美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,584.95

-10.4214-0.65%

漲家數：26

跌家數：51

平家數：5

市盈率：- -

高：1,601.44

開：1,595.09

低：1,584.95

收：1,595.09

成交量：5,354.25萬

成交額：75.07億

市值：11.39萬億

流通市值：10.58萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TaskUs Inc. US TASK	7.8	+4.00%	+0.3000	10.18萬	79.10萬	7.14億
韓國ETF-iShares MSCI US EWY	185.28	+3.08%	+5.54	229.16萬	4.23億	290.24億
Virtu Financial, Inc. US VIRT	61.63	+2.68%	+1.61	4.29萬	259.59萬	96.37億
新東方 US EDU	53.725	+2.26%	+1.19	8.13萬	435.91萬	85.50億
世紀互聯 US VNET	7.755	+2.04%	+0.1550	65.01萬	505.42萬	22.08億
拼多多 US PDD	86.4901	+2.01%	+1.70	91.96萬	7,977.02萬	1,227.85億
Coinbase Global, Inc. US COIN	150.74	+1.53%	+2.27	63.13萬	9,449.66萬	398.07億
半導體指數ETF-HOLDRs US SMH	595.215	+1.26%	+7.40	65.67萬	3.90億	730.88億
騰訊音樂 US TME	8.95	+1.24%	+0.1100	138.70萬	1,245.48萬	140.87億
SoFi Technologies Inc. US SOFI	18.505	+1.18%	+0.2150	659.84萬	1.23億	238.77億
好未來 US TAL	11.77	+1.03%	+0.1200	11.52萬	135.78萬	65.32億
台灣ETF-iShares MSCI US EWT	108.135	+0.99%	+1.07	22.14萬	2,392.21萬	116.25億
銅礦ETF-Global X US COPX	86.53	+0.97%	+0.8300	21.33萬	1,843.54萬	80.15億
iShares MSCI Global Metals & Mining Producers ETF US PICK	62.4509	+0.66%	+0.4109	1.58萬	98.99萬	23.14億
Vir Biotechnology, Inc. US VIR	9.3	+0.65%	+0.0600	5.46萬	50.64萬	15.68億
Guardant Health Inc. US GH	158.07	+0.55%	+0.8600	4.08萬	642.08萬	212.12億
Intellia Therapeutics Inc US NTLA	11.97	+0.50%	+0.0600	24.18萬	288.16萬	16.76億
英特爾 US INTC	102.895	+0.39%	+0.3950	1,094.31萬	11.26億	5,405.07億
Snowflake US SNOW	330	+0.33%	+1.08	36.83萬	1.21億	1,140.81億
中通快遞 US ZTO	22.97	+0.31%	+0.0700	6.31萬	144.95萬	175.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1584.6699,"timestamp":1786974212152,"preClose":1595.0913,"halted":0,"volume":53564782,"delay":0,"changeRate":-0.006533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.421387,"latestTime":"08-17 09:43:33 EDT","open":1595.0868,"high":1601.4373,"low":1584.6561,"amount":7507247537.485032,"amplitude":0.01052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.860266,"peRate":27.969562,"turnoverRate":0.000849,"increases":26,"decrements":51,"flats":4,"marketCap":11388934496573.5,"floatMarketCap":10578937264594.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1601.4373,"amplitude":0.010338,"preClose":1595.0913,"low":1584.948,"pbRate":"5.860266","latestPrice":1584.948,"volume":53542548,"delay":0,"open":1595.0868,"prevYearClose":1470.3204,"prevWeekClose":1595.0913,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1625.9451,"twentyDayClose":1441.6826,"sixtyDayClose":1466.4954,"secType":"PLATE","market":"US","turnoverRate":0.000849,"peRate":27.969562,"marketCap":11388934496573.5,"floatMarketCap":10578937264594.25,"timestamp":1786974210964,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":26,"down":51,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.04,"change":0.3,"latestPrice":7.8,"close":7.8,"volume":101834,"market":"US","high":7.925,"low":7.45,"preClose":7.5,"open":7.5,"turnoverRate":0.003561,"peRate":6.722197,"amplitude":0.063333,"marketValue":714065820,"askSize":400,"bidSize":400,"askPrice":7.82,"bidPrice":7.76,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.098592,"changeRate20Day":0.340206,"changeRate60Day":0.295681,"changeRateWTD":0.04,"changeRateMTD":0.285008,"changeRateQTD":0.666667,"changeRateYTD":-0.338422,"amount":791040.115132,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.090909,"pbRate":2.38145,"volumeRatio":4.818561,"committee":0,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.005102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223083900,"shortable":3,"shares":91546900,"floatShares":28600500,"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.5,"latestTime":"09:29 EDT","volume":1231,"amount":9264.005352,"timestamp":1786973370066,"change":0.009999999999999787,"changeRate":0.0013333333333333049},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.5,"latestTime":"19:34 EDT","volume":3752,"amount":28225.06,"timestamp":1786750447575,"change":0.20000000000000018,"changeRate":0.02666666666666669},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.5,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.7754,"impliedVolPercentile":0.6135},{"symbol":"EWY","nameCN":"韓國ETF-iShares