp":1786953602010,"change":0.2899932861328125,"changeRate":0.002081341292770852},"impliedVol":0.2868,"impliedVolPercentile":0.012},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.00783,"change":0.14,"latestPrice":18.02,"close":18.02,"volume":1570556,"market":"US","high":18.22,"low":17.965,"preClose":17.88,"open":18.185,"turnoverRate":0.00039,"peRate":4.499376,"amplitude":0.014262,"marketValue":116120880000,"askSize":200,"bidSize":200,"askPrice":18.02,"bidPrice":18.01,"week52High":22.24,"week52Low":11.43,"changeRate5Day":-0.016912,"changeRate20Day":-0.009346,"changeRate60Day":-0.091276,"changeRateWTD":0.00783,"changeRateMTD":-0.071134,"changeRateQTD":0.115099,"changeRateYTD":0.520675,"amount":28381225.560982,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":5.80801,"pbRate":0.241441,"volumeRatio":2.881608,"committee":0,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1584,"divideRate":0.064284,"floatMarketCap":72620599981.98,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.88,"latestTime":"09:29 EDT","volume":60198,"amount":1089591.264552,"timestamp":1786973399999,"change":0.3000000000000007,"changeRate":0.016778523489932928},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.88,"latestTime":"19:59 EDT","volume":49748,"amount":889709.617508,"timestamp":1786751997950,"change":0.0400000000000027,"changeRate":0.002237136465324536},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.8799991607666,"latestTime":"20260817 04:00 EDT","volume":392,"amount":7029,"timestamp":1786953602045,"change":0.07999992370605469,"changeRate":0.004474268873658309},"impliedVol":0.3378,"impliedVolPercentile":0.4343},{"symbol":"NTRS","nameCN":"北方信託公司","changeRate":0.007784,"change":1.49,"latestPrice":192.9,"close":192.9,"volume":55398,"market":"US","high":193,"low":190.61,"preClose":191.41,"open":190.61,"turnoverRate":0.000319,"peRate":16.572164,"amplitude":0.012486,"marketValue":35292212400,"askSize":48,"bidSize":210,"askPrice":193.39,"bidPrice":192.89,"week52High":195.78,"week52Low":121.12,"changeRate5Day":0.026828,"changeRate20Day":0.055367,"changeRate60Day":0.162328,"changeRateWTD":0.007784,"changeRateMTD":0.058785,"changeRateQTD":0.109641,"changeRateYTD":0.412256,"amount":10647365.253754,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":21.982468,"pbRate":2.81961,"volumeRatio":1.192424,"committee":0.627907,"roa":0.012764,"roe":0.170655,"changeRate5Min":0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016589,"floatMarketCap":33520931490.9,"shortable":3,"shares":182956000,"floatShares":173773621,"preHourTrading":{"tag":"盘前","latestPrice":191.35,"preClose":191.41,"latestTime":"09:29 EDT","volume":48,"amount":9185.04048,"timestamp":1786973399989,"change":-0.060000000000002274,"changeRate":-0.0003134632464343675},"postHourTrading":{"tag":"盘后","latestPrice":191.41,"preClose":191.41,"latestTime":"19:34 EDT","volume":29126,"amount":5575007.66,"timestamp":1786750443498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.41000366210938,"preClose":191.41000366210938,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2428,"impliedVolPercentile":0.1036}]}}}