美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

淡馬錫持倉

1,534.33

+12.220.80%

漲家數：56

跌家數：27

平家數：2

市盈率：- -

高：1,539.36

開：1,522.11

低：1,522.11

收：1,522.10

成交量：6.72億

成交額：638.30億

市值：11.02萬億

流通市值：10.37萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Stem Inc. US STEM	23.82	+15.07%	+3.12	39.61萬	923.69萬	2.00億
Coinbase Global, Inc. US COIN	354.46	+9.82%	+31.70	1,389.29萬	48.31億	910.96億
Guardant Health Inc. US GH	72.15	+4.04%	+2.80	246.92萬	1.77億	89.98億
Lumen Technologies US LUMN	8.09	+3.85%	+0.3000	2,435.12萬	1.99億	83.01億
Vir Biotechnology, Inc. US VIR	5.98	+3.46%	+0.2000	141.52萬	840.59萬	8.31億
Flywire Corp. US FLYW	13.77	+3.46%	+0.4600	205.12萬	2,823.63萬	16.84億
Latham Group, Inc. US SWIM	7.98	+3.37%	+0.2600	46.35萬	367.79萬	9.30億
SoFi Technologies Inc. US SOFI	29.01	+3.31%	+0.9300	5,315.47萬	15.54億	347.38億
戴爾 US DELL	158.64	+2.86%	+4.41	508.15萬	8.06億	1,066.65億
世紀互聯 US VNET	9.62	+2.45%	+0.2300	433.22萬	4,196.85萬	25.88億
韓國ETF-iShares MSCI US EWY	92.05	+2.20%	+1.98	601.76萬	5.53億	65.95億
Procore Technologies US PCOR	74.98	+2.03%	+1.49	94.41萬	7,090.03萬	112.61億
Snowflake US SNOW	257.94	+1.96%	+4.95	516.93萬	13.29億	873.90億
百度 US BIDU	122.76	+1.89%	+2.28	282.67萬	3.46億	422.29億
半導體指數ETF-HOLDRs US SMH	351.14	+1.84%	+6.34	564.93萬	19.86億	349.00億
Zoom US ZM	84.28	+1.80%	+1.49	295.06萬	2.49億	252.00億
區域銀行指數ETF-SPDR KBW US KRE	61.22	+1.73%	+1.04	1,735.29萬	10.63億	39.34億
阿里巴巴 US BABA	174.7	+1.63%	+2.80	1,184.08萬	20.71億	4,168.40億
Lemonade, Inc. US LMND	52.14	+1.46%	+0.7500	191.31萬	1.00億	38.52億
亞馬遜 US AMZN	224.21	+1.41%	+3.12	3,868.51萬	86.67億	2.39萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1534.3262,"timestamp":1761335999999,"preClose":1522.1016,"halted":0,"volume":672246972,"delay":0,"changeRate":0.008031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.224609,"latestTime":"10-24 16:00:00 EDT","open":1522.1082,"high":1539.3578,"low":1522.1082,"amount":63830199586.99644,"amplitude":0.011333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.729387,"peRate":33.448826,"turnoverRate":0.010774,"increases":56,"decrements":27,"flats":1,"marketCap":11024519724407.5,"floatMarketCap":10370383493526.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1539.3578,"amplitude":0.011333,"preClose":1522.1016,"low":1522.1082,"pbRate":"6.729387","latestPrice":1534.3262,"volume":672246972,"delay":0,"open":1522.1082,"prevYearClose":1309.0717,"prevWeekClose":1492.1937,"prevMonthClose":1503.8176,"prevQuarterClose":1503.8176,"fiveDayClose":1492.1937,"twentyDayClose":1492.1223,"sixtyDayClose":1506.6168,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":33.448826,"marketCap":11024519724407.5,"floatMarketCap":10370383493526.25,"timestamp":1761335999999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":56,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.150725,"change":3.12,"latestPrice":23.82,"close":23.82,"volume":396129,"market":"US","high":24.0938,"low":21.3,"preClose":20.7,"open":21.3,"turnoverRate":0.050456,"peRate":0,"amplitude":0.134966,"marketValue":199794013.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6,"week52Low":5.814,"changeRate5Day":0.006762,"changeRate20Day":0.333707,"changeRate60Day":0.829493,"changeRateWTD":0.006762,"changeRateMTD":0.359589,"changeRateQTD":0.359589,"changeRateYTD":0.975124,"amount":9236878.914047,"eps":-28.977842,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.933368,"volumeRatio":1.168213,"roa":-0.11152,"roe":-59.207848,"changeRate5Min":-0.000839,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187009843.38,"shortable":3,"shares":8387658,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.82,"latestTime":"19:57 EDT","volume":3243,"amount":77394.97,"timestamp":1761350228394},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":20.7,"latestTime":"09:27 EDT","volume":4243,"amount":91550.481204,"timestamp":1761312424703},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.82,"latestTime":"19:57 EDT","volume":3243,"amount":77394.97,"timestamp":1761350228394},"overnightTrading":{"tag":"夜盘","latestPrice":23.82,"preClose":23.82,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":1.4549,"impliedVolPercentile":0.6948},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.098215,"change":31.7,"latestPrice":354.46,"close":354.46,"volume":13892932,"market":"US","high":356.88,"low":333,"preClose":322.76,"open":334.995,"turnoverRate":0.065499,"peRate":34.177637,"amplitude":0.073987,"marketValue":91096219645.