MSCI","changeRate":0.030822,"change":5.54,"latestPrice":185.28,"close":185.28,"volume":2291577,"market":"US","high":185.39,"low":183.6,"preClose":179.74,"open":183.865,"turnoverRate":0.014629,"peRate":52.077785,"amplitude":0.009959,"marketValue":29024112000,"askSize":2,"bidSize":22,"askPrice":185.35,"bidPrice":185.28,"week52High":220.89,"week52Low":70.93,"changeRate5Day":0.135851,"changeRate20Day":0.137664,"changeRate60Day":0.028705,"changeRateWTD":0.030822,"changeRateMTD":0.179376,"changeRateQTD":-0.082318,"changeRateYTD":0.905781,"amount":423327065.555374,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":52.077785,"pbRate":1.613142,"volumeRatio":4.255225,"committee":0.818182,"roa":0.003891,"roe":0.791049,"changeRate5Min":0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.010995,"floatMarketCap":29024112000,"shortable":3,"shares":156650000,"floatShares":156650000,"preHourTrading":{"tag":"盘前","latestPrice":183.76,"preClose":179.74,"latestTime":"09:29 EDT","volume":136790,"amount":25189744.4458,"timestamp":1786973399999,"change":4.019999999999982,"changeRate":0.022365639256704026},"postHourTrading":{"tag":"盘后","latestPrice":180.11,"preClose":179.74,"latestTime":"19:59 EDT","volume":542484,"amount":97418480.0655,"timestamp":1786751941252,"change":0.37000000000000455,"changeRate":0.0020585289863135894},"overnightTrading":{"tag":"夜盘","latestPrice":184.49000549316406,"preClose":179.74000549316406,"latestTime":"20260817 04:00 EDT","volume":254726,"amount":46528573,"timestamp":1786953602043,"change":4.75,"changeRate":0.02642706050312574},"impliedVol":0.5336,"impliedVolPercentile":0.502},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.026824,"change":1.61,"latestPrice":61.63,"close":61.63,"volume":42870,"market":"US","high":61.73,"low":59.495,"preClose":60.02,"open":59.495,"turnoverRate":0.000517,"peRate":10.216687,"amplitude":0.037238,"marketValue":9636627038,"askSize":120,"bidSize":162,"askPrice":61.78,"bidPrice":61.55,"week52High":68.02,"week52Low":31.55,"changeRate5Day":0.107059,"changeRate20Day":0.087716,"changeRate60Day":0.146178,"changeRateWTD":0.026824,"changeRateMTD":0.049379,"changeRateQTD":0.034581,"changeRateYTD":0.84964,"amount":2595854.020958,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.013645,"pbRate":5.159457,"volumeRatio":1.15278,"committee":0.148936,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.019183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015577,"floatMarketCap":5107204082.37,"shortable":3,"shares":156362600,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":60.216,"preClose":60.02,"latestTime":"09:23 EDT","volume":4555,"amount":275316.42562,"timestamp":1786972996595,"change":0.19599999999999795,"changeRate":0.003265578140619759},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.02,"latestTime":"19:57 EDT","volume":23078,"amount":1385172.885,"timestamp":1786751854812,"change":-0.020000000000003126,"changeRate":-0.00033322225924696975},"overnightTrading":{"tag":"夜盘","latestPrice":60.02000045776367,"preClose":60.02000045776367,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3857,"impliedVolPercentile":0.6892},{"symbol":"EDU","nameCN":"新東方","changeRate":0.022554,"change":1.185,"latestPrice":53.725,"close":53.725,"volume":81273,"market":"US","high":53.895,"low":53.32,"preClose":52.54,"open":53.71,"turnoverRate":0.000753,"peRate":17.908333,"amplitude":0.010944,"marketValue":8550105257.575,"askSize":37,"bidSize":56,"askPrice":53.85,"bidPrice":53.52,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.074505,"changeRate20Day":0.091084,"changeRate60Day":0.075791,"changeRateWTD":0.022554,"changeRateMTD":-0.087706,"changeRateQTD":0.170224,"changeRateYTD":-0.023714,"amount":4359109.461903,"eps":3,"lyrEps":3,"lyrPeRate":17.908333,"pbRate":2.14486,"volumeRatio":3.690863,"committee":0.204301,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1979,"divideRate":0.022297,"floatMarketCap":5802300000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.54,"latestTime":"08:37 