美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,597.97

-13.0413-0.81%

漲家數：34

跌家數：47

平家數：2

市盈率：- -

高：1,612.76

開：1,611.04

低：1,592.97

收：1,611.01

成交量：4.96億

成交額：700.31億

市值：11.49萬億

流通市值：10.69萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

一起教育科技 US YQ	2.92	+5.42%	+0.1500	5.05萬	13.80萬	3,169.86萬
韓國ETF-iShares MSCI US EWY	188.87	+4.60%	+8.31	1,836.67萬	34.28億	288.40億
英特爾 US INTC	95.8	+4.51%	+4.13	9,765.39萬	92.53億	5,032.37億
Roblox Corporation US RBLX	43.31	+4.34%	+1.80	998.22萬	4.28億	310.09億
百度 US BIDU	99.47	+4.07%	+3.89	257.87萬	2.54億	338.45億
Leverage Shares 2X Long FIX Daily ETF US FIXX	12.6547	+4.00%	+0.4869	3,214	4.08萬	12.65萬
Coherus Biosciences US CHRS	1.42	+3.65%	+0.0500	30.51萬	43.15萬	2.19億
世紀互聯 US VNET	6.37	+3.58%	+0.2200	307.21萬	1,942.11萬	18.13億
好未來 US TAL	12.4	+3.42%	+0.4100	688.87萬	8,516.05萬	68.82億
Zoom US ZM	101.33	+3.25%	+3.19	351.33萬	3.55億	297.13億
Latham Group, Inc. US SWIM	7.1	+2.75%	+0.1900	83.86萬	592.14萬	8.34億
半導體指數ETF-HOLDRs US SMH	567.01	+2.61%	+14.41	945.61萬	53.51億	689.72億
新東方 US EDU	59.51	+2.22%	+1.29	37.69萬	2,225.45萬	94.71億
台灣ETF-iShares MSCI US EWT	112.18	+1.86%	+2.05	388.04萬	4.34億	121.72億
First Advantage Corp. US FA	21.38	+1.71%	+0.3600	149.98萬	3,183.17萬	36.67億
聲網 US API	4.24	+1.68%	+0.0700	6.98萬	29.45萬	3.55億
戴爾 US DELL	524.14	+1.50%	+7.75	1,111.87萬	58.04億	3,386.69億
阿里巴巴 US BABA	113.24	+1.28%	+1.43	718.25萬	8.11億	2,814.72億
KKR Real Estate Finance Trust Inc. US KREF	7.65	+1.19%	+0.0900	31.85萬	244.07萬	4.48億
Stem Inc. US STEM	5.57	+1.09%	+0.0600	7.18萬	40.05萬	5,362.07萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1597.9729,"timestamp":1788551999999,"preClose":1611.0142,"halted":0,"volume":495700749,"delay":0,"changeRate":-0.008095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-13.04126,"latestTime":"09-04 16:00:00 EDT","open":1611.0377,"high":1612.7617,"low":1592.9701,"amount":70031481940.42375,"amplitude":0.012285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.859561,"peRate":27.974355,"turnoverRate":0.007872,"increases":34,"decrements":47,"flats":1,"marketCap":11488147452671.5,"floatMarketCap":10690776610936.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1612.7617,"amplitude":0.012285,"preClose":1611.0142,"low":1592.9701,"pbRate":"5.859561","latestPrice":1597.9729,"volume":495700749,"delay":0,"open":1611.0377,"prevYearClose":1470.3204,"prevWeekClose":1597.9729,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1626.6508,"twentyDayClose":1612.8295,"sixtyDayClose":1381.2523,"secType":"PLATE","market":"US","turnoverRate":0.007872,"peRate":27.974355,"marketCap":11488147452671.5,"floatMarketCap":10690776610936.25,"timestamp":1788551999999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":34,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.054152,"change":0.15,"latestPrice":2.92,"close":2.92,"volume":50480,"market":"US","high":2.92,"low":2.6,"preClose":2.77,"open":2.66,"turnoverRate":0.011233,"peRate":0,"amplitude":0.115523,"marketValue":31698644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0.414044,"changeRate20Day":0.217631,"changeRate60Day":0.264069,"changeRateWTD":0,"changeRateMTD":0.489796,"changeRateQTD":0.327273,"changeRateYTD":-0.184358,"amount":137995.059643,"eps":-1.9718,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.117799,"volumeRatio":0.086948,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0.008636,"earningDate":1788796800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13122772,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.973,"preClose":2.92,"latestTime":"19:57 EDT","volume":1853,"amount":5286.807,"timestamp":1788566254892,"change":0.052999999999999936,"changeRate":0.018150684931506827},"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.77,"latestTime":"09:29 EDT","volume":9595,"amount":25665.137775,"timestamp":1788528599054,"change":-0.06000000000000005,"changeRate":-0.021660649819494605},"postHourTrading":{"tag":"盘后","latestPrice":2.973,"preClose":2.92,"latestTime":"19:57 