美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,321.01

-13.3229-1.00%

漲家數：65

跌家數：17

平家數：2

市盈率：- -

高：1,340.83

開：1,334.77

低：1,305.84

收：1,334.51

成交量：6.33億

成交額：827.29億

市值：9.49萬億

流通市值：8.86萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BILL HOLDINGS INC US BILL	50.22	+40.75%	+14.54	1,282.17萬	5.86億	50.30億
Lumen Technologies US LUMN	7.88	+26.48%	+1.65	1,831.58萬	1.36億	80.82億
Roblox Corporation US RBLX	67.335	+11.17%	+6.77	2,502.09萬	16.32億	472.64億
Coinbase Global, Inc. US COIN	161.67	+10.64%	+15.55	1,385.41萬	21.96億	435.93億
AbCellera Biologics US ABCL	3.075	+10.61%	+0.2950	372.58萬	1,116.90萬	9.20億
世紀互聯 US VNET	11.155	+10.23%	+1.04	352.29萬	3,844.88萬	30.01億
Intellia Therapeutics Inc US NTLA	12.14	+9.47%	+1.05	284.27萬	3,378.18萬	14.06億
Snowflake US SNOW	168.88	+7.77%	+12.17	674.89萬	11.24億	577.91億
Lemonade, Inc. US LMND	73.77	+7.76%	+5.31	130.86萬	9,555.20萬	55.13億
SoFi Technologies Inc. US SOFI	20.845	+7.12%	+1.39	4,541.21萬	9.43億	264.85億
好未來 US TAL	12.49	+6.66%	+0.7800	257.50萬	3,182.29萬	76.18億
Stem Inc. US STEM	12.785	+6.63%	+0.7950	17.22萬	213.57萬	1.07億
Beam Therapeutics, Inc. US BEAM	26.285	+6.29%	+1.56	71.56萬	1,858.17萬	26.67億
英特爾 US INTC	51.1	+5.93%	+2.86	7,980.31萬	40.18億	2,547.22億
金屬與採礦指數ETF-SPDR US XME	122.27	+5.72%	+6.61	178.16萬	2.16億	45.67億
半導體指數ETF-HOLDRs US SMH	402.125	+5.53%	+21.06	891.40萬	35.37億	431.45億
Latham Group, Inc. US SWIM	6.645	+5.48%	+0.3450	11.88萬	78.09萬	7.75億
Vir Biotechnology, Inc. US VIR	7.275	+5.13%	+0.3550	63.23萬	458.44萬	10.12億
百度 US BIDU	145.64	+4.81%	+6.68	172.31萬	2.47億	501.00億
Denali Therapeutics Inc. US DNLI	20.94	+4.60%	+0.9200	86.43萬	1,811.86萬	32.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1321.1902,"timestamp":1770404431215,"preClose":1334.5131,"halted":0,"volume":632712552,"delay":0,"changeRate":-0.009983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.322876,"latestTime":"02-06 14:00:31 EST","open":1334.772,"high":1340.829,"low":1305.8397,"amount":82728582124.81609,"amplitude":0.026219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.608709,"peRate":28.450795,"turnoverRate":0.010095,"increases":65,"decrements":17,"flats":1,"marketCap":9494817770413.5,"floatMarketCap":8859840234776.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1340.829,"amplitude":0.026219,"preClose":1334.5131,"low":1305.8397,"pbRate":"5.608709","latestPrice":1321.014,"volume":632882383,"delay":0,"open":1334.772,"prevYearClose":1470.3204,"prevWeekClose":1415.9597,"prevMonthClose":1415.9597,"prevQuarterClose":1470.3204,"secType":"PLATE","market":"US","turnoverRate":0.010098,"peRate":28.450795,"marketCap":9493320547245.5,"floatMarketCap":8858470675864.25,"timestamp":1770404436516,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":65,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.407511,"change":14.54,"latestPrice":50.22,"close":50.22,"volume":12821650,"market":"US","high":50.59,"low":40.31,"preClose":35.68,"open":41.14,"turnoverRate":0.139523,"peRate":0,"amplitude":0.288117,"marketValue":5029868620.26,"askSize":54,"bidSize":200,"askPrice":50.25,"bidPrice":50.13,"week52High":98,"week52Low":35.4575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.163308,"changeRateMTD":0.163308,"changeRateQTD":-0.079208,"changeRateYTD":-0.079208,"amount":585720512.644386,"eps":-0.1868,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.295453,"volumeRatio":4.489692,"committee":-0.273885,"roa":-0.005518,"roe":0.00302,"changeRate5Min":-0.005151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4615042681.98,"shortable":3,"shares":100156683,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":40.73,"preClose":35.68,"latestTime":"09:29 EST","volume":18499,"amount":759916.7212,"timestamp":1770388199160,"change":5.049999999999997,"changeRate":0.1415358744394618},"postHourTrading":{"tag":"盘后","latestPrice":39.82,"preClose":35.68,"latestTime":"19:59 