美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黃金信託ETF-iShares

92.48

-3.2800-3.43%

盤後：92.810.3300+0.36%19:59 EST

成交量：2,257.81萬

成交額：21.06億

市值：788.72億

市盈率：9.19

高：95.51

開：95.22

低：91.80

收：95.76

52周最高：104.40

52周最低：53.44

股本：8.53億

流通股本：8.53億

量比：1.81

換手率：2.65%

股息：- -

股息率：- -

每股收益(TTM):10.06

每股收益(LYR):10.06

淨資產收益率：36.53%

總資產收益率：-0.14%

市淨率：1.33

市盈率(LYR):9.19

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.95%

淡馬錫持倉-1.87%

ETF&股票定投概念-1.53%

資金流向

資金流入：

資金流出：

新聞資訊

金價拉升破5000美元，黃金有色主題產品跌幅收窄，需關注今晚美CPI數據

張憶東最新研判：持股過節，佈局2-3月春季行情，黃金長牛邏輯不變

美CPI將於今晚公布貴金屬全線大跌

深圳：不得違規開展黃金預定價交易、延期交易等非法黃金交易活動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/IAU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"黃金信託ETF-iShares","latestPrice":92.48,"timestamp":1770930000000,"preClose":95.76,"halted":0,"volume":22578127,"hourTrading":{"tag":"盘后","latestPrice":92.81,"preClose":92.48,"latestTime":"19:59 EST","volume":121060,"amount":11195921.6499,"timestamp":1770944398296,"change":0.33,"changeRate":0.003568,"amplitude":0.011462},"delay":0,"changeRate":-0.03425229741019216,"floatShares":852850000,"shares":852850000,"eps":10.06,"marketStatus":"已收盤","change":-3.28,"latestTime":"02-12 16:00:00 EST","open":95.22,"high":95.5051,"low":91.8,"amount":2105699207.306838,"amplitude":0.038692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.76,"sharesOutstanding":853550000,"nav":95.596837,"aum":81596680320.3,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":95.24,"preClose":95.76,"latestTime":"09:28 EST","volume":35510,"amount":3386524.782,"timestamp":1770906527524,"change":-0.52,"changeRate":-0.00543,"amplitude":0.006172},"postHourTrading":{"tag":"盘后","latestPrice":92.81,"preClose":92.48,"latestTime":"19:59 EST","volume":121060,"amount":11195921.6499,"timestamp":1770944398296,"change":0.33,"changeRate":0.003568,"amplitude":0.011462},"volumeRatio":1.80577,"impliedVol":0.2963,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":852850000,"roa":"-0.14%","roe":"36.53%","lyrEps":10.06,"volumeRatio":1.80577,"shares":852850000,"dividePrice":0,"high":95.5051,"amplitude":0.038692,"preClose":95.76,"low":91.8,"week52Low":53.44,"pbRate":"1.33","week52High":104.4,"institutionHeld":0,"latestPrice":92.48,"eps":10.06,"divideRate":0,"volume":22578127,"delay":0,"ttmEps":10.06,"open":95.22,"prevYearClose":81.17,"prevWeekClose":93.24,"prevMonthClose":91.2,"prevQuarterClose":81.17,"fiveDayClose":90.53,"twentyDayClose":87.23,"sixtyDayClose":76.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611718576","title":"金價拉升破5000美元，黃金有色主題產品跌幅收窄，需關注今晚美CPI數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2611718576","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611718576?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 11:25","pubTimestamp":1770953101,"startTime":"0","endTime":"0","summary":"强劲的劳动力市场状况增强了美联储对经济的信心，使政策制定者能够维持较高利率以确保通胀持续缓解。银河证券分析指出，金属资产可能继续处于震荡盘整期，需关注美国1月CPI数据，以判断通胀粘性，修正美联储政策预期。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/13/20260213211358.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/13/20260213211358.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260213/32016937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["GLL","SGCmain","QOmain","GDX","159934","SGUmain","BK4504","SGOL","159831","NUGT","BK4585","BK4535","GCmain","DUST","BK4588","MGCmain","PALL","XME","518880","GDXJ","1OZmain","IAU","GLDM","159876"],"gpt_icon":1},{"id":"2611188003","title":"張憶東最新研判：持股過節，佈局2-3月春季行情，黃金長牛邏輯不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2611188003","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611188003?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 10:27","pubTimestamp":1770949620,"startTime":"0","endTime":"0","summary":"　　著名分析师张忆东在加盟国泰海通后，带领团队发布最新市场研判，明确持股过节、把握市场调整倒车接人时机，布局2-3月春季行情等观点；　　同时张忆东认为，黄金长牛逻辑未变，2026年美联储政策易松难紧，日本市场繁荣憧憬或也是情绪虚火，　　据悉，张忆东日前离职兴业证券，现正式加盟国泰海通，拟担任海通国际证券执委会委员，股票研究部主管及首席经济学家，　　张忆东指出，前期COMEX黄金期货RSI指标一度升至89.46超买高位；","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-02-13/doc-inhmrtip3243870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["1OZmain","NUGT","MGCmain","SGUmain","BK4585","IAU","SGCmain","SGOL","XME","DUST","QOmain","GLL","GCmain","GLD","518880","GDXJ","GLDM","BK4504","BK4588","GDX","159934","PALL","159831","BK4535"],"gpt_icon":1},{"id":"2611188574","title":"美CPI將於今晚公布 貴金屬全線大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2611188574","media":"光大期货","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611188574?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 10:15","pubTimestamp":1770948912,"startTime":"0","endTime":"0","summary":"隔夜市场贵金属再次大跌，伦敦现货黄金一度跌超4%，COMEX黄金期货收跌3.08%，SHFE黄金下跌2.42%。昨晚华尔街见闻报道，俄政府一份备忘录指出俄将重返美元结算体系，以得到特朗普政府更多支持。这一潜在改变成为当下地缘政治可能出现重大转变的一个点。另外，昨晚美股大跌也引发了市场流动性的重新担忧。近期贵金属走势来看，波动率难以下降，但趋势仍然不明了，建议节中轻仓过节。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/1512,202602133650173017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["GCmain","GLD","GDX","SGUmain","159934","IAU","518880","SGCmain","DUST","NUGT"],"gpt_icon":0},{"id":"2611900073","title":"深圳：不得違規開展黃金預定價交易、延期交易等非法黃金交易活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2611900073","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611900073?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 10:06","pubTimestamp":1770948380,"startTime":"0","endTime":"0","summary":"金融机构未按规定向金融监管部门备案或获得相应审批，不得开展黄金业务","market":"sg","thumbnail":"https://img3.gelonghui.com/f469f-66141c93-381e-4381-b2bd-2feccfd50aa9.jpg?guru_height=3691&guru_width=4900&guru_size=1402900","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f469f-66141c93-381e-4381-b2bd-2feccfd50aa9.jpg?guru_height=3691&guru_width=4900&guru_size=1402900"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3844862","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["QOmain","PALL","MGCmain","GDX","159934","NUGT","SGUmain","BK4535","DUST","BK4504","IAU","GLDM","SGCmain","1OZmain","BK4585","GDXJ","GLD","SGOL","159831","BK4588","518880","XME","GLL","GCmain"],"gpt_icon":1}],"pageSize":4,"totalPage":108,"pageCount":1,"totalSize":430,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.009479},{"market":"US","name":"淡馬錫持倉","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.018668},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015253},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015249}]}}