EDT","volume":1853,"amount":5286.807,"timestamp":1788566254892,"change":0.052999999999999936,"changeRate":0.018150684931506827},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.7699999809265137,"latestTime":"20260904 04:00 EDT","volume":5887,"amount":16632,"timestamp":1788508802267,"change":-0.019999980926513672,"changeRate":-0.007220209770479511},"impliedVol":0.3625,"impliedVolPercentile":0.5556},{"symbol":"EWY","nameCN":"韓國ETF-iShares MSCI","changeRate":0.046023,"change":8.31,"latestPrice":188.87,"close":188.87,"volume":18366717,"market":"US","high":189.2,"low":181.145,"preClose":180.56,"open":181.37,"turnoverRate":0.12028,"peRate":53.086848,"amplitude":0.044611,"marketValue":28840449000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.89,"week52Low":73.12,"changeRate5Day":0.048113,"changeRate20Day":0.137155,"changeRate60Day":0.058392,"changeRateWTD":0,"changeRateMTD":0.044288,"changeRateQTD":-0.064537,"changeRateYTD":0.942707,"amount":3427961247.131241,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":53.086848,"pbRate":1.602934,"volumeRatio":1.736877,"roa":0.003891,"roe":0.791049,"changeRate5Min":0.005216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.010786,"floatMarketCap":28840449000,"shortable":3,"shares":152700000,"floatShares":152700000,"hourTrading":{"tag":"盘后","latestPrice":187.59,"preClose":188.87,"latestTime":"19:58 EDT","volume":1051053,"amount":198313841.671901,"timestamp":1788566325165,"change":-1.2800000000000011,"changeRate":-0.006777148303065607},"preHourTrading":{"tag":"盘前","latestPrice":181.25,"preClose":180.56,"latestTime":"09:29 EDT","volume":187578,"amount":34053767.35146,"timestamp":1788528599999,"change":0.6899999999999977,"changeRate":0.0038214443952148745},"postHourTrading":{"tag":"盘后","latestPrice":187.59,"preClose":188.87,"latestTime":"19:58 EDT","volume":1051053,"amount":198313841.671901,"timestamp":1788566325165,"change":-1.2800000000000011,"changeRate":-0.006777148303065607},"overnightTrading":{"tag":"夜盘","latestPrice":181.30999755859375,"preClose":180.55999755859375,"latestTime":"20260904 04:00 EDT","volume":236997,"amount":42772017,"timestamp":1788508802244,"change":0.75,"changeRate":0.004153743964006294},"impliedVol":0.4723,"impliedVolPercentile":0.4286},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.045053,"change":4.13,"latestPrice":95.8,"close":95.8,"volume":97653945,"market":"US","high":95.94,"low":91.87,"preClose":91.67,"open":92.45,"turnoverRate":0.020777,"peRate":0,"amplitude":0.044398,"marketValue":503237400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.07075,"changeRate20Day":-0.05755,"changeRate60Day":-0.105007,"changeRateWTD":0,"changeRateMTD":0.070271,"changeRateQTD":-0.313901,"changeRateYTD":1.596206,"amount":9253276029.429245,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.748525,"volumeRatio":1.331147,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450260000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":91.67,"latestTime":"09:29 EDT","volume":1695923,"amount":157293127.2194,"timestamp":1788528599999,"change":0.5799999999999983,"changeRate":0.006327042652994418},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":91.66999816894531,"latestTime":"20260904 04:00 EDT","volume":413171,"amount":38219420,"timestamp":1788508802309,"change":1.529998779296875,"changeRate":0.016690289187931792},"impliedVol":0.6384,"impliedVolPercentile":0.2857},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.043363,"change":1.8,"latestPrice":43.31,"close":43.31,"volume":9982153,"market":"US","high":43.46,"low":41.31,"preClose":41.51,"open":41.45,"turnoverRate":0.0161,"peRate":0,"amplitude":0.051795,"marketValue":31009039445.