美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,474.41

+5.180.35%

漲家數：64

跌家數：16

平家數：4

市盈率：- -

高：1,478.19

開：1,471.26

低：1,468.79

收：1,469.23

成交量：4.70億

成交額：543.38億

市值：10.56萬億

流通市值：9.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Intellia Therapeutics Inc US NTLA	9.7	+5.09%	+0.4700	288.34萬	2,785.65萬	11.24億
Beam Therapeutics, Inc. US BEAM	27.92	+5.08%	+1.35	145.10萬	4,045.86萬	28.33億
Vir Biotechnology, Inc. US VIR	6.01	+4.34%	+0.2500	205.27萬	1,232.79萬	8.36億
Denali Therapeutics Inc. US DNLI	17.47	+3.68%	+0.6200	141.99萬	2,485.12萬	27.28億
AbCellera Biologics US ABCL	3.72	+3.33%	+0.1200	338.17萬	1,265.47萬	11.14億
銅礦ETF-Global X US COPX	72.55	+3.20%	+2.25	293.70萬	2.13億	43.65億
Affirm Holdings, Inc. US AFRM	78.57	+3.08%	+2.35	363.35萬	2.84億	259.34億
Coherus Biosciences US CHRS	1.4	+2.94%	+0.0400	55.85萬	78.33萬	1.69億
Intapp, Inc. US INTA	47.18	+2.68%	+1.23	45.94萬	2,165.47萬	38.65億
貝萊德 US BLK	1088.21	+2.64%	+28.04	57.55萬	6.25億	1,686.73億
優步 US UBER	81.26	+2.46%	+1.95	2,057.04萬	16.75億	1,688.44億
iShares MSCI Global Metals & Mining Producers ETF US PICK	51.06	+2.30%	+1.15	54.94萬	2,797.29萬	10.80億
Sea Ltd US SE	124.78	+2.30%	+2.81	364.16萬	4.51億	738.72億
黃金信託ETF-iShares US IAU	83.59	+2.30%	+1.88	630.97萬	5.27億	698.81億
好未來 US TAL	11.04	+2.22%	+0.2400	331.24萬	3,638.72萬	67.34億
拼多多 US PDD	111.91	+2.19%	+2.40	877.35萬	9.86億	1,588.73億
Centessa Pharmaceuticals plc US CNTA	25.38	+2.13%	+0.5300	88.28萬	2,243.85萬	37.05億
Illumina US ILMN	137.6	+2.09%	+2.82	183.14萬	2.52億	210.25億
金屬與採礦指數ETF-SPDR US XME	107.16	+2.02%	+2.12	161.88萬	1.74億	33.92億
Snowflake US SNOW	226.84	+1.97%	+4.38	278.92萬	6.29億	776.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1474.405,"timestamp":1766437199999,"preClose":1469.2281,"halted":0,"volume":470259670,"delay":0,"changeRate":0.003524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.17688,"latestTime":"12-22 16:00:00 EST","open":1471.2589,"high":1478.1908,"low":1468.792,"amount":54337856390.38695,"amplitude":0.006397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.111168,"peRate":30.950236,"turnoverRate":0.007551,"increases":64,"decrements":16,"flats":3,"marketCap":10558241504115.5,"floatMarketCap":9873169286449.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1478.1908,"amplitude":0.006397,"preClose":1469.2281,"low":1468.792,"pbRate":"6.111168","latestPrice":1474.405,"volume":470259670,"delay":0,"open":1471.2589,"prevYearClose":1309.0717,"prevWeekClose":1469.2281,"prevMonthClose":1484.649,"prevQuarterClose":1503.8176,"fiveDayClose":1447.7369,"twentyDayClose":1423.5322,"sixtyDayClose":1492.1223,"secType":"PLATE","market":"US","turnoverRate":0.007551,"peRate":30.950236,"marketCap":10558241504115.5,"floatMarketCap":9873169286449.25,"timestamp":1766437199999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":64,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.050921,"change":0.47,"latestPrice":9.7,"close":9.7,"volume":2883444,"market":"US","high":9.85,"low":9.19,"preClose":9.23,"open":9.2,"turnoverRate":0.028269,"peRate":0,"amplitude":0.071506,"marketValue":1123550282.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.061269,"changeRate20Day":0.181486,"changeRate60Day":-0.405273,"changeRateWTD":0.050921,"changeRateMTD":0.078977,"changeRateQTD":-0.438332,"changeRateYTD":-0.168096,"amount":27856469.233463,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.501226,"volumeRatio":0.73257,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989400000,"shortable":0,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.7,"latestTime":"19:59 EST","volume":84933,"amount":823719.1656,"timestamp":1766451579441},"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.23,"latestTime":"09:29 EST","volume":17155,"amount":160140.020795,"timestamp":1766413799253},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.7,"latestTime":"19:59 EST","volume":84933,"amount":823719.1656,"timestamp":1766451579441},"overnightTrading":{"tag":"夜盘","latestPrice":9.79,"preClose":9.7,"latestTime":"20251222 20:44 EST","volume":1749,"amount":17156.212095000003,"timestamp":1766454251222},"impliedVol":0.826,"impliedVolPercentile":0.128},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.050809,"change":1.35,"latestPrice":27.92,"close":27.92,"volume":1450976,"market":"US","high":28.635,"low":26.165,"preClose":26.57,"open":26.45,"turnoverRate":0.016132,"peRate":0,"amplitude":0.092962,"marketValue":2833180436.