EDT","volume":259,"amount":13949.500166,"timestamp":1786970226831,"change":0.9600000000000009,"changeRate":0.01827179291968026},"postHourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":52.54,"latestTime":"19:34 EDT","volume":8161,"amount":428876.7,"timestamp":1786750446302,"change":0.9500000000000028,"changeRate":0.018081461743433627},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":52.540000915527344,"latestTime":"20260817 04:00 EDT","volume":1297,"amount":69539,"timestamp":1786953602050,"change":1.1599998474121094,"changeRate":0.02207841315566651},"impliedVol":0.469,"impliedVolPercentile":0.49},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.020395,"change":0.155,"latestPrice":7.755,"close":7.755,"volume":650135,"market":"US","high":7.86,"low":7.65,"preClose":7.6,"open":7.745,"turnoverRate":0.002915,"peRate":0,"amplitude":0.027632,"marketValue":2207783691.465,"askSize":820,"bidSize":333,"askPrice":7.76,"bidPrice":7.74,"week52High":14.48,"week52Low":6.17,"changeRate5Day":0.036765,"changeRate20Day":0.010423,"changeRate60Day":-0.240451,"changeRateWTD":0.020395,"changeRateMTD":0.08159,"changeRateQTD":-0.035448,"changeRateYTD":-0.083333,"amount":5054180.909984,"eps":-1.209158,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.521674,"volumeRatio":5.423781,"committee":0.151344,"roa":0.011067,"roe":-0.040702,"changeRate5Min":-0.005131,"earningDate":1786982400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1729365000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":7.8497,"preClose":7.6,"latestTime":"09:27 EDT","volume":35314,"amount":276749.037712,"timestamp":1786973274828,"change":0.2497000000000007,"changeRate":0.03285526315789483},"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.6,"latestTime":"19:34 EDT","volume":36540,"amount":277826.0867,"timestamp":1786750450061,"change":0.09000000000000075,"changeRate":0.011842105263157994},"overnightTrading":{"tag":"夜盘","latestPrice":7.670000076293945,"preClose":7.599999904632568,"latestTime":"20260817 04:00 EDT","volume":161,"amount":1224,"timestamp":1786953602009,"change":0.07000017166137695,"changeRate":0.009210549018389915},"impliedVol":0.9,"impliedVolPercentile":0.5896},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.020051,"change":1.7001,"latestPrice":86.4901,"close":86.4901,"volume":919563,"market":"US","high":87.48,"low":86.09,"preClose":84.79,"open":86.635,"turnoverRate":0.001204,"peRate":9.243944,"amplitude":0.016393,"marketValue":122785364463.0262,"askSize":60,"bidSize":210,"askPrice":86.52,"bidPrice":86.49,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.069999,"changeRate20Day":0.005114,"changeRate60Day":-0.118797,"changeRateWTD":0.020051,"changeRateMTD":-0.023373,"changeRateQTD":0.13385,"changeRateYTD":-0.237233,"amount":79770181.977173,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.165429,"pbRate":0.28998,"volumeRatio":4.308652,"committee":0.555556,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66078436400,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.51,"preClose":84.79,"latestTime":"09:29 EDT","volume":134593,"amount":11676166.17438,"timestamp":1786973399999,"change":1.7199999999999989,"changeRate":0.02028541101544992},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":84.79,"latestTime":"19:59 EDT","volume":159659,"amount":13553892.0151,"timestamp":1786751971872,"change":0.23999999999999488,"changeRate":0.0028305224672720234},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":84.79000091552734,"latestTime":"20260817 04:00 EDT","volume":63669,"amount":5469391,"timestamp":1786953602051,"change":1.0100021362304688,"changeRate":0.011911807115519325},"impliedVol":0.4334,"impliedVolPercentile":0.8048},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.015289,"change":2.27,"latestPrice":150.74,"close":150.74,"volume":631348,"market":"US","high":151.265,"low":147.25,"preClose":148.47,"open":148.25,"turnoverRate":0.002806,"peRate":0,"amplitude":0.027042,"marketValue":39806690975.06,"askSize":100,"bidSize":32,"askPrice":150.96,"bidPrice":150.53,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.013855,"changeRate20Day":-0.0604,"changeRate60Day":-0.211982,"changeRateWTD":0.015289,"changeRateMTD":0.03063,"changeRateQTD":0.031124,"changeRateYTD":-0.333422,"amount":94496618.848877,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":33.894479,"pbRate":3.043403,"volumeRatio":2.647608,"committee":-0.515152,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33916500000.000004,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":148.26,"preClose":148.47,"latestTime":"09:29 