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.124059,"changeRate20Day":0.14607,"changeRate60Day":0.043614,"changeRateWTD":0,"changeRateMTD":0.048922,"changeRateQTD":-0.203567,"changeRateYTD":-0.465507,"amount":428228286.308876,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":204.006838,"volumeRatio":0.978582,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26852200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.31,"latestTime":"19:59 EDT","volume":132855,"amount":5755254.2044,"timestamp":1788566385620,"change":0.1699999999999946,"changeRate":0.003925190487185283},"preHourTrading":{"tag":"盘前","latestPrice":41.4109,"preClose":41.51,"latestTime":"09:29 EDT","volume":10815,"amount":448889.01225,"timestamp":1788528586858,"change":-0.09909999999999997,"changeRate":-0.0023873765357745116},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.31,"latestTime":"19:59 EDT","volume":132855,"amount":5755254.2044,"timestamp":1788566385620,"change":0.1699999999999946,"changeRate":0.003925190487185283},"overnightTrading":{"tag":"夜盘","latestPrice":41.56999969482422,"preClose":41.5099983215332,"latestTime":"20260904 04:00 EDT","volume":589,"amount":24472,"timestamp":1788508802268,"change":0.060001373291015625,"changeRate":0.0014454679768052428},"impliedVol":0.6332,"impliedVolPercentile":0.3452},{"symbol":"BIDU","nameCN":"百度","changeRate":0.040699,"change":3.89,"latestPrice":99.47,"close":99.47,"volume":2578698,"market":"US","high":99.64,"low":97.19,"preClose":95.58,"open":98.155,"turnoverRate":0.009343,"peRate":0,"amplitude":0.025633,"marketValue":33844931990.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.024197,"changeRate20Day":-0.093337,"changeRate60Day":-0.153303,"changeRateWTD":0,"changeRateMTD":0.043976,"changeRateQTD":-0.12967,"changeRateYTD":-0.238711,"amount":254045606.13295,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":59.160969,"pbRate":0.124543,"volumeRatio":1.266018,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27453720000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.47,"latestTime":"19:59 EDT","volume":79618,"amount":7920771.0146,"timestamp":1788566386731,"change":-0.06999999999999318,"changeRate":-0.0007037297677691081},"preHourTrading":{"tag":"盘前","latestPrice":98.29,"preClose":95.58,"latestTime":"09:29 EDT","volume":38466,"amount":3765917.565,"timestamp":1788528599999,"change":2.710000000000008,"changeRate":0.02835321196903126},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.47,"latestTime":"19:59 EDT","volume":79618,"amount":7920771.0146,"timestamp":1788566386731,"change":-0.06999999999999318,"changeRate":-0.0007037297677691081},"overnightTrading":{"tag":"夜盘","latestPrice":98.27999877929688,"preClose":95.58000183105469,"latestTime":"20260904 04:00 EDT","volume":41489,"amount":4054025,"timestamp":1788508802344,"change":2.6999969482421875,"changeRate":0.028248555100622914},"impliedVol":0.4373,"impliedVolPercentile":0.0952},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.040015,"change":0.4869,"latestPrice":12.6547,"close":12.6547,"volume":3214,"market":"US","high":12.93,"low":12.56,"preClose":12.1678,"open":12.93,"turnoverRate":0.3214,"peRate":0,"amplitude":0.030408,"marketValue":126547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.21,"changeRate5Day":0.122537,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.083358,"changeRateQTD":-0.09931,"changeRateYTD":-0.09931,"amount":40767.001331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001734,"volumeRatio":7.869739,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126547,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.6547,"latestTime":"16:28 EDT","volume":2,"amount":25.4847,"timestamp":1788553709268,"change":-0.024699999999999278,"changeRate":-0.001951843978916867},"postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.6547,"latestTime":"16:28 EDT","volume":2,"amount":25.4847,"timestamp":1788553709268,"change":-0.024699999999999278,"changeRate":-0.001951843978916867},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":0.036496,"change":0.05,"latestPrice":1.42,"close":1.42,"volume":305114,"market":"US","high":1.435,"low":1.38,"preClose":1.37,"open":1.38,"turnoverRate":0.002243,"peRate":0,"amplitude":0.040146,"marketValue":218989004.