美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

淡馬錫持倉

1,534.33

+12.220.80%

漲家數：56

跌家數：27

平家數：2

市盈率：- -

高：1,539.36

開：1,522.11

低：1,522.11

收：1,522.10

成交量：6.72億

成交額：638.30億

市值：11.02萬億

流通市值：10.37萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DoorDash, Inc. US DASH	258.15	+1.40%	+3.56	272.00萬	7.02億	1,102.80億
羅素2000指數ETF US IWM	249.43	+1.22%	+3.01	2,662.56萬	66.54億	706.01億
台灣ETF-iShares MSCI US EWT	66.48	+1.17%	+0.7700	298.59萬	1.99億	69.34億
LifeStance Health Group, Inc. US LFST	5.2	+1.17%	+0.0600	108.99萬	565.51萬	20.22億
銅礦ETF-Global X US COPX	60.86	+1.08%	+0.6500	128.36萬	7,811.49萬	32.89億
貝萊德 US BLK	1136.63	+1.03%	+11.63	56.07萬	6.39億	1,761.78億
金屬與採礦指數ETF-SPDR US XME	99.82	+1.02%	+1.01	178.61萬	1.79億	32.44億
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.27	+1.02%	+0.2454	6,587.00	15.99萬	6.19億
TaskUs Inc. US TASK	14.1	+1.00%	+0.1400	53.91萬	756.05萬	12.67億
Intapp, Inc. US INTA	39.92	+0.96%	+0.3800	43.03萬	1,718.38萬	32.65億
BioNTech SE US BNTX	105.66	+0.87%	+0.9100	36.12萬	3,812.32萬	253.58億
BILL HOLDINGS INC US BILL	51.21	+0.87%	+0.4400	293.95萬	1.51億	52.04億
HDFC銀行 US HDB	36.76	+0.82%	+0.3000	358.62萬	1.32億	1,875.30億
星巴克 US SBUX	86.09	+0.76%	+0.6500	584.46萬	5.04億	978.59億
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	73.97	+0.75%	+0.5500	2.75萬	203.57萬	14.07億
Payoneer Global Inc. US PAYO	6.07	+0.66%	+0.0400	161.01萬	982.20萬	21.87億
StoneCo US STNE	19	+0.64%	+0.1200	319.77萬	6,102.33萬	50.92億
iShares MSCI Global Metals & Mining Producers ETF US PICK	45.99	+0.61%	+0.2800	13.82萬	635.93萬	8.58億
微軟 US MSFT	523.61	+0.59%	+3.05	1,553.24萬	81.34億	3.89萬億
KKR Real Estate Finance Trust Inc. US KREF	8.71	+0.58%	+0.0500	56.55萬	491.18萬	5.72億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4535?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1534.3262,"timestamp":1761335999999,"preClose":1522.1016,"halted":0,"volume":672246972,"delay":0,"changeRate":0.008031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.224609,"latestTime":"10-24 16:00:00 EDT","open":1522.1082,"high":1539.3578,"low":1522.1082,"amount":63830199586.99644,"amplitude":0.011333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.729387,"peRate":33.448826,"turnoverRate":0.010774,"increases":56,"decrements":27,"flats":1,"marketCap":11024519724407.5,"floatMarketCap":10370383493526.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1539.3578,"amplitude":0.011333,"preClose":1522.1016,"low":1522.1082,"pbRate":"6.729387","latestPrice":1534.3262,"volume":672246972,"delay":0,"open":1522.1082,"prevYearClose":1309.0717,"prevWeekClose":1492.1937,"prevMonthClose":1503.8176,"prevQuarterClose":1503.8176,"fiveDayClose":1492.1937,"twentyDayClose":1492.1223,"sixtyDayClose":1506.6168,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":33.448826,"marketCap":11024519724407.5,"floatMarketCap":10370383493526.25,"timestamp":1761335999999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":56,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.013983,"change":3.56,"latestPrice":258.15,"close":258.15,"volume":2720037,"market":"US","high":261.675,"low":253.24,"preClose":254.59,"open":255.63,"turnoverRate":0.007405,"peRate":147.00372,"amplitude":0.033132,"marketValue":110280345880.