美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,458.96

+11.000.76%

漲家數：51

跌家數：29

平家數：3

市盈率：- -

高：1,467.52

開：1,447.97

低：1,447.76

收：1,447.95

成交量：6.11億

成交額：811.79億

市值：10.44萬億

流通市值：9.76萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Intellia Therapeutics Inc US NTLA	14.75	+13.29%	+1.73	960.48萬	1.42億	20.65億
AbCellera Biologics US ABCL	6.37	+11.36%	+0.6500	1,143.84萬	7,291.71萬	19.45億
Beam Therapeutics, Inc. US BEAM	32.84	+11.13%	+3.29	439.31萬	1.44億	33.74億
Coherus Biosciences US CHRS	1.575	+7.14%	+0.1050	83.97萬	130.44萬	2.43億
Guardant Health Inc. US GH	133.06	+4.75%	+6.03	201.43萬	2.66億	176.40億
Vir Biotechnology, Inc. US VIR	9.15	+4.33%	+0.3800	144.46萬	1,321.73萬	15.43億
Marqeta, Inc. US MQ	4.03	+4.13%	+0.1600	620.36萬	2,468.78萬	17.12億
KKR Real Estate Finance Trust Inc. US KREF	7.04	+3.99%	+0.2700	135.20萬	941.13萬	4.53億
Affirm Holdings, Inc. US AFRM	68.7	+3.67%	+2.43	469.76萬	3.22億	230.08億
DoorDash, Inc. US DASH	160.07	+3.55%	+5.49	455.12萬	7.28億	695.39億
貝萊德 US BLK	1022.56	+3.20%	+31.69	102.42萬	10.40億	1,584.97億
區域銀行指數ETF-SPDR KBW US KRE	69.98	+3.09%	+2.10	1,649.44萬	11.50億	38.53億
Latham Group, Inc. US SWIM	5.44	+3.03%	+0.1600	53.00萬	287.31萬	6.39億
Sea Ltd US SE	92.09	+2.94%	+2.63	252.14萬	2.32億	564.04億
SoFi Technologies Inc. US SOFI	17.15	+2.82%	+0.4700	6,129.06萬	10.44億	219.76億
Visa US V	320.18	+2.49%	+7.78	698.07萬	22.38億	5,760.39億
Denali Therapeutics Inc. US DNLI	20.14	+2.44%	+0.4800	183.35萬	3,738.59萬	31.94億
印度工業信貸投資銀行 US IBN	26.09	+2.31%	+0.5900	657.50萬	1.72億	930.83億
萬事達 US MA	481.76	+2.17%	+10.21	402.01萬	19.37億	4,256.75億
BILL HOLDINGS INC US BILL	35.96	+2.16%	+0.7600	299.99萬	1.09億	35.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1458.9552,"timestamp":1780603199999,"preClose":1447.9547,"halted":0,"volume":610634631,"delay":0,"changeRate":0.007597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.000488,"latestTime":"06-04 16:00:00 EDT","open":1447.968,"high":1467.5176,"low":1447.7648,"amount":81179279740.17496,"amplitude":0.013642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.764867,"peRate":29.179412,"turnoverRate":0.009713,"increases":51,"decrements":29,"flats":2,"marketCap":10443419323557.5,"floatMarketCap":9755521192333.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1467.5176,"amplitude":0.013642,"preClose":1447.9547,"low":1447.7648,"pbRate":"5.764867","latestPrice":1458.9552,"volume":610634637,"delay":0,"open":1447.968,"prevYearClose":1470.3204,"prevWeekClose":1516.7677,"prevMonthClose":1516.7677,"prevQuarterClose":1239.5234,"fiveDayClose":1492.3517,"twentyDayClose":1470.8119,"sixtyDayClose":1312.036,"secType":"PLATE","market":"US","turnoverRate":0.009713,"peRate":29.179412,"marketCap":10443419323557.5,"floatMarketCap":9755521192333.25,"timestamp":1780603199999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":51,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.132873,"change":1.73,"latestPrice":14.75,"close":14.75,"volume":9604796,"market":"US","high":15.49,"low":13.12,"preClose":13.02,"open":13.2,"turnoverRate":0.072764,"peRate":0,"amplitude":0.182028,"marketValue":2065000000,"askSize":5,"bidSize":15,"askPrice":14.88,"bidPrice":14.75,"week52High":28.25,"week52Low":7.31,"changeRate5Day":0.078216,"changeRate20Day":0.064982,"changeRate60Day":0.095026,"changeRateWTD":0.04833,"changeRateMTD":0.04833,"changeRateQTD":0.150546,"changeRateYTD":0.640712,"amount":142270436.200081,"eps":-3.52,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":3.325608,"volumeRatio":2.321331,"committee":0.5,"roa":-0.301381,"roe":-0.563363,"changeRate5Min":-0.00807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1947000000,"shortable":3,"shares":140000000,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":14.7706,"preClose":14.75,"latestTime":"19:15 EDT","volume":112202,"amount":1655333.721714,"timestamp":1780614917745,"change":0.02059999999999995,"changeRate":0.0013966101694915221},"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":13.02,"latestTime":"09:29 EDT","volume":14439,"amount":187731.474105,"timestamp":1780579799999,"change":0.19000000000000128,"changeRate":0.014592933947772757},"postHourTrading":{"tag":"盘后","latestPrice":14.7706,"preClose":14.75,"latestTime":"19:15 EDT","volume":112202,"amount":1655333.721714,"timestamp":1780614917745,"change":0.02059999999999995,"changeRate":0.0013966101694915221},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":13.020000457763672,"latestTime":"20260604 04:00 