美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,083.06

-3.1816-0.15%

漲家數：368

跌家數：637

平家數：18

市盈率：- -

高：2,088.98

開：2,086.22

低：2,082.38

收：2,086.22

成交量：9.78億

成交額：1,385.97億

市值：97.07萬億

流通市值：90.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

本田汽車 US HMC	31.93	+1.11%	+0.3500	17.90萬	570.69萬	416.69億
Powell Industries US POWL	215.84	+1.11%	+2.36	5.87萬	1,266.10萬	78.62億
摩丁製造 US MOD	211.795	+1.10%	+2.30	22.92萬	4,883.17萬	112.48億
慧榮科技 US SIMO	271.81	+1.08%	+2.91	29.85萬	8,090.20萬	92.37億
鏗騰電子 US CDNS	328.31	+1.07%	+3.49	37.30萬	1.22億	905.73億
高樂氏 US CLX	106.81	+1.05%	+1.11	40.82萬	4,319.76萬	129.15億
諾華 US NVS	152.46	+1.05%	+1.58	22.73萬	3,452.94萬	2,908.94億
卡地納健康 US CAH	237.63	+1.05%	+2.46	18.06萬	4,286.90萬	552.67億
CSX運輸 US CSX	50.68	+1.04%	+0.5200	108.11萬	5,465.74萬	938.83億
比特幣ETF-Grayscale US GBTC	49.18	+1.03%	+0.5000	48.28萬	2,376.60萬	83.74億
黃金信託ETF-iShares US IAU	83.125	+1.03%	+0.8450	225.93萬	1.87億	648.54億
黃金ETF-SPDR US GLD	405.585	+1.02%	+4.11	301.60萬	12.20億	1,458.08億
SPDR Gold MiniShares Trust US GLDM	87.465	+1.02%	+0.8850	148.86萬	1.30億	303.46億
Illumina US ILMN	192.8275	+1.02%	+1.94	13.26萬	2,538.56萬	291.17億
美國西屋制動 US WAB	302.02	+1.00%	+3.00	21.39萬	6,453.67萬	512.46億
GLOBALFOUNDRIES Inc. US GFS	55.12	+0.99%	+0.5400	89.38萬	4,915.39萬	302.29億
台積電 US TSM	430.535	+0.98%	+4.19	197.30萬	8.46億	2.23萬億
加拿大太平洋鐵路 US CP	94.41	+0.97%	+0.9100	28.78萬	2,701.77萬	832.70億
比特幣ETF-iShares US IBIT	35.975	+0.97%	+0.3450	873.15萬	3.14億	474.15億
麥克森藥物批發 US MCK	877.365	+0.96%	+8.37	8.54萬	7,465.53萬	1,027.20億