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":0.007092,"changeRate20Day":0.11811,"changeRate60Day":0.044118,"changeRateWTD":0,"changeRateMTD":0.051852,"changeRateQTD":0.014286,"changeRateYTD":0,"amount":431468.524581,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.99,"pbRate":3.599543,"volumeRatio":0.438806,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":-0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193120000,"shortable":3,"shares":154217609,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.42,"latestTime":"19:46 EDT","volume":4489,"amount":6393.85,"timestamp":1788565600075,"change":0.010000000000000009,"changeRate":0.007042253521126767},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"09:28 EDT","volume":1501,"amount":2078.27004,"timestamp":1788528480050,"change":0.009999999999999787,"changeRate":0.007299270072992544},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.42,"latestTime":"19:46 EDT","volume":4489,"amount":6393.85,"timestamp":1788565600075,"change":0.010000000000000009,"changeRate":0.007042253521126767},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.9268,"impliedVolPercentile":0.377},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.035772,"change":0.22,"latestPrice":6.37,"close":6.37,"volume":3072070,"market":"US","high":6.385,"low":6.2,"preClose":6.15,"open":6.21,"turnoverRate":0.047684,"peRate":0,"amplitude":0.030081,"marketValue":1813485765.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.91,"changeRate5Day":-0.027481,"changeRate20Day":-0.130969,"changeRate60Day":-0.276136,"changeRateWTD":0,"changeRateMTD":0.051155,"changeRateQTD":-0.207711,"changeRateYTD":-0.247045,"amount":19421080.222864,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.444975,"volumeRatio":0.815947,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410389161,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.37,"latestTime":"19:59 EDT","volume":46222,"amount":294568.52,"timestamp":1788566392826,"change":0.009999999999999787,"changeRate":0.001569858712715822},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.15,"latestTime":"09:26 EDT","volume":435,"amount":2705.139851,"timestamp":1788528416142,"change":0.09999999999999964,"changeRate":0.01626016260162596},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.37,"latestTime":"19:59 EDT","volume":46222,"amount":294568.52,"timestamp":1788566392826,"change":0.009999999999999787,"changeRate":0.001569858712715822},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.150000095367432,"latestTime":"20260904 04:00 EDT","volume":22738,"amount":139818,"timestamp":1788508802291,"change":0.04999971389770508,"changeRate":0.008130034654043017},"impliedVol":0.7838,"impliedVolPercentile":0.2579},{"symbol":"TAL","nameCN":"好未來","changeRate":0.034195,"change":0.41,"latestPrice":12.4,"close":12.4,"volume":6888659,"market":"US","high":12.49,"low":12.02,"preClose":11.99,"open":12.1,"turnoverRate":0.019082,"peRate":7.715252,"amplitude":0.039199,"marketValue":6882000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.038526,"changeRate20Day":0.001616,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.056218,"changeRateQTD":0.295716,"changeRateYTD":0.136572,"amount":85160450.373526,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.526796,"pbRate":1.686931,"volumeRatio":0.89493,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4476400000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.4407,"preClose":12.4,"latestTime":"19:30 EDT","volume":2838687,"amount":35193347.1818,"timestamp":1788564607288,"change":0.04069999999999929,"changeRate":0.003282258064516072},"preHourTrading":{"tag":"盘前","latestPrice":12.3888,"preClose":11.99,"latestTime":"05:37 EDT","volume":1,"amount":12.3888,"timestamp":1788514666683,"change":0.3987999999999996,"changeRate":0.03326105087572974},"postHourTrading":{"tag":"盘后","latestPrice":12.4407,"preClose":12.4,"latestTime":"19:30 EDT","volume":2838687,"amount":35193347.1818,"timestamp":1788564607288,"change":0.04069999999999929,"changeRate":0.003282258064516072},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.399999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.0595},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032505,"change":3.19,"latestPrice":101.33,"close":101.33,"volume":3513297,"market":"US","high":102.25,"low":96.86,"preClose":98.14,"open":98.08,"turnoverRate":0.013513,"peRate":9.399576,"amplitude":0.054922,"marketValue":29713220649.