EDT","volume":6178,"amount":80015,"timestamp":1780560001764,"change":-0.030000686645507812,"changeRate":-0.0023042001221757836},"impliedVol":1.0244,"impliedVolPercentile":0.8287},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.113636,"change":0.65,"latestPrice":6.37,"close":6.37,"volume":11438395,"market":"US","high":6.695,"low":5.51,"preClose":5.72,"open":5.555,"turnoverRate":0.056416,"peRate":0,"amplitude":0.207168,"marketValue":1944537712.39,"askSize":2,"bidSize":208,"askPrice":6.38,"bidPrice":6.31,"week52High":6.79,"week52Low":2.27,"changeRate5Day":0.111693,"changeRate20Day":0.263889,"changeRate60Day":0.784314,"changeRateWTD":0.032415,"changeRateMTD":0.032415,"changeRateQTD":0.825215,"changeRateYTD":0.862573,"amount":72917133.721397,"eps":-0.480392,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":2.072885,"volumeRatio":1.367246,"committee":0.980952,"roa":-0.099932,"roe":-0.146814,"changeRate5Min":-0.004688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1291516563.61,"shortable":3,"shares":305264947,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:15 EDT","volume":952107,"amount":6064604.157526,"timestamp":1780614908472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.72,"latestTime":"09:29 EDT","volume":113966,"amount":623953.296748,"timestamp":1780579773108,"change":-0.1299999999999999,"changeRate":-0.02272727272727271},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:15 EDT","volume":952107,"amount":6064604.157526,"timestamp":1780614908472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.71999979019165,"latestTime":"20260604 04:00 EDT","volume":34604,"amount":195050,"timestamp":1780560001763,"change":-0.059999942779541016,"changeRate":-0.010489500870686343},"impliedVol":1.2339,"impliedVolPercentile":0.8924},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.111337,"change":3.29,"latestPrice":32.84,"close":32.84,"volume":4393099,"market":"US","high":34.02,"low":29.8,"preClose":29.55,"open":29.9,"turnoverRate":0.048843,"peRate":0,"amplitude":0.142809,"marketValue":3374168558.12,"askSize":2,"bidSize":1800,"askPrice":32.84,"bidPrice":32,"week52High":36.44,"week52Low":15.6,"changeRate5Day":0.00122,"changeRate20Day":0.015461,"changeRate60Day":0.259202,"changeRateWTD":-0.002733,"changeRateMTD":-0.002733,"changeRateQTD":0.378095,"changeRateYTD":0.184704,"amount":143565454.40176,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.89768,"volumeRatio":2.687561,"committee":0.99778,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":-0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2953721552.000001,"shortable":3,"shares":102745693,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.84,"latestTime":"19:13 EDT","volume":338669,"amount":11121754.4924,"timestamp":1780614794453,"change":-0.010000000000005116,"changeRate":-0.00030450669914753697},"preHourTrading":{"tag":"盘前","latestPrice":29.62,"preClose":29.55,"latestTime":"09:17 EDT","volume":4182,"amount":124541.69553,"timestamp":1780579037162,"change":0.07000000000000028,"changeRate":0.002368866328257201},"postHourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.84,"latestTime":"19:13 EDT","volume":338669,"amount":11121754.4924,"timestamp":1780614794453,"change":-0.010000000000005116,"changeRate":-0.00030450669914753697},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.549999237060547,"latestTime":"20260604 04:00 EDT","volume":139,"amount":4110,"timestamp":1780560001779,"change":0,"changeRate":0},"impliedVol":0.8257,"impliedVolPercentile":0.6773},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":0.071429,"change":0.105,"latestPrice":1.575,"close":1.575,"volume":839746,"market":"US","high":1.59,"low":1.495,"preClose":1.47,"open":1.5,"turnoverRate":0.006041,"peRate":1.033945,"amplitude":0.064626,"marketValue":242892734.175,"askSize":20,"bidSize":577,"askPrice":1.58,"bidPrice":1.5,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.045455,"changeRate20Day":-0.1,"changeRate60Day":-0.192308,"changeRateWTD":-0.009434,"changeRateMTD":-0.009434,"changeRateQTD":-0.068047,"changeRateYTD":0.109155,"amount":1304397.001758,"eps":1.523292,"lyrEps":1.434343,"lyrPeRate":1.098064,"pbRate":3.089334,"volumeRatio":0.878969,"committee":0.932998,"roa":-0.327957,"roe":3.311066,"changeRate5Min":-0.006309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218925000,"shortable":3,"shares":154217609,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":1.579,"preClose":1.575,"latestTime":"18:25 EDT","volume":6970,"amount":10950.964987,"timestamp":1780611910613,"change":0.0040000000000000036,"changeRate":0.002539682539682542},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.47,"latestTime":"09:29 EDT","volume":7762,"amount":11568.939653,"timestamp":1780579799999,"change":0.030000000000000027,"changeRate":0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":1.579,"preClose":1.575,"latestTime":"18:25 