EST","volume":432644,"amount":16444048.497,"timestamp":1770339574722,"change":4.140000000000001,"changeRate":0.11603139013452916},"overnightTrading":{"tag":"夜盘","latestPrice":41.40999984741211,"preClose":35.68000030517578,"latestTime":"20260206 04:00 EST","volume":227,"amount":9004,"timestamp":1770368401856,"change":5.729999542236328,"changeRate":0.16059415620030495},"impliedVol":0.6807,"impliedVolPercentile":0.6135},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.264848,"change":1.65,"latestPrice":7.88,"close":7.88,"volume":18315779,"market":"US","high":7.9,"low":6.5,"preClose":6.23,"open":6.6,"turnoverRate":0.019381,"peRate":0,"amplitude":0.224719,"marketValue":8082072671.2,"askSize":1462,"bidSize":400,"askPrice":7.88,"bidPrice":7.87,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.106576,"changeRateMTD":-0.106576,"changeRateQTD":0.014157,"changeRateYTD":0.014157,"amount":136018994.500666,"eps":-1.695521,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-7.235517,"volumeRatio":1.147459,"committee":-0.615877,"roa":-0.00339,"roe":-0.789407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7446709532,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.23,"latestTime":"09:29 EST","volume":164094,"amount":1059938.609772,"timestamp":1770388199217,"change":0.3699999999999992,"changeRate":0.05939004815409297},"postHourTrading":{"tag":"盘后","latestPrice":6.4158,"preClose":6.23,"latestTime":"19:59 EST","volume":366530,"amount":2297196.4531,"timestamp":1770339589123,"change":0.18579999999999952,"changeRate":0.029823434991974238},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.230000019073486,"latestTime":"20260206 04:00 EST","volume":22096,"amount":140204,"timestamp":1770368401962,"change":0.1700000762939453,"changeRate":0.027287331584828375},"impliedVol":0.8985,"impliedVolPercentile":0.6255},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.111689,"change":6.765,"latestPrice":67.335,"close":67.335,"volume":25020895,"market":"US","high":69.2,"low":60.34,"preClose":60.57,"open":67.55,"turnoverRate":0.042917,"peRate":0,"amplitude":0.146277,"marketValue":47264154081.18,"askSize":100,"bidSize":40,"askPrice":67.34,"bidPrice":67.28,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.023951,"changeRateMTD":0.023951,"changeRateQTD":-0.169011,"changeRateYTD":-0.169011,"amount":1631869483.742867,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":115.966018,"volumeRatio":1.887505,"committee":-0.078341,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39256305000,"shortable":3,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":67.8466,"preClose":60.57,"latestTime":"09:29 EST","volume":793736,"amount":52882454.62864,"timestamp":1770388199912,"change":7.276599999999995,"changeRate":0.12013538055142801},"postHourTrading":{"tag":"盘后","latestPrice":65.01,"preClose":60.57,"latestTime":"19:59 EST","volume":4117915,"amount":294819695.628099,"timestamp":1770339597087,"change":4.440000000000005,"changeRate":0.0733036156513126},"overnightTrading":{"tag":"夜盘","latestPrice":66.88999938964844,"preClose":60.56999969482422,"latestTime":"20260206 04:00 EST","volume":61235,"amount":4084605,"timestamp":1770368401968,"change":6.319999694824219,"changeRate":0.10434207902702483},"impliedVol":0.7367,"impliedVolPercentile":0.7211},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.106419,"change":15.55,"latestPrice":161.67,"close":161.67,"volume":13854113,"market":"US","high":163.48,"low":151.57,"preClose":146.12,"open":154.555,"turnoverRate":0.067581,"peRate":14.079834,"amplitude":0.081508,"marketValue":43593315409.38,"askSize":104,"bidSize":1,"askPrice":161.63,"bidPrice":161.54,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.169816,"changeRateMTD":-0.169816,"changeRateQTD":-0.285089,"changeRateYTD":-0.285089,"amount":2196260807.430054,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.056207,"pbRate":2.720633,"volumeRatio":1.234186,"committee":-0.130435,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.002899,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33142349838.329998,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":154.55,"preClose":146.12,"latestTime":"09:29 