1 ...5 6 7 8 9 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4585?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2083.0388,"timestamp":1786977700333,"preClose":2086.2205,"halted":0,"volume":978320015,"delay":0,"changeRate":-0.001525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.181641,"latestTime":"08-17 10:41:40 EDT","open":2086.2217,"high":2088.9827,"low":2082.3818,"amount":138597467445.4567,"amplitude":0.003164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.296592,"peRate":26.125508,"turnoverRate":0.001646,"increases":365,"decrements":639,"flats":14,"marketCap":97071159245734.5,"floatMarketCap":90830972089968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2088.9827,"amplitude":0.003164,"preClose":2086.2205,"low":2082.3818,"pbRate":"5.296592","latestPrice":2083.058,"volume":978341613,"delay":0,"open":2086.2217,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2083.1655,"twentyDayClose":1998.7231,"sixtyDayClose":1999.8141,"secType":"PLATE","market":"US","turnoverRate":0.001646,"peRate":26.125508,"marketCap":97071159245734.5,"floatMarketCap":90830972089968,"timestamp":1786977700719,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":368,"down":637,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HMC","nameCN":"本田汽車","changeRate":0.011083,"change":0.35,"latestPrice":31.93,"close":31.93,"volume":179003,"market":"US","high":31.95,"low":31.77,"preClose":31.58,"open":31.865,"turnoverRate":0.00015,"peRate":0,"amplitude":0.0057,"marketValue":41668650000,"askSize":100,"bidSize":201,"askPrice":31.94,"bidPrice":31.93,"week52High":34.89,"week52Low":23.245,"changeRate5Day":0.00662,"changeRate20Day":0.133475,"changeRate60Day":0.234248,"changeRateWTD":0.011083,"changeRateMTD":0.060445,"changeRateQTD":0.177794,"changeRateYTD":0.083107,"amount":5706890.675203,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003371,"volumeRatio":1.105171,"committee":0.335548,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.576887,"floatMarketCap":38092490000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":31.87,"preClose":31.58,"latestTime":"09:26 EDT","volume":926,"amount":29509.746702,"timestamp":1786973178268,"change":0.2900000000000027,"changeRate":0.009183027232425672},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.58,"latestTime":"19:41 EDT","volume":14430,"amount":455659.238,"timestamp":1786750871710,"change":-0.029999999999997584,"changeRate":-0.0009499683343887772},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.579999923706055,"latestTime":"20260817 04:00 EDT","volume":5989,"amount":191301,"timestamp":1786953601591,"change":0.4200000762939453,"changeRate":0.013299559129468688},"impliedVol":0.2558,"impliedVolPercentile":0.0797},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.011055,"change":2.36,"latestPrice":215.84,"close":215.84,"volume":58722,"market":"US","high":216.87,"low":214.08,"preClose":213.48,"open":215.95,"turnoverRate":0.002035,"peRate":41.32438,"amplitude":0.013069,"marketValue":7862382096,"askSize":16,"bidSize":41,"askPrice":216.03,"bidPrice":215.12,"week52High":328,"week52Low":78.5,"changeRate5Day":0.041598,"changeRate20Day":-0.054494,"changeRate60Day":-0.203689,"changeRateWTD":0.011055,"changeRateMTD":0.034311,"changeRateQTD":-0.246263,"changeRateYTD":1.031244,"amount":12660952.78894,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":43.5747,"pbRate":10.397446,"volumeRatio":0.71847,"committee":0.438596,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.00166,"floatMarketCap":6226919032.16,"shortable":3,"shares":36426900,"floatShares":28849699,"preHourTrading":{"tag":"盘前","latestPrice":217.88,"preClose":213.48,"latestTime":"09:25 EDT","volume":567,"amount":122346.44352,"timestamp":1786973100088,"change":4.400000000000006,"changeRate":0.02061083005433767},"postHourTrading":{"tag":"盘后","latestPrice":214.8,"preClose":213.48,"latestTime":"19:59 EDT","volume":39418,"amount":8414816.76,"timestamp":1786751979941,"change":1.3200000000000216,"changeRate":0.006183249016301394},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":213.47999572753906,"latestTime":"20260817 04:00 