EDT","volume":6970,"amount":10950.964987,"timestamp":1780611910613,"change":0.0040000000000000036,"changeRate":0.002539682539682542},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4700000286102295,"latestTime":"20260604 04:00 EDT","volume":179,"amount":261,"timestamp":1780560001711,"change":-0.019999980926513672,"changeRate":-0.01360542893691104},"impliedVol":0.7898,"impliedVolPercentile":0.2669},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.047469,"change":6.03,"latestPrice":133.06,"close":133.06,"volume":2014308,"market":"US","high":134.28,"low":127.39,"preClose":127.03,"open":128.83,"turnoverRate":0.015861,"peRate":0,"amplitude":0.054239,"marketValue":17640219797.44,"askSize":101,"bidSize":2,"askPrice":135,"bidPrice":131.9,"week52High":134.28,"week52Low":40.355,"changeRate5Day":-0.001201,"changeRate20Day":0.442385,"changeRate60Day":0.470439,"changeRateWTD":0.025985,"changeRateMTD":0.025985,"changeRateQTD":0.440511,"changeRateYTD":0.302722,"amount":265765620.188782,"eps":-3.404949,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-97.420487,"volumeRatio":0.767287,"committee":-0.961165,"roa":-0.171458,"roe":-45.844723,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16898620000,"shortable":3,"shares":132573424,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":133.06,"latestTime":"19:10 EDT","volume":20144,"amount":2680698.052,"timestamp":1780614620898,"change":1.9399999999999977,"changeRate":0.014579888771982547},"preHourTrading":{"tag":"盘前","latestPrice":126.4075,"preClose":127.03,"latestTime":"09:22 EDT","volume":435,"amount":55777.3791,"timestamp":1780579327181,"change":-0.6225000000000023,"changeRate":-0.004900417224277747},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":133.06,"latestTime":"19:10 EDT","volume":20144,"amount":2680698.052,"timestamp":1780614620898,"change":1.9399999999999977,"changeRate":0.014579888771982547},"overnightTrading":{"tag":"夜盘","latestPrice":127.37999725341797,"preClose":127.02999877929688,"latestTime":"20260604 04:00 EDT","volume":257,"amount":32769,"timestamp":1780560001668,"change":0.34999847412109375,"changeRate":0.002755242678772157},"impliedVol":0.5384,"impliedVolPercentile":0.1315},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.04333,"change":0.38,"latestPrice":9.15,"close":9.15,"volume":1444561,"market":"US","high":9.285,"low":8.91,"preClose":8.77,"open":8.91,"turnoverRate":0.011374,"peRate":0,"amplitude":0.042759,"marketValue":1543165562.1,"askSize":100,"bidSize":102,"askPrice":9.29,"bidPrice":9.05,"week52High":11.66,"week52Low":4.155,"changeRate5Day":-0.041885,"changeRate20Day":-0.110787,"changeRate60Day":-0.073887,"changeRateWTD":-0.040881,"changeRateMTD":-0.040881,"changeRateQTD":0.021205,"changeRateYTD":0.517413,"amount":13217320.684367,"eps":-3.140006,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.898661,"volumeRatio":0.659337,"committee":0.009901,"roa":-0.247862,"roe":-0.476915,"changeRate5Min":-0.005975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1162050000,"shortable":3,"shares":168651974,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.15,"latestTime":"18:15 EDT","volume":16995,"amount":155503.145325,"timestamp":1780611354567,"change":-0.09999999999999964,"changeRate":-0.01092896174863384},"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.77,"latestTime":"09:29 EDT","volume":12144,"amount":108365.259552,"timestamp":1780579799999,"change":0.15000000000000036,"changeRate":0.017103762827822163},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.15,"latestTime":"18:15 EDT","volume":16995,"amount":155503.145325,"timestamp":1780611354567,"change":-0.09999999999999964,"changeRate":-0.01092896174863384},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.770000457763672,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.3328,"impliedVolPercentile":0.1394},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.041344,"change":0.16,"latestPrice":4.03,"close":4.03,"volume":6203634,"market":"US","high":4.04,"low":3.9,"preClose":3.87,"open":3.94,"turnoverRate":0.015816,"peRate":787.848008,"amplitude":0.036176,"marketValue":1712249224.14,"askSize":20,"bidSize":1,"askPrice":4.1,"bidPrice":3.7,"week52High":7.04,"week52Low":3.7,"changeRate5Day":0.022843,"changeRate20Day":-0.025393,"changeRate60Day":-0.033573,"changeRateWTD":-0.007389,"changeRateMTD":-0.007389,"changeRateQTD":-0.012255,"changeRateYTD":-0.151579,"amount":24687780.420576,"eps":0.005115,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.306737,"volumeRatio":0.934831,"committee":-0.904762,"roa":-0.009869,"roe":0.002508,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1580688217.81,"shortable":3,"shares":424875738,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.03,"latestTime":"18:21 