美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,592.04

-5.3484-0.33%

漲家數：26

跌家數：55

平家數：2

市盈率：- -

高：1,597.65

開：1,597.39

低：1,579.11

收：1,597.39

成交量：4.98億

成交額：559.31億

市值：11.40萬億

流通市值：10.66萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Datadog US DDOG	269.65	+4.62%	+11.90	223.99萬	6.02億	968.25億
AbCellera Biologics US ABCL	11.82	+3.96%	+0.4500	303.26萬	3,524.35萬	38.30億
Guardant Health Inc. US GH	169.08	+3.77%	+6.14	166.96萬	2.81億	226.90億
Snowflake US SNOW	325.43	+3.65%	+11.47	313.62萬	10.08億	1,148.12億
StoneCo US STNE	11.48	+2.96%	+0.3300	631.42萬	7,139.80萬	26.52億
LifeStance Health Group, Inc. US LFST	12.93	+2.95%	+0.3700	298.31萬	3,820.58萬	49.40億
Lumen Technologies US LUMN	4.57	+2.47%	+0.1100	1,250.81萬	5,723.39萬	47.14億
英特爾 US INTC	86.96	+1.72%	+1.47	7,209.36萬	62.54億	4,568.01億
Intapp, Inc. US INTA	47.99	+1.72%	+0.8100	91.49萬	4,369.79萬	36.72億
Latham Group, Inc. US SWIM	6.645	+1.61%	+0.1050	132.68萬	869.81萬	7.80億
韓國ETF-iShares MSCI US EWY	151.26	+1.48%	+2.20	992.91萬	15.02億	220.69億
聲網 US API	4.45	+1.37%	+0.0600	10.14萬	44.69萬	3.73億
Vir Biotechnology, Inc. US VIR	10.57	+1.34%	+0.1400	169.35萬	1,770.84萬	17.83億
Flywire Corp. US FLYW	19.4	+1.31%	+0.2500	126.19萬	2,437.27萬	23.67億
Procore Technologies US PCOR	63	+1.14%	+0.7100	347.86萬	2.20億	95.73億
台灣ETF-iShares MSCI US EWT	104.9	+0.88%	+0.9100	278.49萬	2.91億	114.55億
戴爾 US DELL	456.44	+0.77%	+3.49	433.65萬	19.89億	2,902.96億
半導體指數ETF-HOLDRs US SMH	527.2	+0.74%	+3.85	746.90萬	39.42億	657.11億
KKR Real Estate Finance Trust Inc. US KREF	5.76	+0.70%	+0.0400	53.75萬	306.11萬	3.37億
微軟 US MSFT	524.51	+0.66%	+3.43	1,368.11萬	71.59億	3.90萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1592.0409,"timestamp":1792785599999,"preClose":1597.3893,"halted":0,"volume":497838340,"delay":0,"changeRate":-0.003348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.348389,"latestTime":"10-23 16:00:00 EDT","open":1597.3892,"high":1597.6506,"low":1579.1108,"amount":55930895888.78425,"amplitude":0.011606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.522925,"peRate":29.452602,"turnoverRate":0.007862,"increases":26,"decrements":55,"flats":1,"marketCap":11399903342989.5,"floatMarketCap":10656015097150.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1597.6506,"amplitude":0.011606,"preClose":1597.3893,"low":1579.1108,"pbRate":"6.522925","latestPrice":1592.0409,"volume":497838340,"delay":0,"open":1597.3892,"prevYearClose":1470.3204,"prevWeekClose":1605.3562,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1605.3562,"twentyDayClose":1610.5443,"sixtyDayClose":1480.642,"secType":"PLATE","market":"US","turnoverRate":0.007862,"peRate":29.452602,"marketCap":11399903342989.5,"floatMarketCap":10656015097150.25,"timestamp":1792785599999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":26,"down":55,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.046169,"change":11.9,"latestPrice":269.65,"close":269.65,"volume":2239945,"market":"US","high":273.4199,"low":254.59,"preClose":257.75,"open":259.34,"turnoverRate":0.006727,"peRate":549.777657,"amplitude":0.073055,"marketValue":96824580221.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.091214,"changeRate20Day":0.005669,"changeRate60Day":0.004059,"changeRateWTD":0.091214,"changeRateMTD":-0.015337,"changeRateQTD":-0.015337,"changeRateYTD":0.982866,"amount":601813846.004791,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":879.126253,"pbRate":22.171063,"volumeRatio":0.7185,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000778,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89793450000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":270.02,"preClose":269.65,"latestTime":"19:59 EDT","volume":86289,"amount":23268912.0988,"timestamp":1792799980177,"change":0.37000000000000455,"changeRate":0.0013721490821435364},"preHourTrading":{"tag":"盘前","latestPrice":259.34,"preClose":257.75,"latestTime":"09:29 EDT","volume":125062,"amount":32223925.1432,"timestamp":1792762199996,"change":1.589999999999975,"changeRate":0.006168768186226867},"postHourTrading":{"tag":"盘后","latestPrice":270.02,"preClose":269.65,"latestTime":"19:59 EDT","volume":86289,"amount":23268912.0988,"timestamp":1792799980177,"change":0.37000000000000455,"changeRate":0.0013721490821435364},"overnightTrading":{"tag":"夜盘","latestPrice":254.58999633789062,"preClose":257.75,"latestTime":"20261023 