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":152.2601,"changeRate5Day":-0.018665,"changeRate20Day":-0.016459,"changeRate60Day":0.031568,"changeRateWTD":-0.018665,"changeRateMTD":-0.050884,"changeRateQTD":-0.050884,"changeRateYTD":0.538897,"amount":702217960.302795,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":863.756361,"pbRate":12.359111,"volumeRatio":0.80635,"roa":0.025445,"roe":0.096397,"changeRate5Min":-0.001451,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94827047509.49998,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":256.9,"preClose":258.15,"latestTime":"19:59 EDT","volume":68450,"amount":17669797.6377,"timestamp":1761350384621},"preHourTrading":{"tag":"盘前","latestPrice":255.77,"preClose":254.59,"latestTime":"09:29 EDT","volume":54879,"amount":14006037.2793,"timestamp":1761312545132},"postHourTrading":{"tag":"盘后","latestPrice":256.9,"preClose":258.15,"latestTime":"19:59 EDT","volume":68450,"amount":17669797.6377,"timestamp":1761350384621},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.59,"latestTime":"20251024 04:00 EDT","volume":2415,"amount":612831,"timestamp":1761292802539},"impliedVol":0.5894,"impliedVolPercentile":0.84},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.012215,"change":3.01,"latestPrice":249.43,"close":249.43,"volume":26625628,"market":"US","high":251.11,"low":248.97,"preClose":246.42,"open":249.8,"turnoverRate":0.094067,"peRate":0,"amplitude":0.008684,"marketValue":70601161500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.77,"week52Low":171.73,"changeRate5Day":0.024732,"changeRate20Day":0.033521,"changeRate60Day":0.136925,"changeRateWTD":0.024732,"changeRateMTD":0.030873,"changeRateQTD":0.030873,"changeRateYTD":0.128847,"amount":6654196052.313599,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.114693,"volumeRatio":0.702572,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.468254,"divideRate":0.009896,"floatMarketCap":70601161500,"shortable":3,"shares":283050000,"floatShares":283050000,"hourTrading":{"tag":"盘后","latestPrice":249.59,"preClose":249.43,"latestTime":"19:59 EDT","volume":982323,"amount":244921480.469,"timestamp":1761350397565},"preHourTrading":{"tag":"盘前","latestPrice":249.8,"preClose":246.42,"latestTime":"09:29 EDT","volume":537846,"amount":134278632.36,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":249.59,"preClose":249.43,"latestTime":"19:59 EDT","volume":982323,"amount":244921480.469,"timestamp":1761350397565},"overnightTrading":{"tag":"夜盘","latestPrice":247.13,"preClose":246.42,"latestTime":"20251024 04:00 EDT","volume":29921,"amount":7396128,"timestamp":1761292802543},"impliedVol":0.2326,"impliedVolPercentile":0.188},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.011718,"change":0.77,"latestPrice":66.48,"close":66.48,"volume":2985904,"market":"US","high":66.635,"low":66.265,"preClose":65.71,"open":66.42,"turnoverRate":0.028628,"peRate":11.946821,"amplitude":0.005631,"marketValue":6933864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.635,"week52Low":39.44,"changeRate5Day":0.021355,"changeRate20Day":0.059611,"changeRate60Day":0.139136,"changeRateWTD":0.021355,"changeRateMTD":0.044954,"changeRateQTD":0.044954,"changeRateYTD":0.284389,"amount":198554825.02124,"eps":5.56466,"lyrEps":11.630335,"lyrPeRate":5.716086,"pbRate":1.337132,"volumeRatio":0.971201,"roa":0.011034,"roe":0.125355,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.717818,"divideRate":0.02584,"floatMarketCap":6933864000,"shortable":3,"shares":104300000,"floatShares":104300000,"hourTrading":{"tag":"盘后","latestPrice":66.46,"preClose":66.48,"latestTime":"19:21 EDT","volume":294570,"amount":19597007.45,"timestamp":1761348095055},"preHourTrading":{"tag":"盘前","latestPrice":66.3238,"preClose":65.71,"latestTime":"08:39 EDT","volume":56,"amount":3714.859904,"timestamp":1761309567319},"postHourTrading":{"tag":"盘后","latestPrice":66.46,"preClose":66.48,"latestTime":"19:21 EDT","volume":294570,"amount":19597007.45,"timestamp":1761348095055},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":65.71,"latestTime":"20251024 04:00 EDT","volume":10,"amount":660,"timestamp":1761292802112},"impliedVol":0.218,"impliedVolPercentile":0.364},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.011673,"change":0.06,"latestPrice":5.2,"close":5.2,"volume":1089948,"market":"US","high":5.22,"low":5.15,"preClose":5.14,"open":5.21,"turnoverRate":0.007783,"peRate":0,"amplitude":0.013619,"marketValue":2022469248.