EDT","volume":92012,"amount":370809.1237,"timestamp":1780611719292,"change":0.040000000000000036,"changeRate":0.009925558312655096},"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.87,"latestTime":"09:29 EDT","volume":5150,"amount":20094.4966,"timestamp":1780579799999,"change":0.06000000000000005,"changeRate":0.015503875968992262},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.03,"latestTime":"18:21 EDT","volume":92012,"amount":370809.1237,"timestamp":1780611719292,"change":0.040000000000000036,"changeRate":0.009925558312655096},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.869999885559082,"latestTime":"20260604 04:00 EDT","volume":107,"amount":413,"timestamp":1780560001628,"change":-0.059999942779541016,"changeRate":-0.015503861641813223},"impliedVol":0.6463,"impliedVolPercentile":0.7371},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.039882,"change":0.27,"latestPrice":7.04,"close":7.04,"volume":1351972,"market":"US","high":7.06,"low":6.76,"preClose":6.77,"open":6.83,"turnoverRate":0.024858,"peRate":0,"amplitude":0.044313,"marketValue":452500526.72,"askSize":5,"bidSize":100,"askPrice":7.1,"bidPrice":5.95,"week52High":9.983,"week52Low":5.25,"changeRate5Day":0.052317,"changeRate20Day":0.071537,"changeRate60Day":0.002849,"changeRateWTD":0.055472,"changeRateMTD":0.055472,"changeRateQTD":0.150327,"changeRateYTD":-0.143552,"amount":9411333.624437,"eps":-1.853317,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.348558,"volumeRatio":1.016726,"committee":0.904762,"roa":-0.01509,"roe":-0.080986,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.142045,"floatMarketCap":382893096.96,"shortable":3,"shares":64275643,"floatShares":54388224,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.04,"latestTime":"16:47 EDT","volume":12660,"amount":89126.581038,"timestamp":1780606053323,"change":0.05999999999999961,"changeRate":0.008522727272727217},"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.77,"latestTime":"08:48 EDT","volume":21,"amount":142.080007,"timestamp":1780577315087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.04,"latestTime":"16:47 EDT","volume":12660,"amount":89126.581038,"timestamp":1780606053323,"change":0.05999999999999961,"changeRate":0.008522727272727217},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":7.039999961853027,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.961,"impliedVolPercentile":0.9283},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.036668,"change":2.43,"latestPrice":68.7,"close":68.7,"volume":4697612,"market":"US","high":69.145,"low":65.88,"preClose":66.27,"open":67.2,"turnoverRate":0.017503,"peRate":64.907394,"amplitude":0.049268,"marketValue":23007531415.5,"askSize":1,"bidSize":100,"askPrice":69.19,"bidPrice":68.25,"week52High":100,"week52Low":42.095,"changeRate5Day":-0.058904,"changeRate20Day":0.047575,"changeRate60Day":0.38035,"changeRateWTD":-0.06721,"changeRateMTD":-0.06721,"changeRateQTD":0.499345,"changeRateYTD":-0.076985,"amount":321541671.081818,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":448.940383,"pbRate":6.081163,"volumeRatio":0.861817,"committee":0.980198,"roa":0.017377,"roe":0.11487,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18437856865.2,"shortable":3,"shares":334898565,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":68.2041,"preClose":68.7,"latestTime":"18:46 EDT","volume":60994,"amount":4189793.44363,"timestamp":1780613189472,"change":-0.495900000000006,"changeRate":-0.0072183406113537985},"preHourTrading":{"tag":"盘前","latestPrice":67.19,"preClose":66.27,"latestTime":"09:29 EDT","volume":18505,"amount":1230090.82215,"timestamp":1780579799919,"change":0.9200000000000017,"changeRate":0.01388260147879888},"postHourTrading":{"tag":"盘后","latestPrice":68.2041,"preClose":68.7,"latestTime":"18:46 EDT","volume":60994,"amount":4189793.44363,"timestamp":1780613189472,"change":-0.495900000000006,"changeRate":-0.0072183406113537985},"overnightTrading":{"tag":"夜盘","latestPrice":66.06999969482422,"preClose":66.2699966430664,"latestTime":"20260604 04:00 EDT","volume":2496,"amount":164531,"timestamp":1780560001780,"change":-0.1999969482421875,"changeRate":-0.0030179109457237683},"impliedVol":0.6472,"impliedVolPercentile":0.2988},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.035516,"change":5.49,"latestPrice":160.07,"close":160.07,"volume":4551241,"market":"US","high":162.53,"low":154.65,"preClose":154.58,"open":155.49,"turnoverRate":0.01239,"peRate":76.040223,"amplitude":0.050977,"marketValue":69538626164.64,"askSize":1,"bidSize":100,"askPrice":160.4,"bidPrice":157,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.021506,"changeRate20Day":-0.047032,"changeRate60Day":-0.058024,"changeRateWTD":0.004897,"changeRateMTD":0.004897,"changeRateQTD":0.066067,"changeRateYTD":-0.293227,"amount":727789242.762848,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":75.150235,"pbRate":6.818849,"volumeRatio":1.005662,"committee":0.980198,"roa":0.033087,"roe":0.09922,"changeRate5Min":-0.002244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58799014119.1,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":157.8178,"preClose":160.07,"latestTime":"19:12 