EST","volume":558474,"amount":86108352.78318,"timestamp":1770388199999,"change":8.430000000000007,"changeRate":0.05769230769230774},"postHourTrading":{"tag":"盘后","latestPrice":146.88,"preClose":146.12,"latestTime":"19:59 EST","volume":919459,"amount":133576302.6013,"timestamp":1770339595896,"change":0.7599999999999909,"changeRate":0.005201204489460655},"overnightTrading":{"tag":"夜盘","latestPrice":152.36000061035156,"preClose":146.1199951171875,"latestTime":"20260206 04:00 EST","volume":360252,"amount":54727709,"timestamp":1770368401981,"change":6.2400054931640625,"changeRate":0.04270466535507074},"impliedVol":0.8338,"impliedVolPercentile":0.9562},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.106115,"change":0.295,"latestPrice":3.075,"close":3.075,"volume":3725841,"market":"US","high":3.085,"low":2.8801,"preClose":2.78,"open":2.93,"turnoverRate":0.018377,"peRate":0,"amplitude":0.073705,"marketValue":920455272.6,"askSize":1468,"bidSize":2715,"askPrice":3.08,"bidPrice":3.07,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.150552,"changeRateMTD":-0.150552,"changeRateQTD":-0.100877,"changeRateYTD":-0.100877,"amount":11168981.902069,"eps":-0.576766,"lyrEps":-0.553318,"lyrPeRate":0,"pbRate":0.954791,"volumeRatio":0.816623,"committee":0.298111,"roa":-0.104261,"roe":-0.168135,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623455797.975,"shortable":3,"shares":299335048,"floatShares":202749853,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.78,"latestTime":"09:28 EST","volume":76095,"amount":220603.027122,"timestamp":1770388117800,"change":0.18000000000000016,"changeRate":0.06474820143884898},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.78,"latestTime":"19:59 EST","volume":140468,"amount":390377.7603,"timestamp":1770339557138,"change":-0.029999999999999805,"changeRate":-0.010791366906474751},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.7799999713897705,"latestTime":"20260206 04:00 EST","volume":77868,"amount":219234,"timestamp":1770368401978,"change":0.15000009536743164,"changeRate":0.05395686939250002},"impliedVol":1.0242,"impliedVolPercentile":0.5578},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.102273,"change":1.035,"latestPrice":11.155,"close":11.155,"volume":3522943,"market":"US","high":11.245,"low":10.3,"preClose":10.12,"open":10.33,"turnoverRate":0.024586,"peRate":0,"amplitude":0.093379,"marketValue":3000983925.655,"askSize":100,"bidSize":428,"askPrice":11.16,"bidPrice":11.15,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.059354,"changeRateMTD":0.059354,"changeRateQTD":0.318558,"changeRateYTD":0.318558,"amount":38448843.985938,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":581.959516,"pbRate":0.522336,"volumeRatio":1.13451,"committee":0.621212,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1598424870.27,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.12,"latestTime":"09:29 EST","volume":2295,"amount":23831.442945,"timestamp":1770388157003,"change":0.1800000000000015,"changeRate":0.01778656126482228},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":10.12,"latestTime":"19:20 EST","volume":34653,"amount":350156.125,"timestamp":1770337253659,"change":-0.16999999999999993,"changeRate":-0.01679841897233201},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.119999885559082,"latestTime":"20260206 04:00 EST","volume":2508,"amount":26031,"timestamp":1770368401964,"change":0.3599996566772461,"changeRate":0.03557308900674536},"impliedVol":0.9289,"impliedVolPercentile":0.4502},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.09468,"change":1.05,"latestPrice":12.14,"close":12.14,"volume":2842745,"market":"US","high":12.275,"low":11.32,"preClose":11.09,"open":11.32,"turnoverRate":0.02787,"peRate":0,"amplitude":0.086114,"marketValue":1406175301.64,"askSize":82,"bidSize":543,"askPrice":12.14,"bidPrice":12.13,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.076806,"changeRateMTD":-0.076806,"changeRateQTD":0.350389,"changeRateYTD":0.350389,"amount":33781795.733137,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.878854,"volumeRatio":0.890623,"committee":0.775281,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1238280000,"shortable":3,"shares":115829926,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.09,"latestTime":"09:29 