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.040626,"changeRate20Day":0.257091,"changeRate60Day":0.215498,"changeRateWTD":0.050809,"changeRateMTD":0.10225,"changeRateQTD":0.150391,"changeRateYTD":0.125806,"amount":40458584.180481,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.932893,"volumeRatio":0.78169,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2511202976,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":27.92,"latestTime":"19:39 EST","volume":20716,"amount":578498.6945,"timestamp":1766450397566},"preHourTrading":{"tag":"盘前","latestPrice":26.53,"preClose":26.57,"latestTime":"09:28 EST","volume":4211,"amount":112620.049383,"timestamp":1766413680139},"postHourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":27.92,"latestTime":"19:39 EST","volume":20716,"amount":578498.6945,"timestamp":1766450397566},"overnightTrading":{"tag":"夜盘","latestPrice":27.92,"preClose":27.92,"latestTime":"20251222 20:25 EST","volume":20,"amount":558,"timestamp":1766453125445},"impliedVol":0.7472,"impliedVolPercentile":0.708},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.043403,"change":0.25,"latestPrice":6.01,"close":6.01,"volume":2052717,"market":"US","high":6.11,"low":5.75,"preClose":5.76,"open":5.79,"turnoverRate":0.021709,"peRate":0,"amplitude":0.0625,"marketValue":836141442.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":4.155,"changeRate5Day":-0.105655,"changeRate20Day":0.058099,"changeRate60Day":0.094718,"changeRateWTD":0.043403,"changeRateMTD":-0.063863,"changeRateQTD":0.052539,"changeRateYTD":-0.181199,"amount":12327913.643682,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.0503,"volumeRatio":0.791646,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568273085.9,"shortable":3,"shares":139125032,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":6.1191,"preClose":6.01,"latestTime":"19:03 EST","volume":36133,"amount":217862.3643,"timestamp":1766448192237},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.76,"latestTime":"08:41 EST","volume":808,"amount":4670.099893,"timestamp":1766410890354},"postHourTrading":{"tag":"盘后","latestPrice":6.1191,"preClose":6.01,"latestTime":"19:03 EST","volume":36133,"amount":217862.3643,"timestamp":1766448192237},"overnightTrading":{"tag":"夜盘","latestPrice":6.01,"preClose":6.01,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278830},"impliedVol":0.5947,"impliedVolPercentile":0.304},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.036795,"change":0.62,"latestPrice":17.47,"close":17.47,"volume":1419889,"market":"US","high":17.85,"low":16.81,"preClose":16.85,"open":16.9,"turnoverRate":0.009999,"peRate":0,"amplitude":0.061721,"marketValue":2728086619.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.345,"week52Low":10.57,"changeRate5Day":0.007497,"changeRate20Day":-0.029444,"changeRate60Day":0.25233,"changeRateWTD":0.036795,"changeRateMTD":-0.102722,"changeRateQTD":0.203168,"changeRateYTD":-0.142787,"amount":24851220.704865,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":2.945471,"volumeRatio":0.907557,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2480740000,"shortable":3,"shares":156158364,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":17.47,"preClose":17.47,"latestTime":"19:58 