EDT","volume":236840,"amount":37905346.7448,"timestamp":1780614757363,"change":-2.2521999999999878,"changeRate":-0.014070094333728918},"preHourTrading":{"tag":"盘前","latestPrice":155.49,"preClose":154.58,"latestTime":"09:29 EDT","volume":2577,"amount":398318.05089,"timestamp":1780579799999,"change":0.9099999999999966,"changeRate":0.0058869193944882684},"postHourTrading":{"tag":"盘后","latestPrice":157.8178,"preClose":160.07,"latestTime":"19:12 EDT","volume":236840,"amount":37905346.7448,"timestamp":1780614757363,"change":-2.2521999999999878,"changeRate":-0.014070094333728918},"overnightTrading":{"tag":"夜盘","latestPrice":154.10000610351562,"preClose":154.5800018310547,"latestTime":"20260604 04:00 EDT","volume":139,"amount":21357,"timestamp":1780560001745,"change":-0.4799957275390625,"changeRate":-0.003105160576098743},"impliedVol":0.4455,"impliedVolPercentile":0.3307},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.031982,"change":31.69,"latestPrice":1022.56,"close":1022.56,"volume":1024153,"market":"US","high":1025.67,"low":991.47,"preClose":990.87,"open":997.84,"turnoverRate":0.007112,"peRate":25.675406,"amplitude":0.034515,"marketValue":158496800000,"askSize":20,"bidSize":1,"askPrice":1026,"bidPrice":1020,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.022867,"changeRate20Day":-0.047514,"changeRate60Day":0.057063,"changeRateWTD":-0.023231,"changeRateMTD":-0.023231,"changeRateQTD":0.063273,"changeRateYTD":-0.04464,"amount":1040014682.104309,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":28.959502,"pbRate":2.79595,"volumeRatio":1.177077,"committee":-0.904762,"roa":0.036153,"roe":0.118989,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.36,"divideRate":0.020889,"floatMarketCap":147248640000,"shortable":3,"shares":155000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":1020.1421,"preClose":1022.56,"latestTime":"18:47 EDT","volume":95289,"amount":97441044.8916,"timestamp":1780613272249,"change":-2.417899999999918,"changeRate":-0.0023645556250977136},"preHourTrading":{"tag":"盘前","latestPrice":1004.8825,"preClose":990.87,"latestTime":"09:28 EDT","volume":991,"amount":988369.83645,"timestamp":1780579703203,"change":14.012500000000045,"changeRate":0.014141612926014558},"postHourTrading":{"tag":"盘后","latestPrice":1020.1421,"preClose":1022.56,"latestTime":"18:47 EDT","volume":95289,"amount":97441044.8916,"timestamp":1780613272249,"change":-2.417899999999918,"changeRate":-0.0023645556250977136},"overnightTrading":{"tag":"夜盘","latestPrice":998,"preClose":990.8699951171875,"latestTime":"20260604 04:00 EDT","volume":15,"amount":14914,"timestamp":1780560001755,"change":7.1300048828125,"changeRate":0.007195701674233514},"impliedVol":0.3251,"impliedVolPercentile":0.8247},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":0.030937,"change":2.1,"latestPrice":69.98,"close":69.98,"volume":16494365,"market":"US","high":70.14,"low":68.69,"preClose":67.88,"open":68.99,"turnoverRate":0.299611,"peRate":0,"amplitude":0.021361,"marketValue":3852579898.3,"askSize":20,"bidSize":5,"askPrice":69.97,"bidPrice":69.8,"week52High":74.08,"week52Low":55.55,"changeRate5Day":0.006183,"changeRate20Day":-0.010324,"changeRate60Day":0.081273,"changeRateWTD":0.005315,"changeRateMTD":0.005315,"changeRateQTD":0.074137,"changeRateYTD":0.079772,"amount":1149595779.258347,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095459,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5748,"divideRate":0.022504,"floatMarketCap":3852579898.3,"shortable":3,"shares":55052585,"floatShares":55052585,"hourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.98,"latestTime":"18:11 EDT","volume":97912,"amount":6851635.609232,"timestamp":1780611106405,"change":-0.0799999999999983,"changeRate":-0.001143183766790487},"preHourTrading":{"tag":"盘前","latestPrice":68.86,"preClose":67.88,"latestTime":"09:29 EDT","volume":29110,"amount":1994543.5517,"timestamp":1780579799999,"change":0.980000000000004,"changeRate":0.014437242192103772},"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.98,"latestTime":"18:11 