04:00 EDT","volume":2104,"amount":540954,"timestamp":1792742401736,"change":-3.160003662109375,"changeRate":-0.012259956012063531},"impliedVol":0.8083,"impliedVolPercentile":0.8725},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.039578,"change":0.45,"latestPrice":11.82,"close":11.82,"volume":3032550,"market":"US","high":11.895,"low":11.08,"preClose":11.37,"open":11.45,"turnoverRate":0.013722,"peRate":0,"amplitude":0.07168,"marketValue":3829680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.015,"week52Low":2.745,"changeRate5Day":0.001695,"changeRate20Day":-0.069291,"changeRate60Day":1.077329,"changeRateWTD":0.001695,"changeRateMTD":-0.189856,"changeRateQTD":-0.189856,"changeRateYTD":2.45614,"amount":35243453.722429,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.274101,"volumeRatio":0.797806,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":-0.002111,"earningDate":1794153600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2612220000,"shortable":3,"shares":324000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.82,"latestTime":"19:58 EDT","volume":42467,"amount":500928.7814,"timestamp":1792799894045,"change":-0.08000000000000007,"changeRate":-0.006768189509306266},"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.37,"latestTime":"09:28 EDT","volume":24300,"amount":279197.4501,"timestamp":1792762080033,"change":0.08000000000000007,"changeRate":0.007036059806508362},"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.82,"latestTime":"19:58 EDT","volume":42467,"amount":500928.7814,"timestamp":1792799894045,"change":-0.08000000000000007,"changeRate":-0.006768189509306266},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.369999885559082,"latestTime":"20261023 04:00 EDT","volume":8147,"amount":92734,"timestamp":1792742401713,"change":-0.01999950408935547,"changeRate":-0.0017589713536195044},"impliedVol":0.9075,"impliedVolPercentile":0.3227},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.037683,"change":6.14,"latestPrice":169.08,"close":169.08,"volume":1669621,"market":"US","high":171.73,"low":160.72,"preClose":162.94,"open":163.16,"turnoverRate":0.012865,"peRate":0,"amplitude":0.067571,"marketValue":22689888423.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.05,"week52Low":68.02,"changeRate5Day":0.066078,"changeRate20Day":-0.046093,"changeRate60Day":0.109813,"changeRateWTD":0.066078,"changeRateMTD":-0.05203,"changeRateQTD":-0.05203,"changeRateYTD":0.655375,"amount":281290681.985291,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-101.809099,"volumeRatio":0.882404,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.002419,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21942874046.640003,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":169.08,"preClose":169.08,"latestTime":"19:55 EDT","volume":35375,"amount":5980330.5037,"timestamp":1792799716967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.41,"preClose":162.94,"latestTime":"09:27 EDT","volume":5062,"amount":831035.27246,"timestamp":1792762050009,"change":0.46999999999999886,"changeRate":0.0028844973609917692},"postHourTrading":{"tag":"盘后","latestPrice":169.08,"preClose":169.08,"latestTime":"19:55 EDT","volume":35375,"amount":5980330.5037,"timestamp":1792799716967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":162.94000244140625,"latestTime":"20261023 04:00 EDT","volume":2,"amount":326,"timestamp":1792742401790,"change":0.05999755859375,"changeRate":0.0003682187166734904},"impliedVol":0.7194,"impliedVolPercentile":0.8207},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036533,"change":11.47,"latestPrice":325.43,"close":325.43,"volume":3136248,"market":"US","high":325.62,"low":310.31,"preClose":313.96,"open":310.31,"turnoverRate":0.009334,"peRate":0,"amplitude":0.048764,"marketValue":114811704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.060585,"changeRate20Day":-0.031285,"changeRate60Day":0.091681,"changeRateWTD":0.060585,"changeRateMTD":-0.041613,"changeRateQTD":-0.041613,"changeRateYTD":0.483543,"amount":1008486443.713623,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.409139,"volumeRatio":0.635985,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.002866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109344480000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":324.51,"preClose":325.43,"latestTime":"19:59 