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":3.74,"changeRate5Day":0.031746,"changeRate20Day":-0.04059,"changeRate60Day":0.306533,"changeRateWTD":0.031746,"changeRateMTD":-0.054545,"changeRateQTD":-0.054545,"changeRateYTD":-0.294437,"amount":5655138.988409,"eps":-0.042201,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.372169,"volumeRatio":0.828642,"roa":0.000394,"roe":-0.011123,"changeRate5Min":0,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728182972.4,"shortable":3,"shares":388936394,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.2,"latestTime":"17:39 EDT","volume":95062,"amount":494325.4,"timestamp":1761341942182},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.14,"latestTime":"09:25 EDT","volume":67,"amount":337.68,"timestamp":1761312300529},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.2,"latestTime":"17:39 EDT","volume":95062,"amount":494325.4,"timestamp":1761341942182},"overnightTrading":{"tag":"夜盘","latestPrice":5.2,"preClose":5.2,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.9661,"impliedVolPercentile":0.98},{"symbol":"COPX","nameCN":"銅礦ETF-Global X","changeRate":0.010796,"change":0.65,"latestPrice":60.86,"close":60.86,"volume":1283626,"market":"US","high":61.17,"low":60.37,"preClose":60.21,"open":60.79,"turnoverRate":0.023754,"peRate":0,"amplitude":0.013287,"marketValue":3288836301.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.2,"week52Low":30.77,"changeRate5Day":-0.004091,"changeRate20Day":0.067907,"changeRate60Day":0.413705,"changeRateWTD":-0.004091,"changeRateMTD":0.017556,"changeRateQTD":0.017556,"changeRateYTD":0.594028,"amount":78114927.432999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.562993,"roa":0,"roe":0,"changeRate5Min":-0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7827,"divideRate":0.012861,"floatMarketCap":3288836301.64,"shortable":3,"shares":54039374,"floatShares":54039374,"hourTrading":{"tag":"盘后","latestPrice":60.81,"preClose":60.86,"latestTime":"19:59 EDT","volume":162618,"amount":9799927.8842,"timestamp":1761350378348},"preHourTrading":{"tag":"盘前","latestPrice":60.82,"preClose":60.21,"latestTime":"09:23 EDT","volume":2049,"amount":124485.450054,"timestamp":1761312214631},"postHourTrading":{"tag":"盘后","latestPrice":60.81,"preClose":60.86,"latestTime":"19:59 EDT","volume":162618,"amount":9799927.8842,"timestamp":1761350378348},"overnightTrading":{"tag":"夜盘","latestPrice":60.8,"preClose":60.21,"latestTime":"20251024 04:00 EDT","volume":733,"amount":44420,"timestamp":1761292802543},"impliedVol":0.3483,"impliedVolPercentile":0.736},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.010338,"change":11.63,"latestPrice":1136.63,"close":1136.63,"volume":560695,"market":"US","high":1144.5,"low":1133.24,"preClose":1125,"open":1141.27,"turnoverRate":0.003902,"peRate":29.25963,"amplitude":0.010009,"marketValue":176177650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.021125,"changeRate20Day":-0.017139,"changeRate60Day":0.027685,"changeRateWTD":-0.021125,"changeRateMTD":-0.02508,"changeRateQTD":-0.02508,"changeRateYTD":0.108788,"amount":638573290.529785,"eps":38.846355,"lyrEps":42.448038,"lyrPeRate":26.776974,"pbRate":3.585146,"volumeRatio":0.801201,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.002646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.018238,"floatMarketCap":163331928304.82,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1136.63,"preClose":1136.63,"latestTime":"19:50 EDT","volume":12207,"amount":13874814.8188,"timestamp":1761349858987},"preHourTrading":{"tag":"盘前","latestPrice":1137.5,"preClose":1125,"latestTime":"09:29 