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.029463,"changeRate20Day":-0.030335,"changeRate60Day":0.078438,"changeRateWTD":0,"changeRateMTD":0.048097,"changeRateQTD":0.174024,"changeRateYTD":0.174296,"amount":355075953.42263,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.396443,"pbRate":2.628649,"volumeRatio":1.263674,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26345800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.33,"latestTime":"19:39 EDT","volume":140760,"amount":14233179.00382,"timestamp":1788565171884,"change":-0.8299999999999983,"changeRate":-0.008191058916411708},"preHourTrading":{"tag":"盘前","latestPrice":98.08,"preClose":98.14,"latestTime":"09:29 EDT","volume":5516,"amount":540535.12464,"timestamp":1788528599999,"change":-0.060000000000002274,"changeRate":-0.0006113715100876531},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.33,"latestTime":"19:39 EDT","volume":140760,"amount":14233179.00382,"timestamp":1788565171884,"change":-0.8299999999999983,"changeRate":-0.008191058916411708},"overnightTrading":{"tag":"夜盘","latestPrice":97.86000061035156,"preClose":98.13999938964844,"latestTime":"20260904 04:00 EDT","volume":1100,"amount":107790,"timestamp":1788508802244,"change":-0.279998779296875,"changeRate":-0.0028530546264340876},"impliedVol":0.4368,"impliedVolPercentile":0.5079},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.027496,"change":0.19,"latestPrice":7.1,"close":7.1,"volume":838563,"market":"US","high":7.14,"low":6.89,"preClose":6.91,"open":6.92,"turnoverRate":0.015092,"peRate":156.831996,"amplitude":0.036179,"marketValue":833622281.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.002825,"changeRate20Day":-0.050802,"changeRate60Day":0.332083,"changeRateWTD":0,"changeRateMTD":0.004243,"changeRateQTD":0.097372,"changeRateYTD":0.11811,"amount":5921385.130577,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":78.888889,"pbRate":2.026148,"volumeRatio":0.92267,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394497605.3,"shortable":0,"shares":117411589,"floatShares":55563043,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"19:30 EDT","volume":32998,"amount":234287.39,"timestamp":1788564603618,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":6.91,"latestTime":"09:29 EDT","volume":48,"amount":326.829984,"timestamp":1788528599524,"change":0.009999999999999787,"changeRate":0.001447178002894325},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"19:30 EDT","volume":32998,"amount":234287.39,"timestamp":1788564603618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.7499,"impliedVolPercentile":0.504},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.026077,"change":14.41,"latestPrice":567.01,"close":567.01,"volume":9456110,"market":"US","high":569.4,"low":557.72,"preClose":552.6,"open":560.5,"turnoverRate":0.077737,"peRate":0,"amplitude":0.021136,"marketValue":68972158976.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":289.25,"changeRate5Day":0.025131,"changeRate20Day":-0.026926,"changeRate60Day":-0.006831,"changeRateWTD":0,"changeRateMTD":0.018648,"changeRateQTD":-0.135511,"changeRateYTD":0.574459,"amount":5350635724.710693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.7043,"roa":0,"roe":0,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0773,"divideRate":0.0019,"floatMarketCap":68972158976.74,"shortable":3,"shares":121641874,"floatShares":121641874,"hourTrading":{"tag":"盘后","latestPrice":565.5941,"preClose":567.01,"latestTime":"19:59 EDT","volume":328991,"amount":186500237.1316,"timestamp":1788566398186,"change":-1.415899999999965,"changeRate":-0.0024971340893458053},"preHourTrading":{"tag":"盘前","latestPrice":559.96,"preClose":552.6,"latestTime":"09:29 EDT","volume":68075,"amount":38112462.6925,"timestamp":1788528599999,"change":7.360000000000014,"changeRate":0.013318856315599011},"postHourTrading":{"tag":"盘后","latestPrice":565.5941,"preClose":567.01,"latestTime":"19:59 