EDT","volume":81070,"amount":26385781.7084,"timestamp":1792799976264,"change":-0.9200000000000159,"changeRate":-0.0028270288541315056},"preHourTrading":{"tag":"盘前","latestPrice":311.01,"preClose":313.96,"latestTime":"09:29 EDT","volume":12462,"amount":3894656.0181,"timestamp":1792762196085,"change":-2.9499999999999886,"changeRate":-0.009396101414192856},"postHourTrading":{"tag":"盘后","latestPrice":324.51,"preClose":325.43,"latestTime":"19:59 EDT","volume":81070,"amount":26385781.7084,"timestamp":1792799976264,"change":-0.9200000000000159,"changeRate":-0.0028270288541315056},"overnightTrading":{"tag":"夜盘","latestPrice":313.8500061035156,"preClose":313.9599914550781,"latestTime":"20261023 04:00 EDT","volume":651,"amount":204288,"timestamp":1792742401770,"change":-0.1099853515625,"changeRate":-0.0003503164560960847},"impliedVol":0.5812,"impliedVolPercentile":0.4223},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.029596,"change":0.33,"latestPrice":11.48,"close":11.48,"volume":6314207,"market":"US","high":11.53,"low":10.92,"preClose":11.15,"open":11.1,"turnoverRate":0.030801,"peRate":4.568032,"amplitude":0.054709,"marketValue":2651880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.64,"week52Low":8.95,"changeRate5Day":0.01773,"changeRate20Day":0.234409,"changeRate60Day":0.004374,"changeRateWTD":0.01773,"changeRateMTD":0.229122,"changeRateQTD":0.229122,"changeRateYTD":-0.2238,"amount":71398009.34214,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":7.456482,"pbRate":0.294806,"volumeRatio":1.368329,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.000435,"earningDate":1794412800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2353399988.52,"shortable":3,"shares":231000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.48,"latestTime":"19:56 EDT","volume":280175,"amount":3216441.5123,"timestamp":1792799817794,"change":0.019999999999999574,"changeRate":0.0017421602787456073},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":11.15,"latestTime":"09:26 EDT","volume":849,"amount":9494.421336,"timestamp":1792761984515,"change":-0.16999999999999993,"changeRate":-0.015246636771300441},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.48,"latestTime":"19:56 EDT","volume":280175,"amount":3216441.5123,"timestamp":1792799817794,"change":0.019999999999999574,"changeRate":0.0017421602787456073},"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.149999618530273,"latestTime":"20261023 04:00 EDT","volume":365,"amount":4074,"timestamp":1792742401644,"change":0.06000041961669922,"changeRate":0.005381203737171797},"impliedVol":0.9817,"impliedVolPercentile":0.992},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.029459,"change":0.37,"latestPrice":12.93,"close":12.93,"volume":2983052,"market":"US","high":12.95,"low":12.415,"preClose":12.56,"open":12.55,"turnoverRate":0.010819,"peRate":100.35781,"amplitude":0.042596,"marketValue":4939979024.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.101363,"changeRate20Day":0.092061,"changeRate60Day":0.203911,"changeRateWTD":0.101363,"changeRateMTD":0.074813,"changeRateQTD":0.074813,"changeRateYTD":0.836648,"amount":38205753.928085,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":646.5,"pbRate":3.344268,"volumeRatio":0.923183,"roa":0.023232,"roe":0.034292,"changeRate5Min":0.004662,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3565167953.4,"shortable":3,"shares":382055609,"floatShares":275728380,"hourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.93,"latestTime":"19:30 EDT","volume":44114,"amount":570302.43,"timestamp":1792798203995,"change":-0.0600000000000005,"changeRate":-0.004640371229698415},"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.56,"latestTime":"09:29 EDT","volume":592,"amount":7410.88984,"timestamp":1792762199999,"change":-0.05000000000000071,"changeRate":-0.003980891719745279},"postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.93,"latestTime":"19:30 EDT","volume":44114,"amount":570302.43,"timestamp":1792798203995,"change":-0.0600000000000005,"changeRate":-0.004640371229698415},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.930000305175781,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5444,"impliedVolPercentile":0.8327},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.024664,"change":0.11,"latestPrice":4.57,"close":4.57,"volume":12508054,"market":"US","high":4.69,"low":4.37,"preClose":4.46,"open":4.4,"turnoverRate":0.013236,"peRate":0,"amplitude":0.071749,"marketValue":4713705496.