EDT","volume":1423,"amount":1618191.2024,"timestamp":1761312555261},"postHourTrading":{"tag":"盘后","latestPrice":1136.63,"preClose":1136.63,"latestTime":"19:50 EDT","volume":12207,"amount":13874814.8188,"timestamp":1761349858987},"overnightTrading":{"tag":"夜盘","latestPrice":1131.97,"preClose":1125,"latestTime":"20251024 04:00 EDT","volume":31,"amount":35078,"timestamp":1761292802550},"impliedVol":0.2373,"impliedVolPercentile":0.344},{"symbol":"XME","nameCN":"金屬與採礦指數ETF-SPDR","changeRate":0.010222,"change":1.01,"latestPrice":99.82,"close":99.82,"volume":1786117,"market":"US","high":101,"low":98.81,"preClose":98.81,"open":98.88,"turnoverRate":0.054957,"peRate":0,"amplitude":0.022164,"marketValue":3244172958.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.0871,"week52Low":45.89,"changeRate5Day":-0.023861,"changeRate20Day":0.082646,"changeRate60Day":0.361429,"changeRateWTD":-0.023861,"changeRateMTD":0.071145,"changeRateQTD":0.071145,"changeRateYTD":0.758943,"amount":178578600.0382,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":13.279195,"pbRate":1.718058,"volumeRatio":0.438612,"roa":0.003095,"roe":0.099153,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.003306,"floatMarketCap":3244172958.6,"shortable":3,"shares":32500230,"floatShares":32500230,"hourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":99.82,"latestTime":"19:52 EDT","volume":34434,"amount":3440748.8373,"timestamp":1761349978964},"preHourTrading":{"tag":"盘前","latestPrice":99.74,"preClose":98.81,"latestTime":"09:27 EDT","volume":793,"amount":78164.44779,"timestamp":1761312478499},"postHourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":99.82,"latestTime":"19:52 EDT","volume":34434,"amount":3440748.8373,"timestamp":1761349978964},"overnightTrading":{"tag":"夜盘","latestPrice":98.7,"preClose":98.81,"latestTime":"20251024 04:00 EDT","volume":321,"amount":31724,"timestamp":1761292802505},"impliedVol":0.3873,"impliedVolPercentile":0.784},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.010215,"change":0.2454,"latestPrice":24.27,"close":24.27,"volume":6587,"market":"US","high":24.2725,"low":24.21,"preClose":24.0246,"open":24.21,"turnoverRate":0.000258,"peRate":0,"amplitude":0.002602,"marketValue":618885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2725,"week52Low":17.15,"changeRate5Day":0.0232,"changeRate20Day":0.02409,"changeRate60Day":0.083163,"changeRateWTD":0.0232,"changeRateMTD":0.017653,"changeRateQTD":0.017653,"changeRateYTD":0.18158,"amount":159855.751047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.345329,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.033,"divideRate":0.00136,"floatMarketCap":618885000,"shortable":3,"shares":25500000,"floatShares":25500000,"hourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.27,"latestTime":"16:10 EDT","volume":3,"amount":73.2126,"timestamp":1761336604149},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.27,"latestTime":"16:10 EDT","volume":3,"amount":73.2126,"timestamp":1761336604149},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.010029,"change":0.14,"latestPrice":14.1,"close":14.1,"volume":539072,"market":"US","high":14.15,"low":13.86,"preClose":13.96,"open":14.09,"turnoverRate":0.352105,"peRate":21.028394,"amplitude":0.020774,"marketValue":1267251332.