EDT","volume":42,"amount":8956,"timestamp":1786953602003,"change":0.5200042724609375,"changeRate":0.0024358454322090687},"impliedVol":0.6999,"impliedVolPercentile":0.3745},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.010955,"change":2.295,"latestPrice":211.795,"close":211.795,"volume":229212,"market":"US","high":214.96,"low":210.65,"preClose":209.5,"open":211.49,"turnoverRate":0.004406,"peRate":78.936145,"amplitude":0.020573,"marketValue":11247834976.305,"askSize":20,"bidSize":5,"askPrice":212.08,"bidPrice":211.91,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.108816,"changeRate20Day":-0.070585,"changeRate60Day":-0.176952,"changeRateWTD":0.010955,"changeRateMTD":0.053392,"changeRateQTD":-0.20682,"changeRateYTD":0.586361,"amount":48831669.193359,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":93.78249,"pbRate":9.361494,"volumeRatio":1.251694,"committee":0.452055,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11017371094.234999,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":211.84,"preClose":209.5,"latestTime":"09:29 EDT","volume":1641,"amount":349117.03932,"timestamp":1786973353483,"change":2.3400000000000034,"changeRate":0.011169451073985696},"postHourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":209.5,"latestTime":"19:57 EDT","volume":5850,"amount":1225990.2404,"timestamp":1786751859113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.27999877929688,"preClose":209.5,"latestTime":"20260817 04:00 EDT","volume":225,"amount":47460,"timestamp":1786953601960,"change":1.779998779296875,"changeRate":0.00849641422098747},"impliedVol":0.7021,"impliedVolPercentile":0.3625},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.010822,"change":2.91,"latestPrice":271.81,"close":271.81,"volume":298530,"market":"US","high":275,"low":266.17,"preClose":268.9,"open":270.38,"turnoverRate":0.009249,"peRate":31.840762,"amplitude":0.032837,"marketValue":9237101342.7,"askSize":100,"bidSize":60,"askPrice":271.99,"bidPrice":271.5,"week52High":355,"week52Low":71.345,"changeRate5Day":0.178657,"changeRate20Day":0.076006,"changeRate60Day":0.053445,"changeRateWTD":0.010822,"changeRateMTD":0.071806,"changeRateQTD":-0.184562,"changeRateYTD":1.932147,"amount":80901967.085266,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":74.673077,"pbRate":8.823727,"volumeRatio":0.83341,"committee":-0.25,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9899,"divideRate":0.007321,"floatMarketCap":8773211370,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":270.7,"preClose":268.9,"latestTime":"09:29 EDT","volume":13330,"amount":3672588.6899,"timestamp":1786973399065,"change":1.8000000000000114,"changeRate":0.0066939382670138025},"postHourTrading":{"tag":"盘后","latestPrice":269.9,"preClose":268.9,"latestTime":"19:59 EDT","volume":15463,"amount":4152038.7045,"timestamp":1786751998773,"change":1,"changeRate":0.0037188545927854225},"overnightTrading":{"tag":"夜盘","latestPrice":275.989990234375,"preClose":268.8999938964844,"latestTime":"20260817 04:00 EDT","volume":2114,"amount":579280,"timestamp":1786953602029,"change":7.089996337890625,"changeRate":0.026366666042469258},"impliedVol":0.7981,"impliedVolPercentile":0.6773},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.010744,"change":3.49,"latestPrice":328.31,"close":328.31,"volume":372981,"market":"US","high":333.475,"low":323.32,"preClose":324.82,"open":323.8,"turnoverRate":0.001357,"peRate":65.270375,"amplitude":0.031263,"marketValue":90572685405,"askSize":69,"bidSize":80,"askPrice":328.46,"bidPrice":328.24,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.010846,"changeRate20Day":-0.00491,"changeRate60Day":-0.064351,"changeRateWTD":0.010744,"changeRateMTD":-0.034439,"changeRateQTD":-0.125253,"changeRateYTD":0.050323,"amount":122023475.050415,"eps":5.03,"lyrEps":4.06,"lyrPeRate":80.864532,"pbRate":13.206937,"volumeRatio":0.942931,"committee":0.073826,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90238750141.46,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":323.83,"preClose":324.82,"latestTime":"09:28 EDT","volume":942,"amount":304657.42926,"timestamp":1786973321511,"change":-0.9900000000000091,"changeRate":-0.0030478418816575615},"postHourTrading":{"tag":"盘后","latestPrice":324.67,"preClose":324.82,"latestTime":"19:59 EDT","volume":91244,"amount":29637346.9675,"timestamp":1786751976063,"change":-0.14999999999997726,"changeRate":-0.0004617942244934957},"overnightTrading":{"tag":"夜盘","latestPrice":324.20001220703125,"preClose":324.82000732421875,"latestTime":"20260817 04:00 