EDT","volume":56934,"amount":8509625.50716,"timestamp":1786973399999,"change":-0.21000000000000796,"changeRate":-0.001414427157001468},"postHourTrading":{"tag":"盘后","latestPrice":148.88,"preClose":148.47,"latestTime":"19:59 EDT","volume":180048,"amount":26742938.6087,"timestamp":1786751999591,"change":0.4099999999999966,"changeRate":0.0027615006398598813},"overnightTrading":{"tag":"夜盘","latestPrice":149.8000030517578,"preClose":148.47000122070312,"latestTime":"20260817 04:00 EDT","volume":42105,"amount":6294511,"timestamp":1786953602050,"change":1.3300018310546875,"changeRate":0.008958050920182979},"impliedVol":0.6439,"impliedVolPercentile":0.2709},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.01258,"change":7.395,"latestPrice":595.215,"close":595.215,"volume":656691,"market":"US","high":596,"low":591.5,"preClose":587.82,"open":593.6,"turnoverRate":0.005348,"peRate":0,"amplitude":0.007655,"marketValue":73087565282.91,"askSize":40,"bidSize":20,"askPrice":595.34,"bidPrice":595.14,"week52High":671.83,"week52Low":281.15,"changeRate5Day":0.045319,"changeRate20Day":0.065109,"changeRate60Day":0.054112,"changeRateWTD":0.01258,"changeRateMTD":0.101169,"changeRateQTD":-0.092508,"changeRateYTD":0.652778,"amount":390092971.53186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.928837,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0.005771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1169,"divideRate":0.001876,"floatMarketCap":73087565282.91,"shortable":3,"shares":122791874,"floatShares":122791874,"preHourTrading":{"tag":"盘前","latestPrice":593.81,"preClose":587.82,"latestTime":"09:29 EDT","volume":36500,"amount":21688812.825,"timestamp":1786973383027,"change":5.989999999999895,"changeRate":0.010190194277159496},"postHourTrading":{"tag":"盘后","latestPrice":587.3,"preClose":587.82,"latestTime":"19:59 EDT","volume":162920,"amount":95738153.0323,"timestamp":1786751996725,"change":-0.5200000000000955,"changeRate":-0.000884624544928882},"overnightTrading":{"tag":"夜盘","latestPrice":594.6199951171875,"preClose":587.8200073242188,"latestTime":"20260817 04:00 EDT","volume":14748,"amount":8732008,"timestamp":1786953602050,"change":6.79998779296875,"changeRate":0.011568146215237857},"impliedVol":0.4009,"impliedVolPercentile":0.3586},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.012443,"change":0.11,"latestPrice":8.95,"close":8.95,"volume":1386969,"market":"US","high":9.08,"low":8.81,"preClose":8.84,"open":8.81,"turnoverRate":0.002564,"peRate":10.618847,"amplitude":0.030543,"marketValue":14087300000,"askSize":375,"bidSize":348,"askPrice":8.96,"bidPrice":8.95,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.09596,"changeRate20Day":-0.023991,"changeRate60Day":-0.021858,"changeRateWTD":0.012443,"changeRateMTD":-0.05291,"changeRateQTD":0.071856,"changeRateYTD":-0.489447,"amount":12454781.254872,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.79212,"pbRate":0.179979,"volumeRatio":2.35343,"committee":-0.037344,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.027285,"floatMarketCap":4841950000,"shortable":3,"shares":1574000000,"floatShares":541000000,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.84,"latestTime":"09:28 EDT","volume":28083,"amount":247960.926642,"timestamp":1786973321667,"change":-0.02999999999999936,"changeRate":-0.0033936651583709684},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.84,"latestTime":"19:57 EDT","volume":198398,"amount":1753785.913,"timestamp":1786751872215,"change":-0.03999999999999915,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.84000015258789,"latestTime":"20260817 