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":11.26,"changeRate5Day":0.064955,"changeRate20Day":-0.20831,"changeRate60Day":-0.174473,"changeRateWTD":0.064955,"changeRateMTD":-0.210084,"changeRateQTD":-0.210084,"changeRateYTD":-0.167651,"amount":7560466.600891,"eps":0.670522,"lyrEps":0.515898,"lyrPeRate":27.330984,"pbRate":2.327153,"volumeRatio":1.595382,"roa":0.088097,"roe":0.124913,"changeRate5Min":0.001065,"earningDate":1761580800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21587100,"shortable":3,"shares":89875981,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":14.351,"preClose":14.1,"latestTime":"18:23 EDT","volume":3683,"amount":52040.8105,"timestamp":1761344622444},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":13.96,"latestTime":"09:25 EDT","volume":1080,"amount":15436.6128,"timestamp":1761312329991},"postHourTrading":{"tag":"盘后","latestPrice":14.351,"preClose":14.1,"latestTime":"18:23 EDT","volume":3683,"amount":52040.8105,"timestamp":1761344622444},"overnightTrading":{"tag":"夜盘","latestPrice":14.1,"preClose":14.1,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6456,"impliedVolPercentile":0.74},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.009611,"change":0.38,"latestPrice":39.92,"close":39.92,"volume":430318,"market":"US","high":40.22,"low":39.67,"preClose":39.54,"open":39.98,"turnoverRate":0.007557,"peRate":0,"amplitude":0.01391,"marketValue":3264942269.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.74,"week52Low":35.505,"changeRate5Day":0.075141,"changeRate20Day":-0.051781,"changeRate60Day":-0.003246,"changeRateWTD":0.075141,"changeRateMTD":-0.023961,"changeRateQTD":-0.023961,"changeRateYTD":-0.377126,"amount":17183843.794792,"eps":-0.231444,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":6.281574,"volumeRatio":0.734115,"roa":-0.02142,"roe":-0.039473,"changeRate5Min":0.000501,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2273308272,"shortable":3,"shares":81787131,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.92,"latestTime":"18:54 EDT","volume":21753,"amount":868403.56,"timestamp":1761346476680},"preHourTrading":{"tag":"盘前","latestPrice":40.31,"preClose":39.54,"latestTime":"09:01 EDT","volume":246,"amount":9896.470038,"timestamp":1761310908757},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.92,"latestTime":"18:54 EDT","volume":21753,"amount":868403.56,"timestamp":1761346476680},"overnightTrading":{"tag":"夜盘","latestPrice":39.92,"preClose":39.92,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6832,"impliedVolPercentile":0.932},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.008687,"change":0.91,"latestPrice":105.66,"close":105.66,"volume":361159,"market":"US","high":106.64,"low":104.52,"preClose":104.75,"open":105.84,"turnoverRate":0.00385,"peRate":0,"amplitude":0.020239,"marketValue":25358400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.27,"week52Low":81.2,"changeRate5Day":0.004946,"changeRate20Day":0.077284,"changeRate60Day":-0.017116,"changeRateWTD":0.004946,"changeRateMTD":0.071385,"changeRateQTD":0.071385,"changeRateYTD":-0.072751,"amount":38123182.661102,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.370347,"volumeRatio":0.524081,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":-0.001323,"earningDate":1762099200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9911848374,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":105.66,"preClose":105.66,"latestTime":"19:32 EDT","volume":3047,"amount":321962.615,"timestamp":1761348720924},"preHourTrading":{"tag":"盘前","latestPrice":105.5618,"preClose":104.75,"latestTime":"09:28 EDT","volume":1383,"amount":145563.82026,"timestamp":1761312480213},"postHourTrading":{"tag":"盘后","latestPrice":105.66,"preClose":105.66,"latestTime":"19:32 EDT","volume":3047,"amount":321962.615,"timestamp":1761348720924},"overnightTrading":{"tag":"夜盘","latestPrice":105.41,"preClose":104.75,"latestTime":"20251024 04:00 EDT","volume":279,"amount":29260,"timestamp":1761292802372},"impliedVol":0.4669,"impliedVolPercentile":0.48},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.008667,"change":0.44,"latestPrice":51.21,"close":51.21,"volume":2939524,"market":"US","high":52.06,"low":50.89,"preClose":50.77,"open":51.6,"turnoverRate":0.031987,"peRate":0,"amplitude":0.023045,"marketValue":5204401169.