EDT","volume":97912,"amount":6851635.609232,"timestamp":1780611106405,"change":-0.0799999999999983,"changeRate":-0.001143183766790487},"overnightTrading":{"tag":"夜盘","latestPrice":69.9800033569336,"preClose":69.9800033569336,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.2673,"impliedVolPercentile":0.2112},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.030303,"change":0.16,"latestPrice":5.44,"close":5.44,"volume":529964,"market":"US","high":5.495,"low":5.31,"preClose":5.28,"open":5.31,"turnoverRate":0.013778,"peRate":77.8032,"amplitude":0.035038,"marketValue":638719044.16,"askSize":100,"bidSize":100,"askPrice":6.51,"bidPrice":4.59,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.001842,"changeRate20Day":-0.063683,"changeRate60Day":-0.143307,"changeRateWTD":0.030303,"changeRateMTD":0.030303,"changeRateQTD":0.013035,"changeRateYTD":-0.143307,"amount":2873057.914101,"eps":0.06992,"lyrEps":0.09,"lyrPeRate":60.444444,"pbRate":1.610073,"volumeRatio":0.838555,"committee":0,"roa":0.023622,"roe":0.021988,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209251803.2,"shortable":0,"shares":117411589,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"16:10 EDT","volume":15538,"amount":84526.72,"timestamp":1780603804849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.28,"latestTime":"08:46 EDT","volume":28,"amount":145.980016,"timestamp":1780577213987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"16:10 EDT","volume":15538,"amount":84526.72,"timestamp":1780603804849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.28000020980835,"latestTime":"20260604 04:00 EDT","volume":6,"amount":32,"timestamp":1780560001628,"change":0.04999971389770508,"changeRate":0.009469642407366483},"impliedVol":1.0294,"impliedVolPercentile":0.7371},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.029399,"change":2.63,"latestPrice":92.09,"close":92.09,"volume":2521375,"market":"US","high":93.55,"low":90,"preClose":89.46,"open":91,"turnoverRate":0.008755,"peRate":36.256318,"amplitude":0.039683,"marketValue":56403699630.98,"askSize":100,"bidSize":1000,"askPrice":92,"bidPrice":91.2,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.001631,"changeRate20Day":0.022995,"changeRate60Day":0.032746,"changeRateWTD":0.017232,"changeRateMTD":0.017232,"changeRateQTD":0.112064,"changeRateYTD":-0.278122,"amount":231819917.377472,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":36.543665,"pbRate":4.388311,"volumeRatio":0.594508,"committee":0.818182,"roa":0.048726,"roe":0.148559,"changeRate5Min":0.004527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26521920000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":92.09,"latestTime":"19:00 EDT","volume":18886,"amount":1739129.20818,"timestamp":1780614031067,"change":-0.29000000000000625,"changeRate":-0.00314909327831476},"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":89.46,"latestTime":"09:29 EDT","volume":8234,"amount":737198.08932,"timestamp":1780579797919,"change":1.0400000000000063,"changeRate":0.011625307399955358},"postHourTrading":{"tag":"盘后","latestPrice":91.8,"preClose":92.09,"latestTime":"19:00 EDT","volume":18886,"amount":1739129.20818,"timestamp":1780614031067,"change":-0.29000000000000625,"changeRate":-0.00314909327831476},"overnightTrading":{"tag":"夜盘","latestPrice":89.37000274658203,"preClose":89.45999908447266,"latestTime":"20260604 04:00 EDT","volume":5262,"amount":468473,"timestamp":1780560001772,"change":-0.089996337890625,"changeRate":-0.0010059952918806303},"impliedVol":0.3793,"impliedVolPercentile":0.1833},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.028177,"change":0.47,"latestPrice":17.15,"close":17.15,"volume":61290608,"market":"US","high":17.23,"low":16.585,"preClose":16.68,"open":16.66,"turnoverRate":0.052118,"peRate":38.641182,"amplitude":0.038669,"marketValue":21976164350,"askSize":4,"bidSize":100,"askPrice":17.04,"bidPrice":17.02,"week52High":32.73,"week52Low":13.23,"changeRate5Day":0.010607,"changeRate20Day":0.052147,"changeRate60Day":-0.062329,"changeRateWTD":-0.058727,"changeRateMTD":-0.058727,"changeRateQTD":0.079975,"changeRateYTD":-0.34492,"amount":1043549733.507355,"eps":0.443827,"lyrEps":0.385614,"lyrPeRate":44.474526,"pbRate":2.032649,"volumeRatio":0.65422,"committee":0.923077,"roa":0.012617,"roe":0.065972,"changeRate5Min":0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20168400000,"shortable":3,"shares":1281409000,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":17.0201,"preClose":17.15,"latestTime":"19:15 EDT","volume":1953477,"amount":33485690.087568,"timestamp":1780614919052,"change":-0.12989999999999924,"changeRate":-0.007574344023323572},"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.68,"latestTime":"09:29 EDT","volume":884537,"amount":14682038.697646,"timestamp":1780579799999,"change":-0.00999999999999801,"changeRate":-0.0005995203836929263},"postHourTrading":{"tag":"盘后","latestPrice":17.0201,"preClose":17.15,"latestTime":"19:15 