EDT","volume":478,"amount":155253,"timestamp":1786953602042,"change":-0.6199951171875,"changeRate":-0.0019087343858368076},"impliedVol":0.3525,"impliedVolPercentile":0.243},{"symbol":"CLX","nameCN":"高樂氏","changeRate":0.010501,"change":1.11,"latestPrice":106.81,"close":106.81,"volume":408227,"market":"US","high":106.89,"low":104.3,"preClose":105.7,"open":104.88,"turnoverRate":0.003395,"peRate":22.205821,"amplitude":0.024503,"marketValue":12914596087.03,"askSize":145,"bidSize":20,"askPrice":106.9,"bidPrice":106.72,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.008264,"changeRate20Day":0.109253,"changeRate60Day":0.133142,"changeRateWTD":0.010501,"changeRateMTD":0.118078,"changeRateQTD":0.119132,"changeRateYTD":0.059308,"amount":43197603.054619,"eps":4.81,"lyrEps":4.81,"lyrPeRate":22.205821,"pbRate":143.495512,"volumeRatio":0.795161,"committee":-0.757576,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.046531,"floatMarketCap":12842527534.87,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":105.0656,"preClose":105.7,"latestTime":"08:12 EDT","volume":47,"amount":4949.01587,"timestamp":1786968767041,"change":-0.6343999999999994,"changeRate":-0.0060018921475875064},"postHourTrading":{"tag":"盘后","latestPrice":105.7,"preClose":105.7,"latestTime":"19:34 EDT","volume":26213,"amount":2770671.1708,"timestamp":1786750450356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.69999694824219,"preClose":105.69999694824219,"latestTime":"20260817 04:00 EDT","volume":252,"amount":26637,"timestamp":1786953601996,"change":0,"changeRate":0},"impliedVol":0.3046,"impliedVolPercentile":0.3386},{"symbol":"NVS","nameCN":"諾華","changeRate":0.010472,"change":1.58,"latestPrice":152.46,"close":152.46,"volume":227336,"market":"US","high":152.54,"low":150.83,"preClose":150.88,"open":151.2,"turnoverRate":0.000123,"peRate":23.048545,"amplitude":0.011334,"marketValue":290893679847.54,"askSize":6,"bidSize":100,"askPrice":152.46,"bidPrice":152.44,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.027617,"changeRate20Day":0.01939,"changeRate60Day":0.01336,"changeRateWTD":0.010472,"changeRateMTD":-0.023631,"changeRateQTD":-0.027182,"changeRateYTD":0.105824,"amount":34529437.0354,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":21.323077,"pbRate":7.002399,"volumeRatio":0.804651,"committee":0.886792,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030606,"floatMarketCap":282203460000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":151.25,"preClose":150.88,"latestTime":"09:29 EDT","volume":6530,"amount":989860.9551,"timestamp":1786973399999,"change":0.37000000000000455,"changeRate":0.002452279957582215},"postHourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":150.88,"latestTime":"19:34 EDT","volume":10779,"amount":1626343.095,"timestamp":1786750449023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.2100067138672,"preClose":150.8800048828125,"latestTime":"20260817 04:00 EDT","volume":550,"amount":83629,"timestamp":1786953602010,"change":1.3300018310546875,"changeRate":0.008814964130520086},"impliedVol":0.288,"impliedVolPercentile":0.9004},{"symbol":"CAH","nameCN":"卡地納健康","changeRate":0.010461,"change":2.46,"latestPrice":237.63,"close":237.63,"volume":180583,"market":"US","high":238.94,"low":233.995,"preClose":235.17,"open":233.995,"turnoverRate":0.000776,"peRate":32.86722,"amplitude":0.021027,"marketValue":55266970244.64,"askSize":1,"bidSize":200,"askPrice":237.89,"bidPrice":237.57,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":0.001897,"changeRate20Day":0.052625,"changeRate60Day":0.192742,"changeRateWTD":0.010461,"changeRateMTD":0.033039,"changeRateQTD":0.000295,"changeRateYTD":0.15635,"amount":42869000.559555,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.86722,"pbRate":-19.169952,"volumeRatio":0.416142,"committee":0.99005,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.046,"divideRate":0.00861,"floatMarketCap":55266970244.64,"shortable":3,"shares":232575728,"floatShares":232575728,"preHourTrading":{"tag":"盘前","latestPrice":234.35,"preClose":235.17,"latestTime":"09:28 EDT","volume":386,"amount":90558.42938,"timestamp":1786973331843,"change":-0.8199999999999932,"changeRate":-0.0034868393077348014},"postHourTrading":{"tag":"盘后","latestPrice":235.17,"preClose":235.17,"latestTime":"19:34 EDT","volume":39499,"amount":9288796.785,"timestamp":1786750447619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.22000122070312,"preClose":235.1699981689453,"latestTime":"20260817 04:00 