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.054878,"changeRate20Day":0.133945,"changeRate60Day":-0.061679,"changeRateWTD":0.054878,"changeRateMTD":0.050283,"changeRateQTD":0.050283,"changeRateYTD":0.427547,"amount":4831014411.731934,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":34.015721,"pbRate":7.531795,"volumeRatio":1.669555,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.000169,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75184511308.92,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.46,"latestTime":"19:59 EDT","volume":263848,"amount":93527540.23,"timestamp":1761350389956},"preHourTrading":{"tag":"盘前","latestPrice":335.36,"preClose":322.76,"latestTime":"09:29 EDT","volume":232743,"amount":77661474.7713,"timestamp":1761312599909},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.46,"latestTime":"19:59 EDT","volume":263848,"amount":93527540.23,"timestamp":1761350389956},"overnightTrading":{"tag":"夜盘","latestPrice":330,"preClose":322.76,"latestTime":"20251024 04:00 EDT","volume":86408,"amount":28404661,"timestamp":1761292802550},"impliedVol":0.7307,"impliedVolPercentile":0.468},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.040375,"change":2.8,"latestPrice":72.15,"close":72.15,"volume":2469249,"market":"US","high":72.7,"low":69.83,"preClose":69.35,"open":70.28,"turnoverRate":0.020654,"peRate":0,"amplitude":0.041384,"marketValue":8997527582.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.7,"week52Low":20.14,"changeRate5Day":0.1022,"changeRate20Day":0.201899,"changeRate60Day":0.760615,"changeRateWTD":0.1022,"changeRateMTD":0.15477,"changeRateQTD":0.15477,"changeRateYTD":1.361702,"amount":177433396.135551,"eps":-3.345294,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-29.454219,"volumeRatio":1.153405,"roa":-0.195679,"roe":-45.844723,"changeRate5Min":0.000347,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8625762297.75,"shortable":3,"shares":124705857,"floatShares":119553185,"hourTrading":{"tag":"盘后","latestPrice":72.07,"preClose":72.15,"latestTime":"19:48 EDT","volume":25996,"amount":1875613.13,"timestamp":1761349707106},"preHourTrading":{"tag":"盘前","latestPrice":69.8747,"preClose":69.35,"latestTime":"09:23 EDT","volume":3068,"amount":212966.1404,"timestamp":1761312183923},"postHourTrading":{"tag":"盘后","latestPrice":72.07,"preClose":72.15,"latestTime":"19:48 EDT","volume":25996,"amount":1875613.13,"timestamp":1761349707106},"overnightTrading":{"tag":"夜盘","latestPrice":69.84,"preClose":69.35,"latestTime":"20251024 04:00 EDT","volume":11,"amount":768,"timestamp":1761292802513},"impliedVol":0.7249,"impliedVolPercentile":0.8},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.038511,"change":0.3,"latestPrice":8.09,"close":8.09,"volume":24351182,"market":"US","high":8.4,"low":7.955,"preClose":7.79,"open":8.03,"turnoverRate":0.025768,"peRate":0,"amplitude":0.057125,"marketValue":8301479953.