04:00 EDT","volume":29800,"amount":260896,"timestamp":1786953602007,"change":0.010000228881835938,"changeRate":0.0011312475915408657},"impliedVol":0.4282,"impliedVolPercentile":0.3546},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.011755,"change":0.215,"latestPrice":18.505,"close":18.505,"volume":6598379,"market":"US","high":18.96,"low":18.37,"preClose":18.29,"open":18.69,"turnoverRate":0.005185,"peRate":38.96856,"amplitude":0.032258,"marketValue":23877231036.02,"askSize":438,"bidSize":1,"askPrice":18.48,"bidPrice":18.47,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.021247,"changeRate20Day":0.087889,"changeRate60Day":0.179414,"changeRateWTD":0.011755,"changeRateMTD":0.13458,"changeRateQTD":0.032069,"changeRateYTD":-0.293163,"amount":123278160.438149,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":47.988403,"pbRate":2.155719,"volumeRatio":4.367144,"committee":0.557522,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.01543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23548406105.43,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":18.29,"latestTime":"09:29 EDT","volume":655716,"amount":12226254.31398,"timestamp":1786973399999,"change":0.39000000000000057,"changeRate":0.021323127392017527},"postHourTrading":{"tag":"盘后","latestPrice":18.2985,"preClose":18.29,"latestTime":"19:59 EDT","volume":1017196,"amount":18602558.638822,"timestamp":1786751995377,"change":0.008500000000001506,"changeRate":0.00046473482777482266},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.290000915527344,"latestTime":"20260817 04:00 EDT","volume":101612,"amount":1868942,"timestamp":1786953602049,"change":0.20999908447265625,"changeRate":0.011481633349420829},"impliedVol":0.5278,"impliedVolPercentile":0.0478},{"symbol":"TAL","nameCN":"好未來","changeRate":0.0103,"change":0.12,"latestPrice":11.77,"close":11.77,"volume":115178,"market":"US","high":11.83,"low":11.745,"preClose":11.65,"open":11.745,"turnoverRate":0.000319,"peRate":7.323268,"amplitude":0.007296,"marketValue":6532350000,"askSize":300,"bidSize":285,"askPrice":11.78,"bidPrice":11.77,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.0584,"changeRate20Day":0.14161,"changeRate60Day":0.124164,"changeRateWTD":0.0103,"changeRateMTD":-0.0584,"changeRateQTD":0.229885,"changeRateYTD":0.078827,"amount":1357759.467165,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.839547,"pbRate":1.601224,"volumeRatio":0.881868,"committee":-0.025641,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.002965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4248970000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.65,"latestTime":"09:29 EDT","volume":7031,"amount":82667.383267,"timestamp":1786973359363,"change":0.15000000000000036,"changeRate":0.012875536480686725},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"19:34 EDT","volume":56130,"amount":653920.37,"timestamp":1786750446224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.0637},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.009947,"change":1.065,"latestPrice":108.135,"close":108.135,"volume":221362,"market":"US","high":108.29,"low":107.865,"preClose":107.07,"open":107.915,"turnoverRate":0.002059,"peRate":18.170205,"amplitude":0.003969,"marketValue":11624512500,"askSize":86,"bidSize":86,"askPrice":108.14,"bidPrice":108.12,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.05828,"changeRate20Day":0.127111,"changeRate60Day":0.176403,"changeRateWTD":0.009947,"changeRateMTD":0.11999,"changeRateQTD":-0.004373,"changeRateYTD":0.702109,"amount":23922128.525345,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.170206,"pbRate":1.321806,"volumeRatio":1.643295,"committee":0.367647,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8159,"divideRate":0.026041,"floatMarketCap":11624512500,"shortable":3,"shares":107500000,"floatShares":107500000,"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":107.07,"latestTime":"09:29 EDT","volume":1093,"amount":118128.614595,"timestamp":1786973399308,"change":0.8700000000000045,"changeRate":0.008125525357242968},"postHourTrading":{"tag":"盘后","latestPrice":107.07,"preClose":107.07,"latestTime":"19:57 