EDT","volume":11,"amount":2569,"timestamp":1786953601747,"change":-1.9499969482421875,"changeRate":-0.008291861051260953},"impliedVol":0.2528,"impliedVolPercentile":0.1633},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.010367,"change":0.52,"latestPrice":50.68,"close":50.68,"volume":1081131,"market":"US","high":50.78,"low":50.02,"preClose":50.16,"open":50.14,"turnoverRate":0.000585,"peRate":29.30103,"amplitude":0.015152,"marketValue":93883428793.56,"askSize":296,"bidSize":555,"askPrice":50.69,"bidPrice":50.68,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.011173,"changeRate20Day":0.011375,"changeRate60Day":0.103178,"changeRateWTD":0.010367,"changeRateMTD":0.005556,"changeRateQTD":0.066274,"changeRateYTD":0.398069,"amount":54657411.120804,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":32.856925,"pbRate":6.66691,"volumeRatio":0.651915,"committee":0.304348,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010655,"floatMarketCap":93609668863.76,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":49.99,"preClose":50.16,"latestTime":"09:29 EDT","volume":5555,"amount":277308.57748,"timestamp":1786973399999,"change":-0.1699999999999946,"changeRate":-0.003389154704944071},"postHourTrading":{"tag":"盘后","latestPrice":49.9566,"preClose":50.16,"latestTime":"19:34 EDT","volume":276650,"amount":13876677.9566,"timestamp":1786750451141,"change":-0.20339999999999492,"changeRate":-0.004055023923444875},"overnightTrading":{"tag":"夜盘","latestPrice":49.97999954223633,"preClose":50.15999984741211,"latestTime":"20260817 04:00 EDT","volume":1853,"amount":92731,"timestamp":1786953602043,"change":-0.18000030517578125,"changeRate":-0.0035885228413745293},"impliedVol":0.2258,"impliedVolPercentile":0.0558},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":0.010271,"change":0.5,"latestPrice":49.18,"close":49.18,"volume":482765,"market":"US","high":49.33,"low":49.07,"preClose":48.68,"open":49.07,"turnoverRate":0.002835,"peRate":77.077272,"amplitude":0.005341,"marketValue":8374375318,"askSize":256,"bidSize":160,"askPrice":49.19,"bidPrice":49.18,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.007066,"changeRate20Day":-0.025173,"changeRate60Day":-0.184276,"changeRateWTD":0.010271,"changeRateMTD":0.009235,"changeRateQTD":0.080404,"changeRateYTD":-0.280573,"amount":23766010.605164,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.633971,"committee":0.656301,"roa":0,"roe":0,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8374375318,"shortable":3,"shares":170280100,"floatShares":170280100,"preHourTrading":{"tag":"盘前","latestPrice":49.08,"preClose":48.68,"latestTime":"09:28 EDT","volume":12661,"amount":622177.416894,"timestamp":1786973280051,"change":0.3999999999999986,"changeRate":0.008216926869350834},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.68,"latestTime":"19:54 EDT","volume":5381,"amount":262051.8214,"timestamp":1786751672338,"change":-0.17999999999999972,"changeRate":-0.0036976170912078822},"overnightTrading":{"tag":"夜盘","latestPrice":49.150001525878906,"preClose":48.68000030517578,"latestTime":"20260817 04:00 EDT","volume":14627,"amount":718438,"timestamp":1786953602053,"change":0.470001220703125,"changeRate":0.009654914087031204},"impliedVol":0.3521,"impliedVolPercentile":0.0757},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.01027,"change":0.845,"latestPrice":83.125,"close":83.125,"volume":2259293,"market":"US","high":83.23,"low":82.4401,"preClose":82.28,"open":82.48,"turnoverRate":0.002896,"peRate":8.262922,"amplitude":0.0096,"marketValue":64854125000,"askSize":125,"bidSize":3798,"askPrice":83.13,"bidPrice":83.12,"week52High":104.4,"week52Low":62.48,"changeRate5Day":0.007454,"changeRate20Day":0.103185,"changeRate60Day":-0.028119,"changeRateWTD":0.01027,"changeRateMTD":0.091309,"changeRateQTD":0.100848,"changeRateYTD":0.024085,"amount":187274467.38369,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.262922,"pbRate":1.079234,"volumeRatio":3.308781,"committee":0.710849,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64854125000,"shortable":3,"shares":780200000,"floatShares":780200000,"preHourTrading":{"tag":"盘前","latestPrice":82.4716,"preClose":82.28,"latestTime":"09:29 EDT","volume":19922,"amount":1645988.31208,"timestamp":1786973386379,"change":0.191599999999994,"changeRate":0.002328633932911935},"postHourTrading":{"tag":"盘后","latestPrice":82.2556,"preClose":82.28,"latestTime":"19:58 EDT","volume":37165,"amount":3058380.823766,"timestamp":1786751883586,"change":-0.024399999999999977,"changeRate":-0.0002965483714146813},"overnightTrading":{"tag":"夜盘","latestPrice":82.88999938964844,"preClose":82.27999877929688,"latestTime":"20260817 04:00 