EDT","volume":1953477,"amount":33485690.087568,"timestamp":1780614919052,"change":-0.12989999999999924,"changeRate":-0.007574344023323572},"overnightTrading":{"tag":"夜盘","latestPrice":16.579999923706055,"preClose":16.68000030517578,"latestTime":"20260604 04:00 EDT","volume":124687,"amount":2056606,"timestamp":1780560001787,"change":-0.10000038146972656,"changeRate":-0.005995226597130012},"impliedVol":0.5321,"impliedVolPercentile":0.0319},{"symbol":"V","nameCN":"Visa","changeRate":0.024904,"change":7.78,"latestPrice":320.18,"close":320.18,"volume":6980704,"market":"US","high":324.76,"low":316.7,"preClose":312.4,"open":316.79,"turnoverRate":0.003902,"peRate":27.917844,"amplitude":0.0258,"marketValue":576039039800,"askSize":10,"bidSize":5,"askPrice":321.77,"bidPrice":320.22,"week52High":375.51,"week52Low":293.89,"changeRate5Day":-0.014679,"changeRate20Day":0.004329,"changeRate60Day":0.018287,"changeRateWTD":-0.018936,"changeRateMTD":-0.018936,"changeRateQTD":0.059357,"changeRateYTD":-0.087052,"amount":2238213571.067383,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":31.294689,"pbRate":16.395954,"volumeRatio":0.678868,"committee":-0.333333,"roa":0.191928,"roe":0.603492,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00812,"floatMarketCap":572788451411.96,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":320.23,"preClose":320.18,"latestTime":"19:15 EDT","volume":283754,"amount":90848959.18462,"timestamp":1780614913383,"change":0.05000000000001137,"changeRate":0.00015616215878571857},"preHourTrading":{"tag":"盘前","latestPrice":315.3837,"preClose":312.4,"latestTime":"09:29 EDT","volume":27314,"amount":8625676.5266,"timestamp":1780579793945,"change":2.983699999999999,"changeRate":0.009550896286811777},"postHourTrading":{"tag":"盘后","latestPrice":320.23,"preClose":320.18,"latestTime":"19:15 EDT","volume":283754,"amount":90848959.18462,"timestamp":1780614913383,"change":0.05000000000001137,"changeRate":0.00015616215878571857},"overnightTrading":{"tag":"夜盘","latestPrice":314.0400085449219,"preClose":312.3999938964844,"latestTime":"20260604 04:00 EDT","volume":1512,"amount":475259,"timestamp":1780560001782,"change":1.6400146484375,"changeRate":0.005249726890138573},"impliedVol":0.219,"impliedVolPercentile":0.2151},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.024415,"change":0.48,"latestPrice":20.14,"close":20.14,"volume":1833465,"market":"US","high":21.1,"low":19.67,"preClose":19.66,"open":19.7,"turnoverRate":0.012732,"peRate":0,"amplitude":0.072737,"marketValue":3194032628.74,"askSize":97,"bidSize":19,"askPrice":20.54,"bidPrice":18.2,"week52High":23.77,"week52Low":12.58,"changeRate5Day":-0.038663,"changeRate20Day":-0.013229,"changeRate60Day":-0.060196,"changeRateWTD":-0.042776,"changeRateMTD":-0.042776,"changeRateQTD":0.048958,"changeRateYTD":0.219867,"amount":37385941.391859,"eps":-2.878237,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.448914,"volumeRatio":1.218325,"committee":-0.672414,"roa":-0.26953,"roe":-0.49592,"changeRate5Min":0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2900160000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":20.14,"latestTime":"17:59 EDT","volume":32194,"amount":648236.202334,"timestamp":1780610350967,"change":-0.3000000000000007,"changeRate":-0.014895729890764682},"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":19.66,"latestTime":"09:28 EDT","volume":1583,"amount":31162.19399,"timestamp":1780579683056,"change":0.019999999999999574,"changeRate":0.0010172939979653903},"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":20.14,"latestTime":"17:59 EDT","volume":32194,"amount":648236.202334,"timestamp":1780610350967,"change":-0.3000000000000007,"changeRate":-0.014895729890764682},"overnightTrading":{"tag":"夜盘","latestPrice":20.139999389648438,"preClose":20.139999389648438,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.3534,"impliedVolPercentile":0.0717},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.023137,"change":0.59,"latestPrice":26.09,"close":26.09,"volume":6574994,"market":"US","high":26.29,"low":25.95,"preClose":25.5,"open":25.99,"turnoverRate":0.001849,"peRate":16.359295,"amplitude":0.013333,"marketValue":93083112934.04,"askSize":5,"bidSize":100,"askPrice":27.5,"bidPrice":23.78,"week52High":34.565,"week52Low":25.0819,"changeRate5Day":-0.003057,"changeRate20Day":-0.024673,"changeRate60Day":-0.069875,"changeRateWTD":-0.005337,"changeRateMTD":-0.005337,"changeRateQTD":0.007336,"changeRateYTD":-0.124497,"amount":171778816.346092,"eps":1.594812,"lyrEps":1.594812,"lyrPeRate":16.359295,"pbRate":0.025638,"volumeRatio":0.94164,"committee":0.904762,"roa":0.020852,"roe":0.163589,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.919893,"floatMarketCap":92774414462.55,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.09,"latestTime":"18:56 