EST","volume":32553,"amount":370699.989399,"timestamp":1770388199999,"change":0.23000000000000043,"changeRate":0.020739404869251618},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":11.09,"latestTime":"19:58 EST","volume":94708,"amount":1027915.6836,"timestamp":1770339528190,"change":-0.33000000000000007,"changeRate":-0.029756537421100095},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.09000015258789,"latestTime":"20260206 04:00 EST","volume":17981,"amount":196263,"timestamp":1770368401965,"change":-0.07999992370605469,"changeRate":-0.007213699062698969},"impliedVol":0.8184,"impliedVolPercentile":0.1195},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.077659,"change":12.17,"latestPrice":168.88,"close":168.88,"volume":6748907,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.01,"turnoverRate":0.021106,"peRate":0,"amplitude":0.069619,"marketValue":57790736000,"askSize":30,"bidSize":100,"askPrice":168.88,"bidPrice":168.76,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.123612,"changeRateMTD":-0.123612,"changeRateQTD":-0.230124,"changeRateYTD":-0.230124,"amount":1124159721.532166,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.094492,"volumeRatio":0.977126,"committee":0.538462,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.001111,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54001858145.119995,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":162.87,"preClose":156.71,"latestTime":"09:29 EST","volume":74211,"amount":12031623.86553,"timestamp":1770388198579,"change":6.159999999999997,"changeRate":0.03930827643417776},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":156.71,"latestTime":"19:59 EST","volume":358532,"amount":56053671.8712,"timestamp":1770339599577,"change":-2.710000000000008,"changeRate":-0.017293089145555534},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.7100067138672,"latestTime":"20260206 04:00 EST","volume":3403,"amount":532350,"timestamp":1770368401961,"change":0.05999755859375,"changeRate":0.00038285722687318887},"impliedVol":0.7061,"impliedVolPercentile":0.9761},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.077564,"change":5.31,"latestPrice":73.77,"close":73.77,"volume":1308642,"market":"US","high":74.68,"low":70.6,"preClose":68.46,"open":71.07,"turnoverRate":0.021042,"peRate":0,"amplitude":0.059597,"marketValue":5512907861.79,"askSize":318,"bidSize":149,"askPrice":73.85,"bidPrice":73.7,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.149429,"changeRateMTD":-0.149429,"changeRateQTD":0.036387,"changeRateYTD":0.036387,"amount":95552002.437332,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.679791,"volumeRatio":0.593213,"committee":-0.361884,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.002164,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4587810078.33,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":70.56,"preClose":68.46,"latestTime":"09:29 EST","volume":34776,"amount":2443181.62032,"timestamp":1770388198371,"change":2.1000000000000085,"changeRate":0.030674846625767},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":68.46,"latestTime":"19:58 EST","volume":55094,"amount":3660373.4481,"timestamp":1770339521395,"change":-3.4599999999999937,"changeRate":-0.05054046158340628},"overnightTrading":{"tag":"夜盘","latestPrice":67.62999725341797,"preClose":68.45999908447266,"latestTime":"20260206 04:00 