EDT","volume":328991,"amount":186500237.1316,"timestamp":1788566398186,"change":-1.415899999999965,"changeRate":-0.0024971340893458053},"overnightTrading":{"tag":"夜盘","latestPrice":559.8900146484375,"preClose":552.5999755859375,"latestTime":"20260904 04:00 EDT","volume":19016,"amount":10600012,"timestamp":1788508802300,"change":7.2900390625,"changeRate":0.01319225368182502},"impliedVol":0.4694,"impliedVolPercentile":0.7024},{"symbol":"EDU","nameCN":"新東方","changeRate":0.022157,"change":1.29,"latestPrice":59.51,"close":59.51,"volume":376850,"market":"US","high":59.53,"low":58.329,"preClose":58.22,"open":58.6,"turnoverRate":0.003489,"peRate":19.836667,"amplitude":0.020629,"marketValue":9470763403.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.011559,"changeRate20Day":0.054581,"changeRate60Day":0.290609,"changeRateWTD":0,"changeRateMTD":0.031369,"changeRateQTD":0.296232,"changeRateYTD":0.08141,"amount":22254534.723663,"eps":3,"lyrEps":3,"lyrPeRate":19.836667,"pbRate":2.375814,"volumeRatio":0.402041,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2021,"divideRate":0.0202,"floatMarketCap":6427080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:30 EDT","volume":2564,"amount":152582.52,"timestamp":1788564607169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.22,"latestTime":"07:43 EDT","volume":322,"amount":19033.64218,"timestamp":1788522208255,"change":-0.21999999999999886,"changeRate":-0.0037787701820679986},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.51,"latestTime":"19:30 EDT","volume":2564,"amount":152582.52,"timestamp":1788564607169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.33000183105469,"preClose":58.220001220703125,"latestTime":"20260904 04:00 EDT","volume":832,"amount":48944,"timestamp":1788508802309,"change":1.1100006103515625,"changeRate":0.01906562327513048},"impliedVol":0.3786,"impliedVolPercentile":0.0992},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.018614,"change":2.05,"latestPrice":112.18,"close":112.18,"volume":3880427,"market":"US","high":112.295,"low":110.525,"preClose":110.13,"open":110.6,"turnoverRate":0.035764,"peRate":18.849897,"amplitude":0.016072,"marketValue":12171530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":59.72,"changeRate5Day":0.039666,"changeRate20Day":0.088175,"changeRate60Day":0.144694,"changeRateWTD":0,"changeRateMTD":0.038415,"changeRateQTD":0.03287,"changeRateYTD":0.76578,"amount":433817539.894028,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.849897,"pbRate":1.384006,"volumeRatio":1.011357,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025104,"floatMarketCap":12171530000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.18,"latestTime":"19:50 EDT","volume":47315,"amount":5302253.1016,"timestamp":1788565837003,"change":0.029999999999986926,"changeRate":0.0002674273489034313},"preHourTrading":{"tag":"盘前","latestPrice":110.6477,"preClose":110.13,"latestTime":"09:23 EDT","volume":2963,"amount":328006.88522,"timestamp":1788528193825,"change":0.5177000000000049,"changeRate":0.004700808135839507},"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.18,"latestTime":"19:50 EDT","volume":47315,"amount":5302253.1016,"timestamp":1788565837003,"change":0.029999999999986926,"changeRate":0.0002674273489034313},"overnightTrading":{"tag":"夜盘","latestPrice":110.73999786376953,"preClose":110.12999725341797,"latestTime":"20260904 04:00 EDT","volume":3204,"amount":353351,"timestamp":1788508802208,"change":0.6100006103515625,"changeRate":0.0055389142428461345},"impliedVol":0.3029,"impliedVolPercentile":0.5119},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.017127,"change":0.36,"latestPrice":21.38,"close":21.38,"volume":1499824,"market":"US","high":21.41,"low":20.45,"preClose":21.02,"open":20.64,"turnoverRate":0.015999,"peRate":147.226928,"amplitude":0.045671,"marketValue":3667462064.