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":4.25,"changeRate5Day":-0.017204,"changeRate20Day":-0.19965,"changeRate60Day":-0.303354,"changeRateWTD":-0.017204,"changeRateMTD":-0.183929,"changeRateQTD":-0.183929,"changeRateYTD":-0.41184,"amount":57233893.516461,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.167813,"volumeRatio":1.04859,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.006522,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4318713523,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.57,"latestTime":"19:59 EDT","volume":97670,"amount":446093.137,"timestamp":1792799969745,"change":-0.010000000000000675,"changeRate":-0.0021881838074399723},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.46,"latestTime":"09:28 EDT","volume":12713,"amount":56473.327551,"timestamp":1792762080164,"change":-0.05999999999999961,"changeRate":-0.01345291479820619},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.57,"latestTime":"19:59 EDT","volume":97670,"amount":446093.137,"timestamp":1792799969745,"change":-0.010000000000000675,"changeRate":-0.0021881838074399723},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.460000038146973,"latestTime":"20261023 04:00 EDT","volume":1010,"amount":4464,"timestamp":1792742401702,"change":-0.039999961853027344,"changeRate":-0.00896860123562833},"impliedVol":0.8643,"impliedVolPercentile":0.5737},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.017195,"change":1.47,"latestPrice":86.96,"close":86.96,"volume":72093621,"market":"US","high":87.865,"low":84.74,"preClose":85.49,"open":85.915,"turnoverRate":0.015339,"peRate":0,"amplitude":0.036554,"marketValue":456800879999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.032165,"changeRate20Day":-0.293008,"changeRate60Day":-0.045759,"changeRateWTD":-0.032165,"changeRateMTD":-0.27672,"changeRateQTD":-0.27672,"changeRateYTD":1.35664,"amount":6253650245.459129,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.218077,"volumeRatio":0.695394,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003751,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408712000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.49,"latestTime":"09:29 EDT","volume":1375046,"amount":119173903.02538,"timestamp":1792762199999,"change":0.3100000000000023,"changeRate":0.0036261551058603615},"postHourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"overnightTrading":{"tag":"夜盘","latestPrice":87.29000091552734,"preClose":85.48999786376953,"latestTime":"20261023 04:00 EDT","volume":1103112,"amount":95523684,"timestamp":1792742401784,"change":1.8000030517578125,"changeRate":0.021055130386436118},"impliedVol":0.701,"impliedVolPercentile":0.5299},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.017168,"change":0.81,"latestPrice":47.99,"close":47.99,"volume":914883,"market":"US","high":48.19,"low":46.485,"preClose":47.18,"open":46.94,"turnoverRate":0.017996,"peRate":0,"amplitude":0.036138,"marketValue":3671769992.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.19,"week52Low":19.01,"changeRate5Day":0.099679,"changeRate20Day":0.329363,"changeRate60Day":0.496414,"changeRateWTD":0.099679,"changeRateMTD":0.325324,"changeRateQTD":0.325324,"changeRateYTD":0.047359,"amount":43697892.215881,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":11.560879,"volumeRatio":1.37247,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.000625,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439757419.29,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.99,"latestTime":"19:30 EDT","volume":12635,"amount":606277.63,"timestamp":1792798204728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.75,"preClose":47.18,"latestTime":"08:33 EDT","volume":314,"amount":14577.00412,"timestamp":1792758786710,"change":-0.4299999999999997,"changeRate":-0.009114031369224241},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.99,"latestTime":"19:30 EDT","volume":12635,"amount":606277.63,"timestamp":1792798204728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.349998474121094,"preClose":47.18000030517578,"latestTime":"20261023 04:00 EDT","volume":200,"amount":9462,"timestamp":1792742401770,"change":0.1699981689453125,"changeRate":0.003603182870828918},"impliedVol":0.6219,"impliedVolPercentile":0.3307},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.016055,"change":0.105,"latestPrice":6.645,"close":6.645,"volume":1326808,"market":"US","high":6.65,"low":6.375,"preClose":6.54,"open":6.46,"turnoverRate":0.023546,"peRate":146.781495,"amplitude":0.042049,"marketValue":780200008.