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":3.01,"changeRate5Day":0.172464,"changeRate20Day":0.366554,"changeRate60Day":0.817978,"changeRateWTD":0.172464,"changeRateMTD":0.321895,"changeRateQTD":0.321895,"changeRateYTD":0.52354,"amount":199437470.855261,"eps":-1.191783,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-13.952067,"volumeRatio":1.879421,"roa":0.007092,"roe":-0.789407,"changeRate5Min":-0.008578,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7645162451,"shortable":3,"shares":1026140909,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":8.1786,"preClose":8.09,"latestTime":"19:59 EDT","volume":370122,"amount":3000033.1205,"timestamp":1761350358326},"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":7.79,"latestTime":"09:29 EDT","volume":508542,"amount":4074976.032894,"timestamp":1761312599337},"postHourTrading":{"tag":"盘后","latestPrice":8.1786,"preClose":8.09,"latestTime":"19:59 EDT","volume":370122,"amount":3000033.1205,"timestamp":1761350358326},"overnightTrading":{"tag":"夜盘","latestPrice":7.85,"preClose":7.79,"latestTime":"20251024 04:00 EDT","volume":8894,"amount":70052,"timestamp":1761292802541},"impliedVol":0.9987,"impliedVolPercentile":0.768},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.034602,"change":0.2,"latestPrice":5.98,"close":5.98,"volume":1415169,"market":"US","high":6.025,"low":5.81,"preClose":5.78,"open":5.85,"turnoverRate":0.014967,"peRate":0,"amplitude":0.037197,"marketValue":830720227.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":4.155,"changeRate5Day":0.034602,"changeRate20Day":0.089253,"changeRate60Day":0.179487,"changeRateWTD":0.034602,"changeRateMTD":0.047285,"changeRateQTD":0.047285,"changeRateYTD":-0.185286,"amount":8405934.56488,"eps":-4.006073,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.876775,"volumeRatio":0.726807,"roa":-0.247316,"roe":-0.462155,"changeRate5Min":0.002515,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565436448.2,"shortable":3,"shares":138916426,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":5.98,"latestTime":"19:21 EDT","volume":19512,"amount":116724.0898,"timestamp":1761348075903},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.78,"latestTime":"09:25 EDT","volume":741,"amount":4294.009785,"timestamp":1761312300037},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":5.98,"latestTime":"19:21 EDT","volume":19512,"amount":116724.0898,"timestamp":1761348075903},"overnightTrading":{"tag":"夜盘","latestPrice":5.59,"preClose":5.78,"latestTime":"20251024 04:00 EDT","volume":5,"amount":28,"timestamp":1761292802502},"impliedVol":0.2803,"impliedVolPercentile":0.08},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.03456,"change":0.46,"latestPrice":13.77,"close":13.77,"volume":2051167,"market":"US","high":14.02,"low":13.57,"preClose":13.31,"open":13.57,"turnoverRate":0.022772,"peRate":271.903319,"amplitude":0.033809,"marketValue":1684213299.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":8.2,"changeRate5Day":0.06332,"changeRate20Day":0.011013,"changeRate60Day":0.264463,"changeRateWTD":0.06332,"changeRateMTD":0.016987,"changeRateQTD":0.016987,"changeRateYTD":-0.332202,"amount":28236337.113439,"eps":0.050643,"lyrEps":0.023336,"lyrPeRate":590.07542,"pbRate":2.125397,"volumeRatio":1.550743,"roa":0.000713,"roe":0.008564,"changeRate5Min":0,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1240330285.17,"shortable":3,"shares":122310334,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"18:34 EDT","volume":66448,"amount":914989.23,"timestamp":1761345242243},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"18:34 EDT","volume":66448,"amount":914989.23,"timestamp":1761345242243},"overnightTrading":{"tag":"夜盘","latestPrice":13.77,"preClose":13.77,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.8294,"impliedVolPercentile":0.816},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.033679,"change":0.26,"latestPrice":7.98,"close":7.98,"volume":463539,"market":"US","high":8.02,"low":7.745,"preClose":7.72,"open":7.83,"turnoverRate":0.012051,"peRate":0,"amplitude":0.035622,"marketValue":930005630.