EST","volume":4114,"amount":279781,"timestamp":1770368401979,"change":-0.8300018310546875,"changeRate":-0.012123894860567409},"impliedVol":1.0734,"impliedVolPercentile":0.8845},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.071172,"change":1.385,"latestPrice":20.845,"close":20.845,"volume":45412144,"market":"US","high":21.16,"low":20.04,"preClose":19.46,"open":20.31,"turnoverRate":0.038616,"peRate":54.056646,"amplitude":0.057554,"marketValue":26485008261.91,"askSize":1261,"bidSize":1743,"askPrice":20.85,"bidPrice":20.84,"week52High":32.73,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.086146,"changeRateMTD":-0.086146,"changeRateQTD":-0.203782,"changeRateYTD":-0.203782,"amount":942626714.348602,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":54.056647,"pbRate":2.524908,"volumeRatio":0.708056,"committee":0.160453,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24513720000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":19.46,"latestTime":"09:29 EST","volume":1490581,"amount":29599540.13532,"timestamp":1770388197600,"change":0.8699999999999974,"changeRate":0.044707091469681264},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":19.46,"latestTime":"19:59 EST","volume":5419606,"amount":102703431.6403,"timestamp":1770339596977,"change":-0.740000000000002,"changeRate":-0.03802672147995899},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.459999084472656,"latestTime":"20260206 04:00 EST","volume":435057,"amount":8278393,"timestamp":1770368401979,"change":-0.3899993896484375,"changeRate":-0.020041079547615304},"impliedVol":0.6531,"impliedVolPercentile":0.3068},{"symbol":"TAL","nameCN":"好未來","changeRate":0.06661,"change":0.78,"latestPrice":12.49,"close":12.49,"volume":2575028,"market":"US","high":12.5599,"low":11.61,"preClose":11.71,"open":11.61,"turnoverRate":0.006199,"peRate":26.591102,"amplitude":0.081119,"marketValue":7618408980.63,"askSize":198,"bidSize":245,"askPrice":12.5,"bidPrice":12.49,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016535,"changeRateMTD":-0.016535,"changeRateQTD":0.144821,"changeRateYTD":0.144821,"amount":31822865.929699,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":91.367959,"pbRate":2.177309,"volumeRatio":0.614608,"committee":0.106095,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5188537209.41,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.71,"latestTime":"08:02 EST","volume":676,"amount":7913.380384,"timestamp":1770382933022,"change":-0.1700000000000017,"changeRate":-0.014517506404782382},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.71,"latestTime":"19:20 EST","volume":39984,"amount":467942.204,"timestamp":1770337223424,"change":-0.08000000000000007,"changeRate":-0.0068317677198975295},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.710000038146973,"latestTime":"20260206 04:00 EST","volume":897,"amount":10500,"timestamp":1770368401631,"change":-0.1700000762939453,"changeRate":-0.014517512872770807},"impliedVol":0.4978,"impliedVolPercentile":0.3227},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.066305,"change":0.795,"latestPrice":12.785,"close":12.785,"volume":172192,"market":"US","high":12.88,"low":11.76,"preClose":11.99,"open":12.5899,"turnoverRate":0.021933,"peRate":0,"amplitude":0.093411,"marketValue":107268809.28,"askSize":3,"bidSize":5,"askPrice":12.87,"bidPrice":12.69,"week52High":32.23,"week52Low":5.814,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.180449,"changeRateMTD":-0.180449,"changeRateQTD":-0.150498,"changeRateYTD":-0.150498,"amount":2135662.869812,"eps":-13.507976,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.455132,"volumeRatio":0.892448,"committee":0.25,"roa":-0.094822,"roe":-59.207848,"changeRate5Min":-0.005058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100374510.815,"shortable":3,"shares":8390208,"floatShares":7850959,"preHourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":11.99,"latestTime":"09:29 EST","volume":1599,"amount":19857.848283,"timestamp":1770388163201,"change":0.6400000000000006,"changeRate":0.0533778148457048},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":11.99,"latestTime":"19:45 