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.085784,"changeRate20Day":0.064051,"changeRate60Day":0.23513,"changeRateWTD":0.085784,"changeRateMTD":0.066613,"changeRateQTD":0.066613,"changeRateYTD":0.046457,"amount":8698109.421452,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":73.833333,"pbRate":1.896304,"volumeRatio":2.053229,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.003019,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374438001.93,"shortable":3,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.645,"latestTime":"19:33 EDT","volume":17116,"amount":113660.835,"timestamp":1792798433382,"change":0.005000000000000782,"changeRate":0.0007524454477051591},"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.54,"latestTime":"04:10 EDT","volume":11,"amount":71.209996,"timestamp":1792743028416,"change":-0.05999999999999961,"changeRate":-0.009174311926605444},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.645,"latestTime":"19:33 EDT","volume":17116,"amount":113660.835,"timestamp":1792798433382,"change":0.005000000000000782,"changeRate":0.0007524454477051591},"overnightTrading":{"tag":"夜盘","latestPrice":6.644999980926514,"preClose":6.644999980926514,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.9416,"impliedVolPercentile":0.5777},{"symbol":"EWY","nameCN":"韓國ETF-iShares MSCI","changeRate":0.014759,"change":2.2,"latestPrice":151.26,"close":151.26,"volume":9929060,"market":"US","high":152.7,"low":149.82,"preClose":149.06,"open":150.525,"turnoverRate":0.068054,"peRate":42.515575,"amplitude":0.019321,"marketValue":22068834000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.89,"week52Low":86.9,"changeRate5Day":0.005451,"changeRate20Day":-0.191901,"changeRate60Day":-0.061721,"changeRateWTD":0.005451,"changeRateMTD":-0.172448,"changeRateQTD":-0.172448,"changeRateYTD":0.555853,"amount":1501773658.119507,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":42.515575,"pbRate":1.226572,"volumeRatio":0.585408,"roa":0.003891,"roe":0.791049,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.013467,"floatMarketCap":22068834000,"shortable":3,"shares":145900000,"floatShares":145900000,"hourTrading":{"tag":"盘后","latestPrice":151,"preClose":151.26,"latestTime":"19:58 EDT","volume":102055,"amount":15440450.9398,"timestamp":1792799885639,"change":-0.2599999999999909,"changeRate":-0.0017188946185375572},"preHourTrading":{"tag":"盘前","latestPrice":150.45,"preClose":149.06,"latestTime":"09:29 EDT","volume":211448,"amount":31962790.50856,"timestamp":1792762199999,"change":1.3899999999999864,"changeRate":0.009325103984972402},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":151.26,"latestTime":"19:58 EDT","volume":102055,"amount":15440450.9398,"timestamp":1792799885639,"change":-0.2599999999999909,"changeRate":-0.0017188946185375572},"overnightTrading":{"tag":"夜盘","latestPrice":151.3699951171875,"preClose":149.05999755859375,"latestTime":"20261023 04:00 EDT","volume":659237,"amount":98417425,"timestamp":1792742401782,"change":2.30999755859375,"changeRate":0.015497099130742417},"impliedVol":0.5459,"impliedVolPercentile":0.506},{"symbol":"API","nameCN":"聲網","changeRate":0.013667,"change":0.06,"latestPrice":4.45,"close":4.45,"volume":101435,"market":"US","high":4.47,"low":4.33,"preClose":4.39,"open":4.4,"turnoverRate":0.001696,"peRate":45.855961,"amplitude":0.031891,"marketValue":372798750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.022989,"changeRate20Day":0.057007,"changeRate60Day":0.11809,"changeRateWTD":0.022989,"changeRateMTD":0.064593,"changeRateQTD":0.064593,"changeRateYTD":0.093366,"amount":446898.101366,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":55.625,"pbRate":0.66977,"volumeRatio":0.843878,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266107325.55,"shortable":3,"shares":83775000,"floatShares":59799399,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.45,"latestTime":"19:30 