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":4.56,"changeRate5Day":0.076923,"changeRate20Day":0.06117,"changeRate60Day":0.176991,"changeRateWTD":0.076923,"changeRateMTD":0.04862,"changeRateQTD":0.04862,"changeRateYTD":0.146552,"amount":3677935.487105,"eps":-0.117075,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":2.334187,"volumeRatio":1.633938,"roa":0.015235,"roe":-0.032872,"changeRate5Min":0.001255,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306953931.9,"shortable":3,"shares":116542059,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.98,"latestTime":"16:11 EDT","volume":60296,"amount":481161.96,"timestamp":1761336710455},"postHourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.98,"latestTime":"16:11 EDT","volume":60296,"amount":481161.96,"timestamp":1761336710455},"overnightTrading":{"tag":"夜盘","latestPrice":7.98,"preClose":7.98,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4391,"impliedVolPercentile":0.168},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.03312,"change":0.93,"latestPrice":29.01,"close":29.01,"volume":53154736,"market":"US","high":29.87,"low":28.7,"preClose":28.08,"open":28.845,"turnoverRate":0.0452,"peRate":59.27267,"amplitude":0.041667,"marketValue":34738027401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":8.6,"changeRate5Day":0.093067,"changeRate20Day":0.036812,"changeRate60Day":0.284765,"changeRateWTD":0.093067,"changeRateMTD":0.098032,"changeRateQTD":0.098032,"changeRateYTD":0.883766,"amount":1554297391.241852,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":63.587185,"pbRate":5.063424,"volumeRatio":0.885419,"roa":0.015228,"roe":0.08801,"changeRate5Min":0.000172,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34115760000,"shortable":3,"shares":1197450100,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.01,"latestTime":"19:59 EDT","volume":1290204,"amount":37487805.9786,"timestamp":1761350399402},"preHourTrading":{"tag":"盘前","latestPrice":28.82,"preClose":28.08,"latestTime":"09:29 EDT","volume":1093696,"amount":31474825.341184,"timestamp":1761312598032},"postHourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.01,"latestTime":"19:59 EDT","volume":1290204,"amount":37487805.9786,"timestamp":1761350399402},"overnightTrading":{"tag":"夜盘","latestPrice":28.39,"preClose":28.08,"latestTime":"20251024 04:00 EDT","volume":135682,"amount":3847513,"timestamp":1761292802550},"impliedVol":0.8541,"impliedVolPercentile":0.848},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.028594,"change":4.41,"latestPrice":158.64,"close":158.64,"volume":5081468,"market":"US","high":159.94,"low":156.8001,"preClose":154.23,"open":157.6,"turnoverRate":0.01648,"peRate":23.095212,"amplitude":0.020359,"marketValue":106665276357.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.1,"week52Low":66.245,"changeRate5Day":0.060499,"changeRate20Day":0.213215,"changeRate60Day":0.195569,"changeRateWTD":0.060499,"changeRateMTD":0.118996,"changeRateQTD":0.118996,"changeRateYTD":0.376605,"amount":806271710.958557,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":24.355663,"pbRate":-38.563007,"volumeRatio":0.898538,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.000378,"earningDate":1764000000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.012733,"floatMarketCap":48916433643.35999,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":158.9,"preClose":158.64,"latestTime":"19:58 EDT","volume":49782,"amount":7896674.1894,"timestamp":1761350329335},"preHourTrading":{"tag":"盘前","latestPrice":157.993,"preClose":154.23,"latestTime":"09:29 EDT","volume":66796,"amount":10584113.4228,"timestamp":1761312599330},"postHourTrading":{"tag":"盘后","latestPrice":158.9,"preClose":158.64,"latestTime":"19:58 EDT","volume":49782,"amount":7896674.1894,"timestamp":1761350329335},"overnightTrading":{"tag":"夜盘","latestPrice":155.81,"preClose":154.23,"latestTime":"20251024 04:00 EDT","volume":2148,"amount":334553,"timestamp":1761292802547},"impliedVol":0.4759,"impliedVolPercentile":0.488},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.024494,"change":0.23,"latestPrice":9.62,"close":9.62,"volume":4332165,"market":"US","high":9.89,"low":9.55,"preClose":9.39,"open":9.63,"turnoverRate":0.030233,"peRate":0,"amplitude":0.036209,"marketValue":2588029167.