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.01616,"changeRate20Day":-0.109538,"changeRate60Day":0.349747,"changeRateWTD":0,"changeRateMTD":0.017127,"changeRateQTD":0.184488,"changeRateYTD":0.471438,"amount":31831688.11319,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.834306,"volumeRatio":1.148687,"roa":0.02823,"roe":0.019392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2004243641.28,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.38,"latestTime":"19:30 EDT","volume":81077,"amount":1733426.26,"timestamp":1788564604253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.65,"preClose":21.02,"latestTime":"09:29 EDT","volume":1633,"amount":34160.646983,"timestamp":1788528599985,"change":-0.370000000000001,"changeRate":-0.01760228353948625},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.38,"latestTime":"19:30 EDT","volume":81077,"amount":1733426.26,"timestamp":1788564604253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.3799991607666,"preClose":21.3799991607666,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3914,"impliedVolPercentile":0.5},{"symbol":"API","nameCN":"聲網","changeRate":0.016787,"change":0.07,"latestPrice":4.24,"close":4.24,"volume":69832,"market":"US","high":4.26,"low":4.1319,"preClose":4.17,"open":4.19,"turnoverRate":0.001256,"peRate":43.691972,"amplitude":0.030719,"marketValue":355206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.034146,"changeRate20Day":-0.049327,"changeRate60Day":-0.051454,"changeRateWTD":0,"changeRateMTD":0.011933,"changeRateQTD":0.062657,"changeRateYTD":0.041769,"amount":294480.645473,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":53,"pbRate":0.638163,"volumeRatio":0.603557,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235760536,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:30 EDT","volume":93,"amount":394.2606,"timestamp":1788564603675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.17,"latestTime":"04:00 EDT","volume":4,"amount":17.08,"timestamp":1788508809925,"change":0.09999999999999964,"changeRate":0.02398081534772174},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:30 EDT","volume":93,"amount":394.2606,"timestamp":1788564603675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.5706,"impliedVolPercentile":0.5159},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.015008,"change":7.75,"latestPrice":524.14,"close":524.14,"volume":11118714,"market":"US","high":534.99,"low":510.15,"preClose":516.39,"open":513.78,"turnoverRate":0.036575,"peRate":30.582885,"amplitude":0.048103,"marketValue":338669092211.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":534.99,"week52Low":110.22,"changeRate5Day":0.148825,"changeRate20Day":0.155079,"changeRate60Day":0.417246,"changeRateWTD":0,"changeRateMTD":0.149405,"changeRateQTD":0.214806,"changeRateYTD":3.163807,"amount":5803807193.477783,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":60.384793,"pbRate":-237.329427,"volumeRatio":0.656845,"roa":0.085544,"roe":0.330131,"changeRate5Min":-0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004407,"floatMarketCap":159338560000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":522.4395,"preClose":524.14,"latestTime":"19:59 EDT","volume":277401,"amount":145277845.5881,"timestamp":1788566395970,"change":-1.7005000000000337,"changeRate":-0.003244362193307196},"preHourTrading":{"tag":"盘前","latestPrice":511.26,"preClose":516.39,"latestTime":"09:29 EDT","volume":113307,"amount":58410830.38422,"timestamp":1788528599993,"change":-5.1299999999999955,"changeRate":-0.00993435194329866},"postHourTrading":{"tag":"盘后","latestPrice":522.4395,"preClose":524.14,"latestTime":"19:59 EDT","volume":277401,"amount":145277845.5881,"timestamp":1788566395970,"change":-1.7005000000000337,"changeRate":-0.003244362193307196},"overnightTrading":{"tag":"夜盘","latestPrice":519.3499755859375,"preClose":516.3900146484375,"latestTime":"20260904 04:00 