EDT","volume":12743,"amount":1053360,"timestamp":1786953602042,"change":0.6100006103515625,"changeRate":0.007413716813338719},"impliedVol":0.2458,"impliedVolPercentile":0.5538},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.010225,"change":4.105,"latestPrice":405.585,"close":405.585,"volume":3015957,"market":"US","high":406.16,"low":402.18,"preClose":401.48,"open":402.34,"turnoverRate":0.008389,"peRate":3.649503,"amplitude":0.009913,"marketValue":145807807500,"askSize":9,"bidSize":107,"askPrice":405.6,"bidPrice":405.57,"week52High":509.7,"week52Low":305.19,"changeRate5Day":0.007564,"changeRate20Day":0.103332,"changeRate60Day":-0.028306,"changeRateWTD":0.010225,"changeRateMTD":0.091632,"changeRateQTD":0.100996,"changeRateYTD":0.023403,"amount":1219859529.48642,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.649502,"pbRate":1.121139,"volumeRatio":1.842832,"committee":0.413793,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145807807500,"shortable":3,"shares":359500000,"floatShares":359500000,"preHourTrading":{"tag":"盘前","latestPrice":402.31,"preClose":401.48,"latestTime":"09:29 EDT","volume":71968,"amount":29004459.15744,"timestamp":1786973373883,"change":0.8299999999999841,"changeRate":0.00206735080203244},"postHourTrading":{"tag":"盘后","latestPrice":401.8089,"preClose":401.48,"latestTime":"19:59 EDT","volume":587083,"amount":236322754.6114,"timestamp":1786751998879,"change":0.328899999999976,"changeRate":0.0008192188901065457},"overnightTrading":{"tag":"夜盘","latestPrice":404.04998779296875,"preClose":401.4800109863281,"latestTime":"20260817 04:00 EDT","volume":80581,"amount":32494878,"timestamp":1786953602048,"change":2.569976806640625,"changeRate":0.006401257189185795},"impliedVol":0.2535,"impliedVolPercentile":0.5139},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":0.010222,"change":0.885,"latestPrice":87.465,"close":87.465,"volume":1488569,"market":"US","high":87.58,"low":86.74,"preClose":86.58,"open":86.79,"turnoverRate":0.00429,"peRate":0,"amplitude":0.009702,"marketValue":30345981750,"askSize":5593,"bidSize":5,"askPrice":87.48,"bidPrice":87.47,"week52High":109.74,"week52Low":65.635,"changeRate5Day":0.007545,"changeRate20Day":0.103381,"changeRate60Day":-0.027735,"changeRateWTD":0.010222,"changeRateMTD":0.091403,"changeRateQTD":0.101297,"changeRateYTD":0.02454,"amount":129933691.453728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.552615,"committee":0.795889,"roa":0,"roe":0,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30345981750,"shortable":3,"shares":346950000,"floatShares":346950000,"preHourTrading":{"tag":"盘前","latestPrice":86.77,"preClose":86.58,"latestTime":"09:28 EDT","volume":77757,"amount":6754412.658078,"timestamp":1786973298311,"change":0.18999999999999773,"changeRate":0.0021945021945021684},"postHourTrading":{"tag":"盘后","latestPrice":86.8639,"preClose":86.58,"latestTime":"19:58 EDT","volume":132996,"amount":11515116.50185,"timestamp":1786751913703,"change":0.2839000000000027,"changeRate":0.00327904827904831},"overnightTrading":{"tag":"夜盘","latestPrice":87.1500015258789,"preClose":86.58000183105469,"latestTime":"20260817 04:00 EDT","volume":14249,"amount":1237991,"timestamp":1786953602047,"change":0.5699996948242188,"changeRate":0.006583502919490239},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.01015,"change":1.9375,"latestPrice":192.8275,"close":192.8275,"volume":132590,"market":"US","high":193.85,"low":188.94,"preClose":190.89,"open":189.63,"turnoverRate":0.000897,"peRate":35.903078,"amplitude":0.025722,"marketValue":29116952500,"askSize":100,"bidSize":62,"askPrice":193.3,"bidPrice":192.47,"week52High":207,"week52Low":88,"changeRate5Day":0.00541,"changeRate20Day":0.044117,"changeRate60Day":0.358706,"changeRateWTD":0.01015,"changeRateMTD":-0.059837,"changeRateQTD":0.09667,"changeRateYTD":0.47017,"amount":25385639.803772,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":35.381193,"pbRate":10.259673,"volumeRatio":0.61208,"committee":-0.315789,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28516704595.937496,"shortable":3,"shares":151000000,"floatShares":147887125,"preHourTrading":{"tag":"盘前","latestPrice":190.13,"preClose":190.89,"latestTime":"09:29 EDT","volume":521,"amount":98957.34372,"timestamp":1786973399999,"change":-0.7599999999999909,"changeRate":-0.003981350516003934},"postHourTrading":{"tag":"盘后","latestPrice":190.89,"preClose":190.89,"latestTime":"19:38 EDT","volume":34423,"amount":6570788.685,"timestamp":1786750731663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.88999938964844,"preClose":190.88999938964844,"latestTime":"20260817 04:00 