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":3.25,"changeRate5Day":0.098174,"changeRate20Day":-0.109259,"changeRate60Day":0.157641,"changeRateWTD":0.098174,"changeRateMTD":-0.068732,"changeRateQTD":-0.068732,"changeRateYTD":1.029536,"amount":41968538.393741,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":110.929176,"pbRate":0.419462,"volumeRatio":1.481038,"roa":0.015436,"roe":0.018659,"changeRate5Min":0.0047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378471291.08,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.62,"latestTime":"19:58 EDT","volume":20618,"amount":199007.9485,"timestamp":1761350296219},"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.39,"latestTime":"09:29 EDT","volume":4393,"amount":41816.65949,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.62,"latestTime":"19:58 EDT","volume":20618,"amount":199007.9485,"timestamp":1761350296219},"overnightTrading":{"tag":"夜盘","latestPrice":9.3,"preClose":9.39,"latestTime":"20251024 04:00 EDT","volume":3336,"amount":30970,"timestamp":1761292802549},"impliedVol":0.9956,"impliedVolPercentile":0.668},{"symbol":"EWY","nameCN":"韓國ETF-iShares MSCI","changeRate":0.021983,"change":1.98,"latestPrice":92.05,"close":92.05,"volume":6017591,"market":"US","high":92.095,"low":91.425,"preClose":90.07,"open":91.69,"turnoverRate":0.083986,"peRate":25.873058,"amplitude":0.007439,"marketValue":6595382500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.095,"week52Low":48.49,"changeRate5Day":0.039878,"changeRate20Day":0.16711,"changeRate60Day":0.264249,"changeRateWTD":0.039878,"changeRateMTD":0.149189,"changeRateQTD":0.149189,"changeRateYTD":0.808803,"amount":552686938.236816,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":25.873058,"pbRate":2.072554,"volumeRatio":1.177863,"roa":0.007491,"roe":-0.175424,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.297,"divideRate":0.01409,"floatMarketCap":6595382500,"shortable":3,"shares":71650000,"floatShares":71650000,"hourTrading":{"tag":"盘后","latestPrice":92.32,"preClose":92.05,"latestTime":"19:46 EDT","volume":748342,"amount":68884171.5776,"timestamp":1761349590186},"preHourTrading":{"tag":"盘前","latestPrice":91.72,"preClose":90.07,"latestTime":"09:20 EDT","volume":6982,"amount":637887.56395,"timestamp":1761312044849},"postHourTrading":{"tag":"盘后","latestPrice":92.32,"preClose":92.05,"latestTime":"19:46 EDT","volume":748342,"amount":68884171.5776,"timestamp":1761349590186},"overnightTrading":{"tag":"夜盘","latestPrice":91.02,"preClose":90.07,"latestTime":"20251024 04:00 EDT","volume":11356,"amount":1030538,"timestamp":1761292802268},"impliedVol":0.2888,"impliedVolPercentile":0.812},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.020275,"change":1.49,"latestPrice":74.98,"close":74.98,"volume":944054,"market":"US","high":75.585,"low":74.29,"preClose":73.49,"open":74.52,"turnoverRate":0.0069,"peRate":0,"amplitude":0.017621,"marketValue":11261456218.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.92,"week52Low":53.71,"changeRate5Day":0.070531,"changeRate20Day":0.021665,"changeRate60Day":0.046768,"changeRateWTD":0.070531,"changeRateMTD":0.02825,"changeRateQTD":0.02825,"changeRateYTD":0.000667,"amount":70900305.017517,"eps":-0.956457,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":9.248904,"volumeRatio":0.992859,"roa":-0.052219,"roe":-0.115433,"changeRate5Min":-0.000267,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10258639283.16,"shortable":3,"shares":150192801,"floatShares":136818342,"hourTrading":{"tag":"盘后","latestPrice":74.98,"preClose":74.98,"latestTime":"19:53 EDT","volume":36689,"amount":2750870.78,"timestamp":1761349992649},"preHourTrading":{"tag":"盘前","latestPrice":74.6426,"preClose":73.49,"latestTime":"08:33 