EDT","volume":982,"amount":4441.84,"timestamp":1792798204767,"change":0.04999999999999982,"changeRate":0.011235955056179735},"preHourTrading":{"tag":"盘前","latestPrice":4.425,"preClose":4.39,"latestTime":"07:42 EDT","volume":6,"amount":26.580002,"timestamp":1792755758524,"change":0.03500000000000014,"changeRate":0.007972665148063815},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.45,"latestTime":"19:30 EDT","volume":982,"amount":4441.84,"timestamp":1792798204767,"change":0.04999999999999982,"changeRate":0.011235955056179735},"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.389999866485596,"latestTime":"20261023 04:00 EDT","volume":2,"amount":9,"timestamp":1792742401660,"change":0,"changeRate":0},"impliedVol":1.6759,"impliedVolPercentile":0.6016},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.013423,"change":0.14,"latestPrice":10.57,"close":10.57,"volume":1693542,"market":"US","high":10.59,"low":10.03,"preClose":10.43,"open":10.36,"turnoverRate":0.013027,"peRate":0,"amplitude":0.053691,"marketValue":1782651365.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":4.815,"changeRate5Day":0.061245,"changeRate20Day":-0.008443,"changeRate60Day":0.18764,"changeRateWTD":0.061245,"changeRateMTD":-0.054562,"changeRateQTD":-0.054562,"changeRateYTD":0.752902,"amount":17708376.655569,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.814416,"volumeRatio":1.300304,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.001417,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374100000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"19:30 EDT","volume":37184,"amount":393033.13,"timestamp":1792798204185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.43,"latestTime":"09:29 EDT","volume":6934,"amount":72732.813134,"timestamp":1792762199044,"change":-0.049999999999998934,"changeRate":-0.004793863854266437},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"19:30 EDT","volume":37184,"amount":393033.13,"timestamp":1792798204185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.0017,"impliedVolPercentile":0.8645},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.013055,"change":0.25,"latestPrice":19.4,"close":19.4,"volume":1261941,"market":"US","high":19.54,"low":18.79,"preClose":19.15,"open":19.12,"turnoverRate":0.01097,"peRate":74.919672,"amplitude":0.039164,"marketValue":2366800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.050352,"changeRate20Day":0.114943,"changeRate60Day":0.192379,"changeRateWTD":0.050352,"changeRateMTD":0.108571,"changeRateQTD":0.108571,"changeRateYTD":0.370056,"amount":24372679.739365,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":176.36524,"pbRate":2.898395,"volumeRatio":1.167164,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.000516,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2231750023.4,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"19:30 EDT","volume":39690,"amount":769985.98,"timestamp":1792798204192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":19.15,"latestTime":"09:27 EDT","volume":905,"amount":17319.85923,"timestamp":1792762068629,"change":-0.29999999999999716,"changeRate":-0.015665796344647372},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"19:30 EDT","volume":39690,"amount":769985.98,"timestamp":1792798204192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.399999618530273,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.8529,"impliedVolPercentile":0.9442},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.011398,"change":0.71,"latestPrice":63,"close":63,"volume":3478603,"market":"US","high":64.3,"low":61.725,"preClose":62.29,"open":62.13,"turnoverRate":0.025578,"peRate":0,"amplitude":0.041339,"marketValue":9573186294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.105651,"changeRate20Day":0.27789,"changeRate60Day":0.171221,"changeRateWTD":0.105651,"changeRateMTD":0.218097,"changeRateQTD":0.218097,"changeRateYTD":-0.133902,"amount":219661828.652493,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.488119,"volumeRatio":1.517754,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.001829,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8568000000,"shortable":3,"shares":151955338,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"19:30 