EST","volume":35803,"amount":625505.5809,"timestamp":1766451496993},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":16.85,"latestTime":"09:26 EST","volume":773,"amount":13120.39955,"timestamp":1766413607282},"postHourTrading":{"tag":"盘后","latestPrice":17.47,"preClose":17.47,"latestTime":"19:58 EST","volume":35803,"amount":625505.5809,"timestamp":1766451496993},"overnightTrading":{"tag":"夜盘","latestPrice":17.47,"preClose":17.47,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278845},"impliedVol":0.926,"impliedVolPercentile":0.864},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.033333,"change":0.12,"latestPrice":3.72,"close":3.72,"volume":3381728,"market":"US","high":3.81,"low":3.59,"preClose":3.6,"open":3.65,"turnoverRate":0.016679,"peRate":0,"amplitude":0.061111,"marketValue":1113526378.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":0.059829,"changeRate20Day":0.059829,"changeRate60Day":-0.21519,"changeRateWTD":0.033333,"changeRateMTD":-0.002681,"changeRateQTD":-0.260437,"changeRateYTD":0.269625,"amount":12654735.324486,"eps":-0.576766,"lyrEps":-0.553318,"lyrPeRate":0,"pbRate":1.155065,"volumeRatio":0.949096,"roa":-0.104261,"roe":-0.168135,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754229453.16,"shortable":3,"shares":299335048,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.72,"latestTime":"19:53 EST","volume":71101,"amount":265041.0293,"timestamp":1766451224787},"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.6,"latestTime":"09:25 EST","volume":37887,"amount":140200.191844,"timestamp":1766413510045},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.72,"latestTime":"19:53 EST","volume":71101,"amount":265041.0293,"timestamp":1766451224787},"overnightTrading":{"tag":"夜盘","latestPrice":3.89,"preClose":3.72,"latestTime":"20251222 20:43 EST","volume":3699,"amount":14428.090801800001,"timestamp":1766454195781},"impliedVol":1.0002,"impliedVolPercentile":0.52},{"symbol":"COPX","nameCN":"銅礦ETF-Global X","changeRate":0.032006,"change":2.25,"latestPrice":72.55,"close":72.55,"volume":2936965,"market":"US","high":73.04,"low":71.94,"preClose":70.3,"open":72.53,"turnoverRate":0.04882,"peRate":0,"amplitude":0.015647,"marketValue":4364562583.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.04,"week52Low":30.77,"changeRate5Day":0.055119,"changeRate20Day":0.242507,"changeRate60Day":0.27303,"changeRateWTD":0.032006,"changeRateMTD":0.128305,"changeRateQTD":0.213008,"changeRateYTD":0.90021,"amount":213351308.705597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.509586,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7803,"divideRate":0.010755,"floatMarketCap":4364562583.7,"shortable":3,"shares":60159374,"floatShares":60159374,"hourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":72.55,"latestTime":"19:59 EST","volume":282786,"amount":20520001.2648,"timestamp":1766451589866},"preHourTrading":{"tag":"盘前","latestPrice":72.54,"preClose":70.3,"latestTime":"09:29 EST","volume":10077,"amount":729478.46388,"timestamp":1766413795052},"postHourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":72.55,"latestTime":"19:59 EST","volume":282786,"amount":20520001.2648,"timestamp":1766451589866},"overnightTrading":{"tag":"夜盘","latestPrice":74.58,"preClose":72.55,"latestTime":"20251222 20:44 EST","volume":11169,"amount":820691.4186,"timestamp":1766454293564},"impliedVol":0.4026,"impliedVolPercentile":0.788},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.030832,"change":2.35,"latestPrice":78.57,"close":78.57,"volume":3633508,"market":"US","high":78.98,"low":76.47,"preClose":76.22,"open":76.94,"turnoverRate":0.013539,"peRate":117.47801,"amplitude":0.032931,"marketValue":25933885737.