EDT","volume":63,"amount":4687.110225,"timestamp":1761309196562},"postHourTrading":{"tag":"盘后","latestPrice":74.98,"preClose":74.98,"latestTime":"19:53 EDT","volume":36689,"amount":2750870.78,"timestamp":1761349992649},"overnightTrading":{"tag":"夜盘","latestPrice":74.98,"preClose":74.98,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.554,"impliedVolPercentile":0.692},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019566,"change":4.95,"latestPrice":257.94,"close":257.94,"volume":5169267,"market":"US","high":259.75,"low":252.6973,"preClose":252.99,"open":256.77,"turnoverRate":0.016166,"peRate":0,"amplitude":0.027877,"marketValue":87390072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.75,"week52Low":113.23,"changeRate5Day":0.071446,"changeRate20Day":0.148237,"changeRate60Day":0.154094,"changeRateWTD":0.071446,"changeRateMTD":0.143605,"changeRateQTD":0.143605,"changeRateYTD":0.670488,"amount":1329233437.53067,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.832295,"volumeRatio":1.778433,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.003092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82480100011.56,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":258.53,"preClose":257.94,"latestTime":"19:59 EDT","volume":314203,"amount":81059154.4177,"timestamp":1761350349728},"preHourTrading":{"tag":"盘前","latestPrice":255.58,"preClose":252.99,"latestTime":"09:29 EDT","volume":22869,"amount":5859375.11775,"timestamp":1761312597833},"postHourTrading":{"tag":"盘后","latestPrice":258.53,"preClose":257.94,"latestTime":"19:59 EDT","volume":314203,"amount":81059154.4177,"timestamp":1761350349728},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":252.99,"latestTime":"20251024 04:00 EDT","volume":3444,"amount":878350,"timestamp":1761292802544},"impliedVol":0.5619,"impliedVolPercentile":0.664},{"symbol":"BIDU","nameCN":"百度","changeRate":0.018924,"change":2.28,"latestPrice":122.76,"close":122.76,"volume":2826720,"market":"US","high":123.25,"low":121.58,"preClose":120.48,"open":122.44,"turnoverRate":0.010563,"peRate":11.283866,"amplitude":0.013861,"marketValue":42229440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.022915,"changeRate20Day":-0.065327,"changeRate60Day":0.397064,"changeRateWTD":0.022915,"changeRateMTD":-0.068377,"changeRateQTD":-0.068377,"changeRateYTD":0.456055,"amount":346402424.443359,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.485806,"pbRate":0.15353,"volumeRatio":0.724661,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.002122,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32849925740.280003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.76,"latestTime":"19:59 EDT","volume":50228,"amount":6165366.8329,"timestamp":1761350374548},"preHourTrading":{"tag":"盘前","latestPrice":122.42,"preClose":120.48,"latestTime":"09:29 EDT","volume":71027,"amount":8636640.99793,"timestamp":1761312587406},"postHourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.76,"latestTime":"19:59 EDT","volume":50228,"amount":6165366.8329,"timestamp":1761350374548},"overnightTrading":{"tag":"夜盘","latestPrice":121.33,"preClose":120.48,"latestTime":"20251024 04:00 EDT","volume":38986,"amount":4725741,"timestamp":1761292802537},"impliedVol":0.6064,"impliedVolPercentile":0.928},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.018387,"change":6.34,"latestPrice":351.14,"close":351.14,"volume":5649324,"market":"US","high":352.94,"low":349.82,"preClose":344.8,"open":350.58,"turnoverRate":0.056839,"peRate":0,"amplitude":0.009049,"marketValue":34900462636.