EST","volume":4578,"amount":54769.0723,"timestamp":1770338718926,"change":0.20999999999999908,"changeRate":0.017514595496246795},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":11.989999771118164,"latestTime":"20260206 04:00 EST","volume":1051,"amount":12717,"timestamp":1770368401819,"change":0.19999980926513672,"changeRate":0.016680551549875897},"impliedVol":1.3208,"impliedVolPercentile":0.564},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.062879,"change":1.555,"latestPrice":26.285,"close":26.285,"volume":715649,"market":"US","high":26.39,"low":25.21,"preClose":24.73,"open":25.63,"turnoverRate":0.007957,"peRate":0,"amplitude":0.047715,"marketValue":2667268903.04,"askSize":158,"bidSize":10,"askPrice":26.3,"bidPrice":26.24,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.048335,"changeRateMTD":-0.048335,"changeRateQTD":-0.051768,"changeRateYTD":-0.051768,"amount":18581669.420103,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.761142,"volumeRatio":0.68281,"committee":-0.880952,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2364146498,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":24.73,"latestTime":"09:29 EST","volume":3861,"amount":98085.454038,"timestamp":1770388170188,"change":0.41999999999999815,"changeRate":0.016983420946219092},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.73,"latestTime":"19:59 EST","volume":11840,"amount":292708.9106,"timestamp":1770339548453,"change":0.0799999999999983,"changeRate":0.003234937323089296},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":24.729999542236328,"latestTime":"20260206 04:00 EST","volume":1337,"amount":32820,"timestamp":1770368401971,"change":0.48999977111816406,"changeRate":0.019813982215458364},"impliedVol":0.8416,"impliedVolPercentile":0.745},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.059287,"change":2.86,"latestPrice":51.1,"close":51.1,"volume":79803124,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.06,"turnoverRate":0.016009,"peRate":851.666686,"amplitude":0.051202,"marketValue":254722085895.2,"askSize":1622,"bidSize":1601,"askPrice":51.11,"bidPrice":51.1,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.099634,"changeRateMTD":0.099634,"changeRateQTD":0.384824,"changeRateYTD":0.384824,"amount":4018320969.84494,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.22891,"volumeRatio":0.987412,"committee":-0.006516,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254722085895.2,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":48.24,"latestTime":"19:59 EST","volume":5144483,"amount":246603674.688601,"timestamp":1770339599675,"change":-1.0399999999999991,"changeRate":-0.021558872305140944},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.2400016784668,"latestTime":"20260206 04:00 EST","volume":576200,"amount":27545095,"timestamp":1770368401980,"change":0.09999847412109375,"changeRate":0.0020729367877640585},"impliedVol":0.6818,"impliedVolPercentile":0.7809},{"symbol":"XME","nameCN":"金屬與採礦指數ETF-SPDR","changeRate":0.05715,"change":6.61,"latestPrice":122.27,"close":122.27,"volume":1781576,"market":"US","high":122.505,"low":118.37,"preClose":115.66,"open":118.38,"turnoverRate":0.047699,"peRate":0,"amplitude":0.035751,"marketValue":4566812622.1,"askSize":19,"bidSize":40,"askPrice":122.28,"bidPrice":122.23,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.029902,"changeRateMTD":0.029902,"changeRateQTD":0.180098,"changeRateYTD":0.180098,"amount":215944893.290649,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":16.26575,"pbRate":2.418505,"volumeRatio":0.582363,"committee":0.355932,"roa":0.003095,"roe":0.099153,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3892,"divideRate":0.003183,"floatMarketCap":4566812622.099999,"shortable":3,"shares":37350230,"floatShares":37350230,"preHourTrading":{"tag":"盘前","latestPrice":118.92,"preClose":115.66,"latestTime":"09:28 