EDT","volume":13,"amount":2480,"timestamp":1786953602027,"change":0,"changeRate":0},"impliedVol":0.4213,"impliedVolPercentile":0.1793},{"symbol":"WAB","nameCN":"美國西屋制動","changeRate":0.010033,"change":3,"latestPrice":302.02,"close":302.02,"volume":213897,"market":"US","high":303.42,"low":299.775,"preClose":299.02,"open":301.7,"turnoverRate":0.001318,"peRate":40.648722,"amplitude":0.01219,"marketValue":51245952038.92,"askSize":5,"bidSize":21,"askPrice":302.23,"bidPrice":301.67,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":0.02672,"changeRate20Day":0.171301,"changeRate60Day":0.165515,"changeRateWTD":0.010033,"changeRateMTD":0.038369,"changeRateQTD":0.120252,"changeRateYTD":0.414945,"amount":64536676.720184,"eps":7.43,"lyrEps":6.83,"lyrPeRate":44.219619,"pbRate":4.569819,"volumeRatio":1.21947,"committee":0.615385,"roa":0.061668,"roe":0.115532,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1193,"divideRate":0.003706,"floatMarketCap":49028760096.74,"shortable":3,"shares":169677346,"floatShares":162336137,"preHourTrading":{"tag":"盘前","latestPrice":299,"preClose":299.02,"latestTime":"08:11 EDT","volume":74,"amount":22124.02864,"timestamp":1786968689318,"change":-0.01999999999998181,"changeRate":-0.00006688515818333828},"postHourTrading":{"tag":"盘后","latestPrice":299.02,"preClose":299.02,"latestTime":"19:54 EDT","volume":70402,"amount":21051608.06,"timestamp":1786751650625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":298.79998779296875,"preClose":299.0199890136719,"latestTime":"20260817 04:00 EDT","volume":1,"amount":299,"timestamp":1786953601911,"change":-0.220001220703125,"changeRate":-0.0007357408493954096},"impliedVol":0.2278,"impliedVolPercentile":0.0319},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.009894,"change":0.54,"latestPrice":55.12,"close":55.12,"volume":893827,"market":"US","high":55.5,"low":54.17,"preClose":54.58,"open":54.88,"turnoverRate":0.006049,"peRate":43.062501,"amplitude":0.024368,"marketValue":30228714172.8,"askSize":50,"bidSize":126,"askPrice":55.15,"bidPrice":55.08,"week52High":92.55,"week52Low":31.59,"changeRate5Day":0.101299,"changeRate20Day":-0.029748,"changeRate60Day":-0.221359,"changeRateWTD":0.009894,"changeRateMTD":0.102621,"changeRateQTD":-0.331149,"changeRateYTD":0.578465,"amount":49153931.596169,"eps":1.28,"lyrEps":1.59,"lyrPeRate":34.666667,"pbRate":2.557854,"volumeRatio":1.163647,"committee":0.431818,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002193,"floatMarketCap":8144541507.44,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":55.04,"preClose":54.58,"latestTime":"09:29 EDT","volume":34226,"amount":1893997.908836,"timestamp":1786973399999,"change":0.46000000000000085,"changeRate":0.008427995602784918},"postHourTrading":{"tag":"盘后","latestPrice":54.6506,"preClose":54.58,"latestTime":"19:59 EDT","volume":55790,"amount":3046310.1168,"timestamp":1786751981738,"change":0.07059999999999889,"changeRate":0.0012935141077317495},"overnightTrading":{"tag":"夜盘","latestPrice":55.54999923706055,"preClose":54.58000183105469,"latestTime":"20260817 04:00 EDT","volume":11162,"amount":616958,"timestamp":1786953602041,"change":0.9699974060058594,"changeRate":0.0177720295614566},"impliedVol":0.6189,"impliedVolPercentile":0.4502},{"symbol":"TSM","nameCN":"台積電","changeRate":0.009816,"change":4.185,"latestPrice":430.535,"close":430.535,"volume":1972956,"market":"US","high":432,"low":426.8,"preClose":426.35,"open":430.19,"turnoverRate":0.000422,"peRate":32.044792,"amplitude":0.012197,"marketValue":2232979679805,"askSize":110,"bidSize":61,"askPrice":430.56,"bidPrice":430.44,"week52High":479,"week52Low":223.7,"changeRate5Day":0.028831,"changeRate20Day":0.070184,"changeRate60Day":0.071996,"changeRateWTD":0.009816,"changeRateMTD":0.065022,"changeRateQTD":-0.098488,"changeRateYTD":0.416746,"amount":846099904.668091,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.300322,"pbRate":0.347139,"volumeRatio":1.173535,"committee":-0.22093,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4534,"divideRate":0.008021,"floatMarketCap":2011150605971.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":430.55,"preClose":426.35,"latestTime":"09:29 EDT","volume":86022,"amount":36986042.34594,"timestamp":1786973399999,"change":4.199999999999989,"changeRate":0.009851061334584235},"postHourTrading":{"tag":"盘后","latestPrice":425.22,"preClose":426.35,"latestTime":"19:59 EDT","volume":123434,"amount":52597245.0019,"timestamp":1786751997361,"change":-1.1299999999999955,"changeRate":-0.002650404597161945},"overnightTrading":{"tag":"夜盘","latestPrice":429.2799987792969,"preClose":426.3500061035156,"latestTime":"20260817 04:00 