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":0.196619,"changeRate20Day":0.22041,"changeRate60Day":0.033408,"changeRateWTD":0.030832,"changeRateMTD":0.1074,"changeRateQTD":0.075123,"changeRateYTD":0.290148,"amount":284394686.684021,"eps":0.668806,"lyrEps":0.16164,"lyrPeRate":486.080178,"pbRate":7.861409,"volumeRatio":0.468087,"roa":0.006307,"roe":0.075997,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21086789139.719997,"shortable":3,"shares":330073638,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":78.57,"latestTime":"19:58 EST","volume":419669,"amount":32972807.4376,"timestamp":1766451537121},"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":76.22,"latestTime":"09:27 EST","volume":14291,"amount":1099603.13125,"timestamp":1766413625160},"postHourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":78.57,"latestTime":"19:58 EST","volume":419669,"amount":32972807.4376,"timestamp":1766451537121},"overnightTrading":{"tag":"夜盘","latestPrice":78.99,"preClose":78.57,"latestTime":"20251222 20:43 EST","volume":7,"amount":552,"timestamp":1766454180374},"impliedVol":0.5884,"impliedVolPercentile":0.064},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":0.029412,"change":0.04,"latestPrice":1.4,"close":1.4,"volume":558468,"market":"US","high":1.43,"low":1.35,"preClose":1.36,"open":1.37,"turnoverRate":0.005023,"peRate":1.047019,"amplitude":0.058824,"marketValue":169219418.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.71,"changeRate5Day":0.007194,"changeRate20Day":0.206897,"changeRate60Day":-0.066667,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":-0.146341,"changeRateYTD":0.014493,"amount":783332.077024,"eps":1.337129,"lyrEps":0.248853,"lyrPeRate":5.625811,"pbRate":1.927899,"volumeRatio":0.69474,"roa":-0.102606,"roe":3.311066,"changeRate5Min":0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155660657.6,"shortable":3,"shares":120871013,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.3418,"preClose":1.4,"latestTime":"19:31 EST","volume":5241,"amount":7285.8386,"timestamp":1766449893679},"postHourTrading":{"tag":"盘后","latestPrice":1.3418,"preClose":1.4,"latestTime":"19:31 EST","volume":5241,"amount":7285.8386,"timestamp":1766449893679},"overnightTrading":{"tag":"夜盘","latestPrice":1.33,"preClose":1.4,"latestTime":"20251222 20:39 EST","volume":48,"amount":64,"timestamp":1766453996818},"impliedVol":1.0252,"impliedVolPercentile":0.4},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.026768,"change":1.23,"latestPrice":47.18,"close":47.18,"volume":459372,"market":"US","high":47.63,"low":45.91,"preClose":45.95,"open":45.91,"turnoverRate":0.008067,"peRate":0,"amplitude":0.037432,"marketValue":3865291373.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.74,"week52Low":35.505,"changeRate5Day":0.109335,"changeRate20Day":0.135499,"changeRate60Day":0.120665,"changeRateWTD":0.026768,"changeRateMTD":0.092382,"changeRateQTD":0.153545,"changeRateYTD":-0.263848,"amount":21654695.91481,"eps":-0.349408,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":7.947371,"volumeRatio":0.669408,"roa":-0.026872,"roe":-0.060421,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2686740588,"shortable":3,"shares":81926481,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":47.18,"preClose":47.18,"latestTime":"19:06 EST","volume":15685,"amount":740020.1186,"timestamp":1766448388668},"preHourTrading":{"tag":"盘前","latestPrice":45.86,"preClose":45.95,"latestTime":"08:29 EST","volume":73,"amount":3347.78,"timestamp":1766410154939},"postHourTrading":{"tag":"盘后","latestPrice":47.18,"preClose":47.18,"latestTime":"19:06 