EST","volume":2806,"amount":330282.69928,"timestamp":1770388089399,"change":3.260000000000005,"changeRate":0.0281860625972679},"postHourTrading":{"tag":"盘后","latestPrice":114.15,"preClose":115.66,"latestTime":"19:59 EST","volume":39556,"amount":4553949.9727,"timestamp":1770339557404,"change":-1.509999999999991,"changeRate":-0.013055507522047302},"overnightTrading":{"tag":"夜盘","latestPrice":116.5,"preClose":115.66000366210938,"latestTime":"20260206 04:00 EST","volume":969,"amount":111206,"timestamp":1770368401909,"change":0.839996337890625,"changeRate":0.007262634543438206},"impliedVol":0.4773,"impliedVolPercentile":0.9562},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.055252,"change":21.055,"latestPrice":402.125,"close":402.125,"volume":8914031,"market":"US","high":402.32,"low":387.19,"preClose":381.07,"open":388.71,"turnoverRate":0.083082,"peRate":0,"amplitude":0.039704,"marketValue":43144744832.25,"askSize":139,"bidSize":80,"askPrice":402.12,"bidPrice":402.06,"week52High":420.6,"week52Low":170.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003309,"changeRateMTD":-0.003309,"changeRateQTD":0.116611,"changeRateYTD":0.116611,"amount":3536530265.048645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.143746,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1051,"divideRate":0.002748,"floatMarketCap":43144744832.25,"shortable":3,"shares":107291874,"floatShares":107291874,"preHourTrading":{"tag":"盘前","latestPrice":389.44,"preClose":381.07,"latestTime":"09:29 EST","volume":430697,"amount":167525498.6989,"timestamp":1770388178060,"change":8.370000000000005,"changeRate":0.02196446847035979},"postHourTrading":{"tag":"盘后","latestPrice":376.3,"preClose":381.07,"latestTime":"19:59 EST","volume":252317,"amount":95613044.1281,"timestamp":1770339565349,"change":-4.769999999999982,"changeRate":-0.01251738525730176},"overnightTrading":{"tag":"夜盘","latestPrice":383.260009765625,"preClose":381.07000732421875,"latestTime":"20260206 04:00 EST","volume":15606,"amount":5951247,"timestamp":1770368401979,"change":2.19000244140625,"changeRate":0.0057469819175324675},"impliedVol":0.4208,"impliedVolPercentile":0.8406},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.054762,"change":0.345,"latestPrice":6.645,"close":6.645,"volume":118844,"market":"US","high":6.68,"low":6.345,"preClose":6.3,"open":6.35,"turnoverRate":0.00309,"peRate":0,"amplitude":0.053175,"marketValue":775177624.875,"askSize":271,"bidSize":620,"askPrice":6.65,"bidPrice":6.64,"week52High":8.46,"week52Low":4.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.056439,"changeRateMTD":0.056439,"changeRateQTD":0.046457,"changeRateYTD":0.046457,"amount":780923.652441,"eps":-0.1,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":1.898284,"volumeRatio":0.433578,"committee":0.391695,"roa":0.020816,"roe":-0.026751,"changeRate5Min":-0.000752,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255602616.225,"shortable":3,"shares":116655775,"floatShares":38465405,"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.3,"latestTime":"09:29 EST","volume":1,"amount":6.34,"timestamp":1770388199538,"change":0.040000000000000036,"changeRate":0.006349206349206355},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.3,"latestTime":"17:34 EST","volume":5656,"amount":35632.8,"timestamp":1770330853813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.300000190734863,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.8526,"impliedVolPercentile":0.6175},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.051301,"change":0.355,"latestPrice":7.275,"close":7.275,"volume":632253,"market":"US","high":7.3957,"low":7.04,"preClose":6.92,"open":7.06,"turnoverRate":0.006687,"peRate":0,"amplitude":0.051402,"marketValue":1012134607.8,"askSize":200,"bidSize":600,"askPrice":7.28,"bidPrice":7.27,"week52High":10.67,"week52Low":4.