EDT","volume":46124,"amount":19747563,"timestamp":1786953602053,"change":2.92999267578125,"changeRate":0.006872270749000206},"impliedVol":0.3654,"impliedVolPercentile":0.0279},{"symbol":"CP","nameCN":"加拿大太平洋鐵路","changeRate":0.009733,"change":0.91,"latestPrice":94.41,"close":94.41,"volume":287825,"market":"US","high":94.52,"low":93,"preClose":93.5,"open":93.32,"turnoverRate":0.000346,"peRate":31.125637,"amplitude":0.016257,"marketValue":83269620000,"askSize":17,"bidSize":84,"askPrice":94.43,"bidPrice":94.39,"week52High":94.66,"week52Low":68.421,"changeRate5Day":0.043089,"changeRate20Day":0.030002,"changeRate60Day":0.093468,"changeRateWTD":0.009733,"changeRateMTD":0.062099,"changeRateQTD":0.089556,"changeRateYTD":0.282222,"amount":27017725.097466,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":28.64037,"pbRate":1.785905,"volumeRatio":0.765118,"committee":0.663366,"roa":0.044393,"roe":0.081537,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010084,"floatMarketCap":78454710000,"shortable":3,"shares":882000000,"floatShares":831000000,"preHourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":93.5,"latestTime":"09:22 EDT","volume":11,"amount":1031.54931,"timestamp":1786972921060,"change":0.010000000000005116,"changeRate":0.00010695187165780873},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.5,"latestTime":"19:34 EDT","volume":420179,"amount":39292754.8037,"timestamp":1786750445634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.5,"preClose":93.5,"latestTime":"20260817 04:00 EDT","volume":1,"amount":94,"timestamp":1786953601734,"change":0,"changeRate":0},"impliedVol":0.2127,"impliedVolPercentile":0.0598},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.009683,"change":0.345,"latestPrice":35.975,"close":35.975,"volume":8731512,"market":"US","high":36.091,"low":35.89,"preClose":35.63,"open":35.9,"turnoverRate":0.006625,"peRate":0,"amplitude":0.005641,"marketValue":47415050000,"askSize":4900,"bidSize":29075,"askPrice":35.98,"bidPrice":35.97,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.007038,"changeRate20Day":-0.024803,"changeRate60Day":-0.182201,"changeRateWTD":0.009683,"changeRateMTD":0.0094,"changeRateQTD":0.080655,"changeRateYTD":-0.275428,"amount":314257090.649963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.627367,"committee":0.647136,"roa":0,"roe":0,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47415050000,"shortable":3,"shares":1318000000,"floatShares":1318000000,"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.63,"latestTime":"09:29 EDT","volume":698410,"amount":25099982.3875,"timestamp":1786973399999,"change":0.269999999999996,"changeRate":0.007577883805781532},"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.63,"latestTime":"19:59 EDT","volume":784947,"amount":27959399.5624,"timestamp":1786751995416,"change":0.01999999999999602,"changeRate":0.0005613247263540842},"overnightTrading":{"tag":"夜盘","latestPrice":35.95000076293945,"preClose":35.630001068115234,"latestTime":"20260817 04:00 EDT","volume":557795,"amount":19959824,"timestamp":1786953602053,"change":0.31999969482421875,"changeRate":0.00898118678729375},"impliedVol":0.4004,"impliedVolPercentile":0.0717},{"symbol":"MCK","nameCN":"麥克森藥物批發","changeRate":0.009626,"change":8.365,"latestPrice":877.365,"close":877.365,"volume":85358,"market":"US","high":879.335,"low":861.08,"preClose":869,"open":861.08,"turnoverRate":0.000729,"peRate":23.407732,"amplitude":0.021007,"marketValue":102719876260.5,"askSize":3,"bidSize":13,"askPrice":878.59,"bidPrice":876.4,"week52High":999,"week52Low":667.5,"changeRate5Day":-0.002847,"changeRate20Day":0.05521,"changeRate60Day":0.162566,"changeRateWTD":0.009626,"changeRateMTD":0.024732,"changeRateQTD":0.16115,"changeRateYTD":0.069579,"amount":74655302.979004,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.859953,"pbRate":-24.226386,"volumeRatio":0.535403,"committee":0.625,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003738,"floatMarketCap":102719876260.5,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":859.93,"preClose":869,"latestTime":"09:29 EDT","volume":4490,"amount":3901129.316,"timestamp":1786973389497,"change":-9.07000000000005,"changeRate":-0.010437284234752646},"postHourTrading":{"tag":"盘后","latestPrice":862.7,"preClose":869,"latestTime":"19:52 EDT","volume":17314,"amount":15044600.51,"timestamp":1786751553740,"change":-6.2999999999999545,"changeRate":-0.0072497123130034},"overnightTrading":{"tag":"夜盘","latestPrice":871.0999755859375,"preClose":869,"latestTime":"20260817 04:00 EDT","volume":1,"amount":871,"timestamp":1786953602048,"change":2.0999755859375,"changeRate":0.002416542676567894},"impliedVol":0.2704,"impliedVolPercentile":0.4183}]}}}