EDT","volume":17730,"amount":9188495,"timestamp":1788508802303,"change":2.9599609375,"changeRate":0.005732025898128889},"impliedVol":0.6275,"impliedVolPercentile":0.5952},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01279,"change":1.43,"latestPrice":113.24,"close":113.24,"volume":7182522,"market":"US","high":113.41,"low":111.97,"preClose":111.81,"open":112.37,"turnoverRate":0.003038,"peRate":25.844978,"amplitude":0.012879,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.047603,"changeRate20Day":-0.118137,"changeRate60Day":-0.018547,"changeRateWTD":0,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":810575708.265198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":0.809505,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"preHourTrading":{"tag":"盘前","latestPrice":112.3297,"preClose":111.81,"latestTime":"09:29 EDT","volume":276162,"amount":31030702.86906,"timestamp":1788528582583,"change":0.5197000000000003,"changeRate":0.004648063679456223},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"overnightTrading":{"tag":"夜盘","latestPrice":112.47000122070312,"preClose":111.80999755859375,"latestTime":"20260904 04:00 EDT","volume":276118,"amount":31162923,"timestamp":1788508802317,"change":0.660003662109375,"changeRate":0.00590290382363618},"impliedVol":0.4264,"impliedVolPercentile":0.25},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.011905,"change":0.09,"latestPrice":7.65,"close":7.65,"volume":318531,"market":"US","high":7.715,"low":7.55,"preClose":7.56,"open":7.56,"turnoverRate":0.00732,"peRate":0,"amplitude":0.021825,"marketValue":448120935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.983,"week52Low":5.25,"changeRate5Day":0.007905,"changeRate20Day":-0.014175,"changeRate60Day":0.06993,"changeRateWTD":0,"changeRateMTD":0.003937,"changeRateQTD":0.118421,"changeRateYTD":-0.069343,"amount":2440727.657056,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.345184,"volumeRatio":0.631721,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.111111,"floatMarketCap":332893804.5,"shortable":3,"shares":58577900,"floatShares":43515530,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"19:30 EDT","volume":932,"amount":7129.61,"timestamp":1788564608011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.64,"preClose":7.56,"latestTime":"07:29 EDT","volume":770,"amount":5864.670042,"timestamp":1788521369740,"change":0.08000000000000007,"changeRate":0.010582010582010592},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"19:30 EDT","volume":932,"amount":7129.61,"timestamp":1788564608011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.650000095367432,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.6824,"impliedVolPercentile":0.6508},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.010889,"change":0.06,"latestPrice":5.57,"close":5.57,"volume":71775,"market":"US","high":5.7,"low":5.5012,"preClose":5.51,"open":5.55,"turnoverRate":0.007839,"peRate":0,"amplitude":0.03608,"marketValue":53620719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":4.92,"changeRate5Day":0.023897,"changeRate20Day":-0.052721,"changeRate60Day":-0.246279,"changeRateWTD":0,"changeRateMTD":-0.026224,"changeRateQTD":-0.286812,"changeRateYTD":-0.6299,"amount":400494.192803,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.198911,"volumeRatio":0.934068,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0.006323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50998129.06,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.57,"latestTime":"19:39 EDT","volume":455,"amount":2518.87,"timestamp":1788565146216,"change":-0.11000000000000032,"changeRate":-0.019748653500897724},"preHourTrading":{"tag":"盘前","latestPrice":5.5101,"preClose":5.51,"latestTime":"08:47 EDT","volume":1004,"amount":5577.860853,"timestamp":1788526045165,"change":0.00010000000000065512,"changeRate":0.000018148820326797664},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.57,"latestTime":"19:39 EDT","volume":455,"amount":2518.87,"timestamp":1788565146216,"change":-0.11000000000000032,"changeRate":-0.019748653500897724},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.510000228881836,"latestTime":"20260904 04:00 EDT","volume":202,"amount":1123,"timestamp":1788508802299,"change":0.11999988555908203,"changeRate":0.02177856271767053},"impliedVol":1.0336,"impliedVolPercentile":0.0437}]}}}