EST","volume":15685,"amount":740020.1186,"timestamp":1766448388668},"overnightTrading":{"tag":"夜盘","latestPrice":47.18,"preClose":47.18,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278852},"impliedVol":0.4503,"impliedVolPercentile":0.216},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.026449,"change":28.04,"latestPrice":1088.21,"close":1088.21,"volume":575516,"market":"US","high":1090.96,"low":1065.77,"preClose":1060.17,"open":1066.33,"turnoverRate":0.004005,"peRate":28.021431,"amplitude":0.02376,"marketValue":168672550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.005591,"changeRate20Day":0.072424,"changeRate60Day":-0.059008,"changeRateWTD":0.026449,"changeRateMTD":0.039062,"changeRateQTD":-0.066611,"changeRateYTD":0.061554,"amount":624866286.239746,"eps":38.834919,"lyrEps":42.448038,"lyrPeRate":25.636285,"pbRate":3.038105,"volumeRatio":0.793323,"roa":0.034137,"roe":0.120744,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.01905,"floatMarketCap":156374051098.94,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1088.21,"preClose":1088.21,"latestTime":"19:38 EST","volume":42355,"amount":46091052.242,"timestamp":1766450332491},"preHourTrading":{"tag":"盘前","latestPrice":1063.963,"preClose":1060.17,"latestTime":"09:29 EST","volume":432,"amount":459939.7728,"timestamp":1766413773017},"postHourTrading":{"tag":"盘后","latestPrice":1088.21,"preClose":1088.21,"latestTime":"19:38 EST","volume":42355,"amount":46091052.242,"timestamp":1766450332491},"overnightTrading":{"tag":"夜盘","latestPrice":1088.28,"preClose":1088.21,"latestTime":"20251222 20:15 EST","volume":4,"amount":4353,"timestamp":1766452548359},"impliedVol":0.2591,"impliedVolPercentile":0.468},{"symbol":"UBER","nameCN":"優步","changeRate":0.024587,"change":1.95,"latestPrice":81.26,"close":81.26,"volume":20570433,"market":"US","high":82.25,"low":80.9,"preClose":79.31,"open":81.32,"turnoverRate":0.009918,"peRate":10.421687,"amplitude":0.017022,"marketValue":168844496760.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.7503,"changeRate5Day":-0.00733,"changeRate20Day":-0.03112,"changeRate60Day":-0.174606,"changeRateWTD":0.024587,"changeRateMTD":-0.071739,"changeRateQTD":-0.170562,"changeRateYTD":0.347149,"amount":1674759084.922188,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":17.269417,"pbRate":6.001439,"volumeRatio":0.747596,"roa":0.051613,"roe":0.729942,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168535491064.52002,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":81.27,"preClose":81.26,"latestTime":"19:59 EST","volume":1661169,"amount":134989455.2821,"timestamp":1766451589357},"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":79.31,"latestTime":"09:29 EST","volume":119776,"amount":9646811.74144,"timestamp":1766413799337},"postHourTrading":{"tag":"盘后","latestPrice":81.27,"preClose":81.26,"latestTime":"19:59 EST","volume":1661169,"amount":134989455.2821,"timestamp":1766451589357},"overnightTrading":{"tag":"夜盘","latestPrice":81.4,"preClose":81.26,"latestTime":"20251222 20:41 EST","volume":730,"amount":59372,"timestamp":1766454100239},"impliedVol":0.3451,"impliedVolPercentile":0.04},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.023041,"change":1.15,"latestPrice":51.06,"close":51.06,"volume":549434,"market":"US","high":51.089,"low":50.3201,"preClose":49.91,"open":50.59,"turnoverRate":0.025978,"peRate":0,"amplitude":0.015406,"marketValue":1079919000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.089,"week52Low":29.96,"changeRate5Day":0.026332,"changeRate20Day":0.136941,"changeRate60Day":0.168956,"changeRateWTD":0.023041,"changeRateMTD":0.077215,"changeRateQTD":0.147416,"changeRateYTD":0.459274,"amount":27972881.628983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.214628,"roa":0,"roe":0,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.025108,"floatMarketCap":1079919000,"shortable":3,"shares":21150000,"floatShares":21150000,"hourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":51.06,"latestTime":"18:21 EST","volume":215,"amount":10967.6,"timestamp":1766445673032},"preHourTrading":{"tag":"盘前","latestPrice":50.86,"preClose":49.91,"latestTime":"09:21 