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.94,"week52Low":170.11,"changeRate5Day":0.024239,"changeRate20Day":0.091107,"changeRate60Day":0.215943,"changeRateWTD":0.024239,"changeRateMTD":0.075928,"changeRateQTD":0.075928,"changeRateYTD":0.449973,"amount":1986200979.513062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8391,"roa":0,"roe":0,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0689,"divideRate":0.003044,"floatMarketCap":34900462636.36,"shortable":3,"shares":99391874,"floatShares":99391874,"hourTrading":{"tag":"盘后","latestPrice":351.8,"preClose":351.14,"latestTime":"19:59 EDT","volume":152321,"amount":53579182.8016,"timestamp":1761350363964},"preHourTrading":{"tag":"盘前","latestPrice":350.57,"preClose":344.8,"latestTime":"09:29 EDT","volume":51123,"amount":17901323.23509,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":351.8,"preClose":351.14,"latestTime":"19:59 EDT","volume":152321,"amount":53579182.8016,"timestamp":1761350363964},"overnightTrading":{"tag":"夜盘","latestPrice":348.25,"preClose":344.8,"latestTime":"20251024 04:00 EDT","volume":2383,"amount":829234,"timestamp":1761292802521},"impliedVol":0.4163,"impliedVolPercentile":0.856},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.017997,"change":1.49,"latestPrice":84.28,"close":84.28,"volume":2950586,"market":"US","high":85.28,"low":83.2601,"preClose":82.79,"open":83.355,"turnoverRate":0.011372,"peRate":22.201535,"amplitude":0.024398,"marketValue":25199720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.053368,"changeRate20Day":-0.002722,"changeRate60Day":0.13815,"changeRateWTD":0.053368,"changeRateMTD":0.021576,"changeRateQTD":0.021576,"changeRateYTD":0.032717,"amount":249371835.510223,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.693673,"pbRate":2.815587,"volumeRatio":1.245357,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21867214970.72,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":84.28,"latestTime":"19:59 EDT","volume":170211,"amount":14551601.9075,"timestamp":1761350397768},"preHourTrading":{"tag":"盘前","latestPrice":83.472,"preClose":82.79,"latestTime":"09:27 EDT","volume":6927,"amount":577275.32973,"timestamp":1761312439614},"postHourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":84.28,"latestTime":"19:59 EDT","volume":170211,"amount":14551601.9075,"timestamp":1761350397768},"overnightTrading":{"tag":"夜盘","latestPrice":83.15,"preClose":82.79,"latestTime":"20251024 04:00 EDT","volume":324,"amount":26884,"timestamp":1761292802536},"impliedVol":0.3416,"impliedVolPercentile":0.552},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":0.017281,"change":1.04,"latestPrice":61.22,"close":61.22,"volume":17352946,"market":"US","high":61.625,"low":60.79,"preClose":60.18,"open":60.875,"turnoverRate":0.270074,"peRate":0,"amplitude":0.013875,"marketValue":3933543253.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.25,"week52Low":47.06,"changeRate5Day":0.036397,"changeRate20Day":-0.046269,"changeRate60Day":0.019314,"changeRateWTD":0.036397,"changeRateMTD":-0.032859,"changeRateQTD":-0.032859,"changeRateYTD":0.014416,"amount":1063137824.552773,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683283,"roa":0,"roe":0,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5835,"divideRate":0.025866,"floatMarketCap":3933543253.7,"shortable":3,"shares":64252585,"floatShares":64252585,"hourTrading":{"tag":"盘后","latestPrice":61.16,"preClose":61.22,"latestTime":"19:17 EDT","volume":36508,"amount":2234598.46,"timestamp":1761347835139},"preHourTrading":{"tag":"盘前","latestPrice":61.125,"preClose":60.18,"latestTime":"09:29 EDT","volume":67855,"amount":4113623.19915,"timestamp":1761312575931},"postHourTrading":{"tag":"盘后","latestPrice":61.16,"preClose":61.22,"latestTime":"19:17 EDT","volume":36508,"amount":2234598.46,"timestamp":1761347835139},"overnightTrading":{"tag":"夜盘","latestPrice":60.26,"preClose":60.18,"latestTime":"20251024 04:00 EDT","volume":32,"amount":1928,"timestamp":1761292802462},"impliedVol":0.2894,"impliedVolPercentile":0.192},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016289,"change":2.8,"latestPrice":174.7,"close":174.7,"volume":11840775,"market":"US","high":176.44,"low":173.3623,"preClose":171.9,"open":174.4,"turnoverRate":0.005251,"peRate":20.27111,"amplitude":0.017904,"marketValue":416840320614.