EDT","volume":947344,"amount":24726237.33296,"timestamp":1780613775484,"change":0.10000000000000142,"changeRate":0.0038328861632810052},"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":25.5,"latestTime":"09:29 EDT","volume":7813,"amount":201349.018325,"timestamp":1780579799999,"change":0.48999999999999844,"changeRate":0.019215686274509744},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.09,"latestTime":"18:56 EDT","volume":947344,"amount":24726237.33296,"timestamp":1780613775484,"change":0.10000000000000142,"changeRate":0.0038328861632810052},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.5,"latestTime":"20260604 04:00 EDT","volume":871,"amount":22271,"timestamp":1780560001705,"change":0.06999969482421875,"changeRate":0.0027450860715379903},"impliedVol":0.1754,"impliedVolPercentile":0.1873},{"symbol":"MA","nameCN":"萬事達","changeRate":0.021652,"change":10.21,"latestPrice":481.76,"close":481.76,"volume":4020106,"market":"US","high":488.55,"low":477.455,"preClose":471.55,"open":479.56,"turnoverRate":0.00455,"peRate":27.869871,"amplitude":0.023529,"marketValue":425675357984.8,"askSize":55,"bidSize":1,"askPrice":482,"bidPrice":481.53,"week52High":601.77,"week52Low":464.52,"changeRate5Day":-0.024284,"changeRate20Day":-0.020594,"changeRate60Day":-0.064035,"changeRateWTD":-0.024738,"changeRateMTD":-0.024738,"changeRateQTD":-0.035824,"changeRateYTD":-0.15611,"amount":1936506701.639771,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":29.128328,"pbRate":63.353975,"volumeRatio":0.819519,"committee":-0.964286,"roa":0.250324,"roe":2.320763,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006767,"floatMarketCap":425675357984.8,"shortable":3,"shares":883583855,"floatShares":883583855,"hourTrading":{"tag":"盘后","latestPrice":481.762,"preClose":481.76,"latestTime":"19:14 EDT","volume":352781,"amount":169955852.17182,"timestamp":1780614890376,"change":0.0020000000000095497,"changeRate":0.000004151444702776382},"preHourTrading":{"tag":"盘前","latestPrice":479,"preClose":471.55,"latestTime":"09:29 EDT","volume":69757,"amount":32936458.1443,"timestamp":1780579791196,"change":7.449999999999989,"changeRate":0.01579896087371432},"postHourTrading":{"tag":"盘后","latestPrice":481.762,"preClose":481.76,"latestTime":"19:14 EDT","volume":352781,"amount":169955852.17182,"timestamp":1780614890376,"change":0.0020000000000095497,"changeRate":0.000004151444702776382},"overnightTrading":{"tag":"夜盘","latestPrice":472.9700012207031,"preClose":471.54998779296875,"latestTime":"20260604 04:00 EDT","volume":1188,"amount":562460,"timestamp":1780560001772,"change":1.420013427734375,"changeRate":0.00301137411620043},"impliedVol":0.2437,"impliedVolPercentile":0.4701},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.021591,"change":0.76,"latestPrice":35.96,"close":35.96,"volume":2999900,"market":"US","high":37.09,"low":35.45,"preClose":35.2,"open":36.08,"turnoverRate":0.032644,"peRate":22349.28488,"amplitude":0.046591,"marketValue":3581498302.92,"askSize":54,"bidSize":5,"askPrice":36.67,"bidPrice":35.2,"week52High":57.21,"week52Low":34.35,"changeRate5Day":0.031851,"changeRate20Day":-0.029943,"changeRate60Day":-0.149278,"changeRateWTD":-0.028633,"changeRateMTD":-0.028633,"changeRateQTD":-0.061097,"changeRateYTD":-0.340667,"amount":108723418.917084,"eps":0.001609,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":0.941822,"volumeRatio":0.879215,"committee":-0.830508,"roa":-0.002987,"roe":0.000042,"changeRate5Min":-0.006218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3304598463.64,"shortable":3,"shares":99596727,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":36.49,"preClose":35.96,"latestTime":"18:30 EDT","volume":34132,"amount":1227306.612196,"timestamp":1780612241366,"change":0.5300000000000011,"changeRate":0.014738598442714157},"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":35.2,"latestTime":"09:29 EDT","volume":1503,"amount":53722.635309,"timestamp":1780579790127,"change":0.7999999999999972,"changeRate":0.022727272727272645},"postHourTrading":{"tag":"盘后","latestPrice":36.49,"preClose":35.96,"latestTime":"18:30 EDT","volume":34132,"amount":1227306.612196,"timestamp":1780612241366,"change":0.5300000000000011,"changeRate":0.014738598442714157},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.20000076293945,"latestTime":"20260604 04:00 EDT","volume":525,"amount":18628,"timestamp":1780560001498,"change":-0.10000228881835938,"changeRate":-0.0028409740525814826},"impliedVol":0.551,"impliedVolPercentile":0.3944}]}}}