EDT","volume":934043,"amount":58844692.2998,"timestamp":1792798205094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.28,"preClose":62.29,"latestTime":"09:11 EDT","volume":13,"amount":798.56998,"timestamp":1792761110916,"change":-0.00999999999999801,"changeRate":-0.0001605394124257186},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"19:30 EDT","volume":934043,"amount":58844692.2998,"timestamp":1792798205094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":63,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6459,"impliedVolPercentile":0.761},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.008751,"change":0.91,"latestPrice":104.9,"close":104.9,"volume":2784930,"market":"US","high":105.06,"low":103.62,"preClose":103.99,"open":103.64,"turnoverRate":0.025503,"peRate":17.626619,"amplitude":0.013847,"marketValue":11455080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.47,"week52Low":59.96,"changeRate5Day":-0.012799,"changeRate20Day":-0.086078,"changeRate60Day":0.115957,"changeRateWTD":-0.012799,"changeRateMTD":-0.070859,"changeRateQTD":-0.070859,"changeRateYTD":0.651188,"amount":291319757.979126,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.62662,"pbRate":1.30254,"volumeRatio":0.667933,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8181,"divideRate":0.026865,"floatMarketCap":11455080000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":104.68,"preClose":104.9,"latestTime":"19:30 EDT","volume":277956,"amount":29088447.0532,"timestamp":1792798204110,"change":-0.21999999999999886,"changeRate":-0.0020972354623450796},"preHourTrading":{"tag":"盘前","latestPrice":103.8402,"preClose":103.99,"latestTime":"09:21 EDT","volume":24759,"amount":2579044.75605,"timestamp":1792761717753,"change":-0.14979999999999905,"changeRate":-0.0014405231272237623},"postHourTrading":{"tag":"盘后","latestPrice":104.68,"preClose":104.9,"latestTime":"19:30 EDT","volume":277956,"amount":29088447.0532,"timestamp":1792798204110,"change":-0.21999999999999886,"changeRate":-0.0020972354623450796},"overnightTrading":{"tag":"夜盘","latestPrice":104.36000061035156,"preClose":103.98999786376953,"latestTime":"20261023 04:00 EDT","volume":12645,"amount":1320780,"timestamp":1792742401786,"change":0.37000274658203125,"changeRate":0.0035580609114613847},"impliedVol":0.3854,"impliedVolPercentile":0.757},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.007705,"change":3.49,"latestPrice":456.44,"close":456.44,"volume":4336461,"market":"US","high":464.805,"low":449.7201,"preClose":452.95,"open":451.615,"turnoverRate":0.014902,"peRate":26.632678,"amplitude":0.033304,"marketValue":290295840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.010471,"changeRate20Day":-0.189113,"changeRate60Day":0.127541,"changeRateWTD":0.010471,"changeRateMTD":-0.15152,"changeRateQTD":-0.15152,"changeRateYTD":2.625993,"amount":1989494806.115204,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":52.585253,"pbRate":-203.430862,"volumeRatio":0.637119,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.000022,"earningDate":1795449600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.415,"divideRate":0.005291,"floatMarketCap":132824040000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":456.1,"preClose":456.44,"latestTime":"19:59 EDT","volume":67719,"amount":30916153.9878,"timestamp":1792799985220,"change":-0.339999999999975,"changeRate":-0.0007448952764875449},"preHourTrading":{"tag":"盘前","latestPrice":451.67,"preClose":452.95,"latestTime":"09:29 EDT","volume":49235,"amount":22508262.753,"timestamp":1792762199961,"change":-1.2799999999999727,"changeRate":-0.002825918975604311},"postHourTrading":{"tag":"盘后","latestPrice":456.1,"preClose":456.44,"latestTime":"19:59 EDT","volume":67719,"amount":30916153.9878,"timestamp":1792799985220,"change":-0.339999999999975,"changeRate":-0.0007448952764875449},"overnightTrading":{"tag":"夜盘","latestPrice":460.0199890136719,"preClose":452.95001220703125,"latestTime":"20261023 04:00 EDT","volume":21456,"amount":9856572,"timestamp":1792742401790,"change":7.069976806640625,"changeRate":0.015608735216037766},"impliedVol":0.6741,"impliedVolPercentile":0.6614},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.007356,"change":3.85,"latestPrice":527.2,"close":527.2,"volume":7469014,"market":"US","high":533.3411,"low":521.33,"preClose":523.35,"open":522.605,"turnoverRate":0.059924,"peRate":0,"amplitude":0.02295,"marketValue":65711195972.