EST","volume":95,"amount":4801.62015,"timestamp":1766413278541},"postHourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":51.06,"latestTime":"18:21 EST","volume":215,"amount":10967.6,"timestamp":1766445673032},"overnightTrading":{"tag":"夜盘","latestPrice":51.06,"preClose":51.06,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278881},"impliedVol":0.1627,"impliedVolPercentile":0.56},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.023038,"change":2.81,"latestPrice":124.78,"close":124.78,"volume":3641550,"market":"US","high":125.81,"low":120.3,"preClose":121.97,"open":123.01,"turnoverRate":0.011689,"peRate":54.37582,"amplitude":0.045175,"marketValue":73872247364.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.026489,"changeRate20Day":-0.049947,"changeRate60Day":-0.323979,"changeRateWTD":0.023038,"changeRateMTD":-0.102367,"changeRateQTD":-0.301852,"changeRateYTD":0.17606,"amount":450853573.166657,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":161.469609,"pbRate":7.24542,"volumeRatio":0.725916,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38874523957.8,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.78,"latestTime":"19:54 EST","volume":28957,"amount":3614468.632,"timestamp":1766451291060},"preHourTrading":{"tag":"盘前","latestPrice":123.07,"preClose":121.97,"latestTime":"09:29 EST","volume":3665,"amount":452813.86525,"timestamp":1766413791097},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.78,"latestTime":"19:54 EST","volume":28957,"amount":3614468.632,"timestamp":1766451291060},"overnightTrading":{"tag":"夜盘","latestPrice":125.78,"preClose":124.78,"latestTime":"20251222 20:40 EST","volume":33,"amount":4134,"timestamp":1766454010142},"impliedVol":0.4107,"impliedVolPercentile":0.268},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.023008,"change":1.88,"latestPrice":83.59,"close":83.59,"volume":6309686,"market":"US","high":83.66,"low":83.09,"preClose":81.71,"open":83.34,"turnoverRate":0.007639,"peRate":8.309145,"amplitude":0.006976,"marketValue":69881240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.66,"week52Low":49,"changeRate5Day":0.030957,"changeRate20Day":0.091111,"changeRate60Day":0.17749,"changeRateWTD":0.023008,"changeRateMTD":0.052638,"changeRateQTD":0.148688,"changeRateYTD":0.688346,"amount":526583377.301224,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.309145,"pbRate":1.181358,"volumeRatio":0.836553,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69045340000,"shortable":3,"shares":836000000,"floatShares":826000000,"hourTrading":{"tag":"盘后","latestPrice":84.181,"preClose":83.59,"latestTime":"19:59 EST","volume":76489,"amount":6403831.403,"timestamp":1766451592611},"preHourTrading":{"tag":"盘前","latestPrice":83.34,"preClose":81.71,"latestTime":"09:29 EST","volume":76696,"amount":6376447.918,"timestamp":1766413797695},"postHourTrading":{"tag":"盘后","latestPrice":84.181,"preClose":83.59,"latestTime":"19:59 EST","volume":76489,"amount":6403831.403,"timestamp":1766451592611},"overnightTrading":{"tag":"夜盘","latestPrice":84.47,"preClose":83.59,"latestTime":"20251222 20:44 EST","volume":3518,"amount":296788.61184,"timestamp":1766454245627},"impliedVol":0.2187,"impliedVolPercentile":0.812},{"symbol":"TAL","nameCN":"好未來","changeRate":0.022222,"change":0.24,"latestPrice":11.04,"close":11.04,"volume":3312357,"market":"US","high":11.07,"low":10.72,"preClose":10.8,"open":10.75,"turnoverRate":0.007974,"peRate":39.490064,"amplitude":0.032407,"marketValue":6733965984.