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.045795,"changeRate20Day":0.016229,"changeRate60Day":0.44823,"changeRateWTD":0.045795,"changeRateMTD":-0.022548,"changeRateQTD":-0.022548,"changeRateYTD":1.060384,"amount":2071243628.14064,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.999101,"pbRate":0.411218,"volumeRatio":0.727715,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00601,"floatMarketCap":393948500174.69995,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"preHourTrading":{"tag":"盘前","latestPrice":174.4,"preClose":171.9,"latestTime":"09:29 EDT","volume":247370,"amount":42953777.0134,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"overnightTrading":{"tag":"夜盘","latestPrice":173.23,"preClose":171.9,"latestTime":"20251024 04:00 EDT","volume":318640,"amount":55091992,"timestamp":1761292802549},"impliedVol":0.5529,"impliedVolPercentile":0.864},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.014594,"change":0.75,"latestPrice":52.14,"close":52.14,"volume":1913094,"market":"US","high":53.33,"low":51.78,"preClose":51.39,"open":52.79,"turnoverRate":0.030762,"peRate":0,"amplitude":0.030162,"marketValue":3852437782.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":17.91,"changeRate5Day":0.083541,"changeRate20Day":0.013805,"changeRate60Day":0.383758,"changeRateWTD":0.083541,"changeRateMTD":-0.025967,"changeRateQTD":-0.025967,"changeRateYTD":0.421483,"amount":100362836.127365,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":7.308742,"volumeRatio":0.973201,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":-0.002888,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3242624610.06,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.14,"latestTime":"19:59 EDT","volume":84564,"amount":4410780.9565,"timestamp":1761350362358},"preHourTrading":{"tag":"盘前","latestPrice":52.84,"preClose":51.39,"latestTime":"09:29 EDT","volume":10794,"amount":565744.95054,"timestamp":1761312543169},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.14,"latestTime":"19:59 EDT","volume":84564,"amount":4410780.9565,"timestamp":1761350362358},"overnightTrading":{"tag":"夜盘","latestPrice":52.05,"preClose":51.39,"latestTime":"20251024 04:00 EDT","volume":2319,"amount":120501,"timestamp":1761292802538},"impliedVol":0.9227,"impliedVolPercentile":0.62},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.014112,"change":3.12,"latestPrice":224.21,"close":224.21,"volume":38685053,"market":"US","high":225.4,"low":221.9,"preClose":221.09,"open":221.97,"turnoverRate":0.004011,"peRate":34.194836,"amplitude":0.015831,"marketValue":2391179941268.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.052431,"changeRate20Day":0.020157,"changeRate60Day":-0.042288,"changeRateWTD":0.052431,"changeRateMTD":0.021132,"changeRateQTD":0.021132,"changeRateYTD":0.02197,"amount":8667290025.916046,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.632589,"pbRate":7.164047,"volumeRatio":0.915774,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001492,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2162386822955.31,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":224.3187,"preClose":224.21,"latestTime":"19:59 EDT","volume":1163129,"amount":260776608.790399,"timestamp":1761350397895},"preHourTrading":{"tag":"盘前","latestPrice":221.96,"preClose":221.09,"latestTime":"09:29 EDT","volume":544950,"amount":120619707.1065,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":224.3187,"preClose":224.21,"latestTime":"19:59 EDT","volume":1163129,"amount":260776608.790399,"timestamp":1761350397895},"overnightTrading":{"tag":"夜盘","latestPrice":221.17,"preClose":221.09,"latestTime":"20251024 04:00 EDT","volume":68719,"amount":15185339,"timestamp":1761292802550},"impliedVol":0.425,"impliedVolPercentile":0.832}]}}}