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":315.05,"changeRate5Day":-0.023324,"changeRate20Day":-0.130836,"changeRate60Day":-0.021711,"changeRateWTD":-0.023324,"changeRateMTD":-0.134319,"changeRateQTD":-0.134319,"changeRateYTD":0.463916,"amount":3942232569.660889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654447,"roa":0,"roe":0,"changeRate5Min":0.002605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.099,"divideRate":0.002085,"floatMarketCap":65711195972.8,"shortable":3,"shares":124641874,"floatShares":124641874,"hourTrading":{"tag":"盘后","latestPrice":526.77,"preClose":527.2,"latestTime":"19:59 EDT","volume":165733,"amount":87380405.0747,"timestamp":1792799986151,"change":-0.43000000000006366,"changeRate":-0.0008156297420335046},"preHourTrading":{"tag":"盘前","latestPrice":522.45,"preClose":523.35,"latestTime":"09:29 EDT","volume":83441,"amount":43921368.18594,"timestamp":1792762199999,"change":-0.8999999999999773,"changeRate":-0.0017196904557179272},"postHourTrading":{"tag":"盘后","latestPrice":526.77,"preClose":527.2,"latestTime":"19:59 EDT","volume":165733,"amount":87380405.0747,"timestamp":1792799986151,"change":-0.43000000000006366,"changeRate":-0.0008156297420335046},"overnightTrading":{"tag":"夜盘","latestPrice":529.7100219726562,"preClose":523.3499755859375,"latestTime":"20261023 04:00 EDT","volume":36956,"amount":19459901,"timestamp":1792742401732,"change":6.36004638671875,"changeRate":0.01215256842153877},"impliedVol":0.4616,"impliedVolPercentile":0.6494},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.006993,"change":0.04,"latestPrice":5.76,"close":5.76,"volume":537487,"market":"US","high":5.785,"low":5.585,"preClose":5.72,"open":5.65,"turnoverRate":0.01281,"peRate":0,"amplitude":0.034965,"marketValue":337408704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.105,"week52Low":5.25,"changeRate5Day":-0.006897,"changeRate20Day":-0.092913,"changeRate60Day":-0.182979,"changeRateWTD":-0.006897,"changeRateMTD":-0.072464,"changeRateQTD":-0.072464,"changeRateYTD":-0.29927,"amount":3061137.976536,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.259903,"volumeRatio":0.524914,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":0.000869,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.121528,"floatMarketCap":241673702.4,"shortable":3,"shares":58577900,"floatShares":41957240,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":1062,"amount":6117.02,"timestamp":1792798205150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.72,"latestTime":"07:45 EDT","volume":16,"amount":92.130005,"timestamp":1792755917736,"change":0.16000000000000014,"changeRate":0.027972027972028},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":1062,"amount":6117.02,"timestamp":1792798205150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6611,"impliedVolPercentile":0.5976},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006582,"change":3.43,"latestPrice":524.51,"close":524.51,"volume":13681067,"market":"US","high":525.77,"low":515.7,"preClose":521.08,"open":517.745,"turnoverRate":0.001843,"peRate":29.220612,"amplitude":0.019325,"marketValue":3898356403824.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008581,"changeRate20Day":0.016157,"changeRate60Day":0.162736,"changeRateWTD":-0.008581,"changeRateMTD":0.022636,"changeRateQTD":0.022636,"changeRateYTD":0.08455,"amount":7159170259.97699,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.220613,"pbRate":8.812095,"volumeRatio":0.738533,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000191,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00694,"floatMarketCap":3893132475670.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"preHourTrading":{"tag":"盘前","latestPrice":517.56,"preClose":521.08,"latestTime":"09:29 EDT","volume":307130,"amount":159733506.4155,"timestamp":1792762199999,"change":-3.5200000000000955,"changeRate":-0.006755200736931173},"postHourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"overnightTrading":{"tag":"夜盘","latestPrice":516.27001953125,"preClose":521.0800170898438,"latestTime":"20261023 04:00 EDT","volume":25927,"amount":13419210,"timestamp":1792742401772,"change":-4.80999755859375,"changeRate":-0.009230823291702661},"impliedVol":0.3502,"impliedVolPercentile":0.7928}]}}}