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.016919,"changeRate20Day":0.009141,"changeRate60Day":-0.014286,"changeRateWTD":0.022222,"changeRateMTD":0.003636,"changeRateQTD":-0.014286,"changeRateYTD":0.101796,"amount":36387222.92874,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":79.076297,"pbRate":1.959949,"volumeRatio":1.116377,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.005465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4586185011.36,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.0842,"preClose":11.04,"latestTime":"17:39 EST","volume":839894,"amount":9272449.65,"timestamp":1766443195274},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.8,"latestTime":"09:29 EST","volume":4135,"amount":44941.904965,"timestamp":1766413799127},"postHourTrading":{"tag":"盘后","latestPrice":11.0842,"preClose":11.04,"latestTime":"17:39 EST","volume":839894,"amount":9272449.65,"timestamp":1766443195274},"overnightTrading":{"tag":"夜盘","latestPrice":11.04,"preClose":11.04,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278811},"impliedVol":0.4265,"impliedVolPercentile":0.06},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.021916,"change":2.4,"latestPrice":111.91,"close":111.91,"volume":8773463,"market":"US","high":113.535,"low":111.12,"preClose":109.51,"open":112.035,"turnoverRate":0.011319,"peRate":11.560244,"amplitude":0.022053,"marketValue":158872635562.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.013678,"changeRate20Day":-0.011745,"changeRate60Day":-0.139088,"changeRateWTD":0.021916,"changeRateMTD":-0.035924,"changeRateQTD":-0.153287,"changeRateYTD":0.15383,"amount":985571175.053925,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.054917,"pbRate":0.405906,"volumeRatio":0.770363,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86740868468.44,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.91,"latestTime":"19:58 EST","volume":336245,"amount":37634082.1513,"timestamp":1766451500879},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":109.51,"latestTime":"09:29 EST","volume":172169,"amount":19287619.60525,"timestamp":1766413799915},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.91,"latestTime":"19:58 EST","volume":336245,"amount":37634082.1513,"timestamp":1766451500879},"overnightTrading":{"tag":"夜盘","latestPrice":112.1,"preClose":111.91,"latestTime":"20251222 20:44 EST","volume":1024,"amount":114855.22944,"timestamp":1766454277599},"impliedVol":0.3357,"impliedVolPercentile":0.12},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.021328,"change":0.53,"latestPrice":25.38,"close":25.38,"volume":882800,"market":"US","high":25.7,"low":24.87,"preClose":24.85,"open":25.08,"turnoverRate":0.009089,"peRate":0,"amplitude":0.0334,"marketValue":3705480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.029446,"changeRate20Day":-0.092924,"changeRate60Day":0.091144,"changeRateWTD":0.021328,"changeRateMTD":-0.125732,"changeRateQTD":0.046598,"changeRateYTD":0.515224,"amount":22438502.927399,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.287134,"volumeRatio":0.675235,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2465052804,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"17:39 EST","volume":7460,"amount":189334.8,"timestamp":1766443140295},"preHourTrading":{"tag":"盘前","latestPrice":25.34,"preClose":24.85,"latestTime":"08:55 EST","volume":6,"amount":149.590002,"timestamp":1766411714806},"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"17:39 EST","volume":7460,"amount":189334.8,"timestamp":1766443140295},"overnightTrading":{"tag":"夜盘","latestPrice":25.38,"preClose":25.38,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278857},"impliedVol":0.6354,"impliedVolPercentile":0.216},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.020923,"change":2.82,"latestPrice":137.6,"close":137.6,"volume":1831440,"market":"US","high":138.8,"low":135.41,"preClose":134.78,"open":135.6,"turnoverRate":0.012263,"peRate":30.847189,"amplitude":0.025152,"marketValue":21025280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.06,"week52Low":68.7,"changeRate5Day":0.019864,"changeRate20Day":0.111021,"changeRate60Day":0.500709,"changeRateWTD":0.020923,"changeRateMTD":0.046786,"changeRateQTD":0.448879,"changeRateYTD":0.029709,"amount":252069228.299561,"eps":4.460698,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":8.830441,"volumeRatio":0.783981,"roa":0.09146,"roe":0.312028,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20550079500.8,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":138.76,"preClose":137.6,"latestTime":"19:53 