EDT","volume":2944,"amount":315188.1546,"timestamp":1786751848813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.06999969482422,"latestTime":"20260817 04:00 EDT","volume":249,"amount":26737,"timestamp":1786953601988,"change":0.43000030517578125,"changeRate":0.004016067118720348},"impliedVol":0.3721,"impliedVolPercentile":0.7251},{"symbol":"COPX","nameCN":"銅礦ETF-Global X","changeRate":0.009685,"change":0.83,"latestPrice":86.53,"close":86.53,"volume":213264,"market":"US","high":86.675,"low":86.275,"preClose":85.7,"open":86.35,"turnoverRate":0.002302,"peRate":0,"amplitude":0.004667,"marketValue":8015489532.76,"askSize":100,"bidSize":20,"askPrice":86.59,"bidPrice":86.43,"week52High":99.99,"week52Low":45.96,"changeRate5Day":-0.033292,"changeRate20Day":0.171541,"changeRate60Day":0.05127,"changeRateWTD":0.009685,"changeRateMTD":0.097261,"changeRateQTD":0.124204,"changeRateYTD":0.205321,"amount":18435427.436646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.401885,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9283,"divideRate":0.022285,"floatMarketCap":8015489532.76,"shortable":3,"shares":92632492,"floatShares":92632492,"preHourTrading":{"tag":"盘前","latestPrice":86.386,"preClose":85.7,"latestTime":"09:29 EDT","volume":9675,"amount":842991.55425,"timestamp":1786973398022,"change":0.6859999999999928,"changeRate":0.008004667444574011},"postHourTrading":{"tag":"盘后","latestPrice":85.85,"preClose":85.7,"latestTime":"19:54 EDT","volume":3299,"amount":282753.4557,"timestamp":1786751687931,"change":0.14999999999999147,"changeRate":0.0017502917152857815},"overnightTrading":{"tag":"夜盘","latestPrice":87.44999694824219,"preClose":85.69999694824219,"latestTime":"20260817 04:00 EDT","volume":23413,"amount":2043456,"timestamp":1786953602003,"change":1.75,"changeRate":0.02042007073882276},"impliedVol":0.4975,"impliedVolPercentile":0.6016},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.006623,"change":0.4109,"latestPrice":62.4509,"close":62.4509,"volume":15825,"market":"US","high":62.9758,"low":62.36,"preClose":62.04,"open":62.36,"turnoverRate":0.000427,"peRate":0,"amplitude":0.009926,"marketValue":2313805845,"askSize":400,"bidSize":800,"askPrice":62.65,"bidPrice":62.14,"week52High":69.02,"week52Low":39.61,"changeRate5Day":-0.026335,"changeRate20Day":0.115792,"changeRate60Day":-0.003814,"changeRateWTD":0.006623,"changeRateMTD":0.055806,"changeRateQTD":0.073962,"changeRateYTD":0.216418,"amount":989875.89283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752667,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3215,"divideRate":0.021161,"floatMarketCap":2313805845,"shortable":3,"shares":37050000,"floatShares":37050000,"preHourTrading":{"tag":"盘前","latestPrice":62.37,"preClose":62.04,"latestTime":"09:20 EDT","volume":1929,"amount":120429.95841,"timestamp":1786972858222,"change":0.3299999999999983,"changeRate":0.005319148936170186},"postHourTrading":{"tag":"盘后","latestPrice":62.04,"preClose":62.04,"latestTime":"19:34 EDT","volume":65,"amount":4028.435,"timestamp":1786750450087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.0999984741211,"preClose":62.040000915527344,"latestTime":"20260817 04:00 EDT","volume":11,"amount":703,"timestamp":1786953601913,"change":2.05999755859375,"changeRate":0.03320434442608421},"impliedVol":0.309,"impliedVolPercentile":0.5139},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.006494,"change":0.06,"latestPrice":9.3,"close":9.3,"volume":54595,"market":"US","high":9.42,"low":9.175,"preClose":9.24,"open":9.23,"turnoverRate":0.00042,"peRate":0,"amplitude":0.026515,"marketValue":1568463358.2,"askSize":100,"bidSize":100,"askPrice":9.31,"bidPrice":9.27,"week52High":11.66,"week52Low":4.25,"changeRate5Day":0.046119,"changeRate20Day":0.007584,"changeRate60Day":0.047297,"changeRateWTD":0.006494,"changeRateMTD":0.073903,"changeRateQTD":-0.087341,"changeRateYTD":0.542289,"amount":506412.80808,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.596412,"volumeRatio":1.280768,"committee":0,"roa":-0.145319,"roe":-0.260811,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1209000000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":9.28,"preClose":9.24,"latestTime":"09:15 