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.022177,"changeRateMTD":-0.022177,"changeRateQTD":0.206468,"changeRateYTD":0.206468,"amount":4584381.74081,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.271369,"volumeRatio":0.603084,"committee":0.5,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":-0.004788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687884642.25,"shortable":3,"shares":139125032,"floatShares":94554590,"preHourTrading":{"tag":"盘前","latestPrice":7.07,"preClose":6.92,"latestTime":"09:29 EST","volume":258,"amount":1817.439978,"timestamp":1770388156017,"change":0.15000000000000036,"changeRate":0.021676300578034734},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.92,"latestTime":"19:13 EST","volume":6080,"amount":42104,"timestamp":1770336821830,"change":0.03000000000000025,"changeRate":0.004335260115606972},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.920000076293945,"latestTime":"20260206 04:00 EST","volume":48,"amount":332,"timestamp":1770368401982,"change":-0.010000228881835938,"changeRate":-0.001445119764679487},"impliedVol":1.0314,"impliedVolPercentile":0.8406},{"symbol":"BIDU","nameCN":"百度","changeRate":0.048071,"change":6.68,"latestPrice":145.64,"close":145.64,"volume":1723114,"market":"US","high":145.94,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.006439,"peRate":44.837444,"amplitude":0.033967,"marketValue":50100160000,"askSize":204,"bidSize":20,"askPrice":145.66,"bidPrice":145.5,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.049223,"changeRateMTD":-0.049223,"changeRateQTD":0.114649,"changeRateYTD":0.114649,"amount":247424220.408844,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.118203,"pbRate":0.189395,"volumeRatio":0.911876,"committee":-0.846154,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000069,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38972492544.92,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":138.96,"latestTime":"09:29 EST","volume":26993,"amount":3844967.13816,"timestamp":1770388199139,"change":3.6200000000000045,"changeRate":0.026050662061024788},"postHourTrading":{"tag":"盘后","latestPrice":137.94,"preClose":138.96,"latestTime":"19:59 EST","volume":96584,"amount":13342924.3278,"timestamp":1770339599946,"change":-1.0200000000000102,"changeRate":-0.007340241796200419},"overnightTrading":{"tag":"夜盘","latestPrice":141.00999450683594,"preClose":138.9600067138672,"latestTime":"20260206 04:00 EST","volume":59582,"amount":8445926,"timestamp":1770368401975,"change":2.04998779296875,"changeRate":0.014752358188855615},"impliedVol":0.5348,"impliedVolPercentile":0.7331},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.045954,"change":0.92,"latestPrice":20.94,"close":20.94,"volume":864324,"market":"US","high":21.295,"low":20.36,"preClose":20.02,"open":20.4,"turnoverRate":0.006087,"peRate":0,"amplitude":0.046703,"marketValue":3269956142.16,"askSize":469,"bidSize":212,"askPrice":20.95,"bidPrice":20.93,"week52High":23.785,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.036799,"changeRateMTD":-0.036799,"changeRateQTD":0.268322,"changeRateYTD":0.268322,"amount":18118605.834023,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.530519,"volumeRatio":0.652558,"committee":-0.377386,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2973480000,"shortable":3,"shares":156158364,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.02,"latestTime":"08:51 EST","volume":140,"amount":2875.2199,"timestamp":1770385904680,"change":0.4800000000000004,"changeRate":0.023976023976023997},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.02,"latestTime":"19:48 EST","volume":23916,"amount":477874.35,"timestamp":1770338901090,"change":-0.019999999999999574,"changeRate":-0.0009990009990009777},"overnightTrading":{"tag":"夜盘","latestPrice":20.049999237060547,"preClose":20.020000457763672,"latestTime":"20260206 04:00 EST","volume":695,"amount":13911,"timestamp":1770368401836,"change":0.029998779296875,"changeRate":0.0014984404900571118},"impliedVol":0.759,"impliedVolPercentile":0.5458}]}}}