EST","volume":161990,"amount":22290908.1593,"timestamp":1766451185487},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.78,"latestTime":"09:21 EST","volume":1002,"amount":136050.27744,"timestamp":1766413294831},"postHourTrading":{"tag":"盘后","latestPrice":138.76,"preClose":137.6,"latestTime":"19:53 EST","volume":161990,"amount":22290908.1593,"timestamp":1766451185487},"overnightTrading":{"tag":"夜盘","latestPrice":137.9,"preClose":137.6,"latestTime":"20251222 20:24 EST","volume":30,"amount":4135,"timestamp":1766453050766},"impliedVol":0.4283,"impliedVolPercentile":0.248},{"symbol":"XME","nameCN":"金屬與採礦指數ETF-SPDR","changeRate":0.020169,"change":2.11863,"latestPrice":107.16,"close":107.16,"volume":1618805,"market":"US","high":108.61,"low":106.65,"preClose":105.04137,"open":106.84,"turnoverRate":0.051147,"peRate":0,"amplitude":0.018659,"marketValue":3391638646.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.0871,"week52Low":45.89,"changeRate5Day":0.062568,"changeRate20Day":0.20839,"changeRate60Day":0.162256,"changeRateWTD":0.018922,"changeRateMTD":0.103718,"changeRateQTD":0.149909,"changeRateYTD":0.888282,"amount":173918213.20015,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.255645,"pbRate":1.796153,"volumeRatio":0.807126,"roa":0.003095,"roe":0.099153,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.00308,"floatMarketCap":3391638646.8,"shortable":3,"shares":31650230,"floatShares":31650230,"hourTrading":{"tag":"盘后","latestPrice":107.51,"preClose":107.16,"latestTime":"19:57 EST","volume":6756,"amount":724568.8463,"timestamp":1766451443509},"preHourTrading":{"tag":"盘前","latestPrice":107.0758,"preClose":105.0414,"latestTime":"09:26 EST","volume":602,"amount":64568.57855,"timestamp":1766413609401},"postHourTrading":{"tag":"盘后","latestPrice":107.51,"preClose":107.16,"latestTime":"19:57 EST","volume":6756,"amount":724568.8463,"timestamp":1766451443509},"overnightTrading":{"tag":"夜盘","latestPrice":108.18,"preClose":107.16,"latestTime":"20251222 20:36 EST","volume":6,"amount":649,"timestamp":1766453797273},"impliedVol":0.27,"impliedVolPercentile":0.4},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019689,"change":4.38,"latestPrice":226.84,"close":226.84,"volume":2789160,"market":"US","high":226.86,"low":221.74,"preClose":222.46,"open":223.34,"turnoverRate":0.008723,"peRate":0,"amplitude":0.023015,"marketValue":77624648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.053698,"changeRate20Day":-0.030723,"changeRate60Day":0.009793,"changeRateWTD":0.019689,"changeRateMTD":-0.097118,"changeRateQTD":0.005719,"changeRateYTD":0.469076,"amount":628632044.93042,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.393383,"volumeRatio":0.57804,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72535418650.16,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.84,"latestTime":"19:59 EST","volume":115707,"amount":26243795.5981,"timestamp":1766451562101},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":222.46,"latestTime":"09:29 EST","volume":7794,"amount":1740735.7317,"timestamp":1766413799230},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.84,"latestTime":"19:59 EST","volume":115707,"amount":26243795.5981,"timestamp":1766451562101},"overnightTrading":{"tag":"夜盘","latestPrice":226.49,"preClose":226.84,"latestTime":"20251222 20:38 EST","volume":92,"amount":20819,"timestamp":1766453885311},"impliedVol":0.3566,"impliedVolPercentile":0.144}]}}}