EDT","volume":1114,"amount":10281.119925,"timestamp":1786972556152,"change":0.03999999999999915,"changeRate":0.004329004329004236},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.24,"latestTime":"19:34 EDT","volume":7089,"amount":65500.92,"timestamp":1786750442225,"change":0.009999999999999787,"changeRate":0.001082251082251059},"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":9.239999771118164,"latestTime":"20260817 04:00 EDT","volume":1,"amount":9,"timestamp":1786953601904,"change":-0.01999950408935547,"changeRate":-0.002164448548134029},"impliedVol":0.4752,"impliedVolPercentile":0.2709},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.00547,"change":0.86,"latestPrice":158.07,"close":158.07,"volume":40849,"market":"US","high":159.64,"low":155,"preClose":157.21,"open":156.45,"turnoverRate":0.000315,"peRate":0,"amplitude":0.029515,"marketValue":21212388591.9,"askSize":41,"bidSize":74,"askPrice":159.17,"bidPrice":157.89,"week52High":176.58,"week52Low":53.4,"changeRate5Day":-0.054662,"changeRate20Day":0.067536,"changeRate60Day":0.37488,"changeRateWTD":0.00547,"changeRateMTD":-0.024199,"changeRateQTD":0.053589,"changeRateYTD":0.547582,"amount":6420777.661743,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-95.179585,"volumeRatio":0.604384,"committee":0.286957,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.005505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20514017628.059998,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":157.21,"preClose":157.21,"latestTime":"08:44 EDT","volume":71,"amount":11163.3016,"timestamp":1786970641673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.8,"preClose":157.21,"latestTime":"19:58 EDT","volume":98690,"amount":15514913.6925,"timestamp":1786751899345,"change":-0.4099999999999966,"changeRate":-0.0026079765918198368},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":157.2100067138672,"latestTime":"20260817 04:00 EDT","volume":8,"amount":1264,"timestamp":1786953601537,"change":0.79998779296875,"changeRate":0.005088656948057904},"impliedVol":0.4541,"impliedVolPercentile":0.004},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.005038,"change":0.06,"latestPrice":11.97,"close":11.97,"volume":241824,"market":"US","high":12.05,"low":11.75,"preClose":11.91,"open":11.9,"turnoverRate":0.001758,"peRate":0,"amplitude":0.025189,"marketValue":1675800000,"askSize":300,"bidSize":500,"askPrice":12.02,"bidPrice":11.95,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.00416,"changeRate20Day":0.096154,"changeRate60Day":-0.023654,"changeRateWTD":0.005038,"changeRateMTD":0.120787,"changeRateQTD":-0.292553,"changeRateYTD":0.331479,"amount":2881625.839874,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.302853,"volumeRatio":2.600906,"committee":0.25,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1646646861.51,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.91,"latestTime":"09:29 EDT","volume":15303,"amount":182906.720232,"timestamp":1786973340491,"change":0.05000000000000071,"changeRate":0.004198152812762444},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.91,"latestTime":"19:59 EDT","volume":47229,"amount":562649.3515,"timestamp":1786751977933,"change":-0.009999999999999787,"changeRate":-0.000839630562552459},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.90999984741211,"latestTime":"20260817 04:00 EDT","volume":2826,"amount":33788,"timestamp":1786953602047,"change":0.06999969482421875,"changeRate":0.0058773883896756545},"impliedVol":0.8464,"impliedVolPercentile":0.2351},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.003854,"change":0.395,"latestPrice":102.895,"close":102.895,"volume":10943087,"market":"US","high":104.7,"low":101.8,"preClose":102.5,"open":103.7,"turnoverRate":0.002328,"peRate":0,"amplitude":0.028293,"marketValue":540507435000,"askSize":50,"bidSize":147,"askPrice":102.9,"bidPrice":102.88,"week52High":142.35,"week52Low":22.775,"changeRate5Day":0.055117,"changeRate20Day":0.060117,"changeRate60Day":-0.135045,"changeRateWTD":0.003854,"changeRateMTD":0.140743,"changeRateQTD":-0.263088,"changeRateYTD":1.788482,"amount":1126005430.97715,"eps":-2.148857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.174264,"volumeRatio":2.382001,"committee":-0.965517,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.006603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483606500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":103.71,"preClose":102.5,"latestTime":"09:29 EDT","volume":2037241,"amount":211530400.0638,"timestamp":1786973399999,"change":1.2099999999999937,"changeRate":0.011804878048780427},"postHourTrading":{"tag":"盘后","latestPrice":103.0602,"preClose":102.5,"latestTime":"19:59 EDT","volume":2288438,"amount":235037113.996332,"timestamp":1786751999170,"change":0.5601999999999947,"changeRate":0.005465365853658485},"overnightTrading":{"tag":"夜盘","latestPrice":104.87000274658203,"preClose":102.5,"latestTime":"20260817 04:00 EDT","volume":924267,"amount":96314318,"timestamp":1786953602050,"change":2.3700027465820312,"changeRate":0.02312197801543445},"impliedVol":0.6876,"impliedVolPercentile":0.49},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.003283,"change":1.08,"latestPrice":330,"close":330,"volume":368308,"market":"US","high":332.0558,"low":324.5064,"preClose":328.92,"open":328.43,"turnoverRate":0.001119,"peRate":0,"amplitude":0.022952,"marketValue":114081000000,"askSize":100,"bidSize":25,"askPrice":330.03,"bidPrice":329.44,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.014042,"changeRate20Day":0.202887,"changeRate60Day":0.976403,"changeRateWTD":0.003283,"changeRateMTD":0.125205,"changeRateQTD":0.29666,"changeRateYTD":0.504376,"amount":121095248.635864,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.813067,"volumeRatio":2.815217,"committee":-0.6,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.00183,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108590130000,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":326.81,"preClose":328.92,"latestTime":"09:29 EDT","volume":19782,"amount":6431040.76356,"timestamp":1786973399305,"change":-2.1100000000000136,"changeRate":-0.006414933722485752},"postHourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.92,"latestTime":"19:59 EDT","volume":91333,"amount":30039994.7233,"timestamp":1786751998929,"change":0.2799999999999727,"changeRate":0.0008512708257326179},"overnightTrading":{"tag":"夜盘","latestPrice":328.489990234375,"preClose":328.9200134277344,"latestTime":"20260817 04:00 EDT","volume":1865,"amount":613392,"timestamp":1786953602038,"change":-0.430023193359375,"changeRate":-0.001307379228396674},"impliedVol":0.7195,"impliedVolPercentile":0.9004},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.003057,"change":0.07,"latestPrice":22.97,"close":22.97,"volume":63078,"market":"US","high":23.0147,"low":22.86,"preClose":22.9,"open":22.86,"turnoverRate":0.000154,"peRate":13.852161,"amplitude":0.006755,"marketValue":17536007910.82,"askSize":280,"bidSize":124,"askPrice":23,"bidPrice":22.96,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.040117,"changeRate20Day":-0.048861,"changeRate60Day":-0.010767,"changeRateWTD":0.003057,"changeRateMTD":-0.043714,"changeRateQTD":0.026363,"changeRateYTD":0.099569,"amount":1449468.886528,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.357587,"pbRate":0.282299,"volumeRatio":1.212927,"committee":-0.386139,"roa":0.069795,"roe":0.148761,"changeRate5Min":-0.001304,"earningDate":1786982400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.030039,"floatMarketCap":9417699977.029999,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.9,"latestTime":"08:51 EDT","volume":1,"amount":23,"timestamp":1786971110537,"change":0.10000000000000142,"changeRate":0.004366812227074298},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"19:34 EDT","volume":26833,"amount":616265.46,"timestamp":1786750449713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.899999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3341,"impliedVolPercentile":0.259}]}}}