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.002545,"changeRate20Day":-0.054817,"changeRate60Day":0.195099,"changeRateWTD":0.002545,"changeRateMTD":-0.033226,"changeRateQTD":-0.033226,"changeRateYTD":-0.395467,"amount":151068236.652283,"eps":-0.072445,"lyrEps":0.229791,"lyrPeRate":222.854681,"pbRate":1.329675,"volumeRatio":1.239272,"roa":-0.005235,"roe":0.005914,"changeRate5Min":0.000586,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706020225.89,"shortable":3,"shares":101628611,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.21,"latestTime":"19:43 EDT","volume":70031,"amount":3586290.88,"timestamp":1761349388687},"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":50.77,"latestTime":"09:20 EDT","volume":692,"amount":35629.977644,"timestamp":1761312007878},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.21,"latestTime":"19:43 EDT","volume":70031,"amount":3586290.88,"timestamp":1761349388687},"overnightTrading":{"tag":"夜盘","latestPrice":51.21,"preClose":50.77,"latestTime":"20251024 04:00 EDT","volume":2,"amount":103,"timestamp":1761292802451},"impliedVol":0.672,"impliedVolPercentile":0.616},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.008228,"change":0.3,"latestPrice":36.76,"close":36.76,"volume":3586170,"market":"US","high":36.83,"low":36.25,"preClose":36.46,"open":36.53,"turnoverRate":0.000703,"peRate":22.869258,"amplitude":0.015908,"marketValue":187530445824.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.000544,"changeRate20Day":0.076428,"changeRate60Day":-0.042334,"changeRateWTD":0.000544,"changeRateMTD":0.076112,"changeRateQTD":0.076112,"changeRateYTD":0.151268,"amount":131536475.847015,"eps":1.607398,"lyrEps":1.629231,"lyrPeRate":22.562792,"pbRate":2.319096,"volumeRatio":0.950911,"roa":0.016527,"roe":0.108433,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":1.79543,"floatMarketCap":187530445824.16,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.76,"latestTime":"19:07 EDT","volume":30835,"amount":1133501.54,"timestamp":1761347265794},"preHourTrading":{"tag":"盘前","latestPrice":36.46,"preClose":36.46,"latestTime":"08:10 EDT","volume":14,"amount":506.539978,"timestamp":1761307827762},"postHourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.76,"latestTime":"19:07 EDT","volume":30835,"amount":1133501.54,"timestamp":1761347265794},"overnightTrading":{"tag":"夜盘","latestPrice":36.4,"preClose":36.46,"latestTime":"20251024 04:00 EDT","volume":473,"amount":17258,"timestamp":1761292802337},"impliedVol":0.3043,"impliedVolPercentile":0.884},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.007608,"change":0.65,"latestPrice":86.09,"close":86.09,"volume":5844596,"market":"US","high":86.84,"low":85.86,"preClose":85.44,"open":86.095,"turnoverRate":0.005151,"peRate":37.275032,"amplitude":0.01147,"marketValue":97858503000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.008552,"changeRate20Day":0.032378,"changeRate60Day":-0.034432,"changeRateWTD":0.008552,"changeRateMTD":0.017612,"changeRateQTD":0.017612,"changeRateYTD":-0.056548,"amount":503542855.693176,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":25.953589,"pbRate":-12.732046,"volumeRatio":0.851447,"roa":0.075663,"roe":-0.366881,"changeRate5Min":-0.002086,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.028342,"floatMarketCap":97675106333.90001,"shortable":3,"shares":1136700000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":86.09,"latestTime":"19:59 EDT","volume":499787,"amount":43026320.1015,"timestamp":1761350377928},"preHourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":85.44,"latestTime":"09:29 EDT","volume":10153,"amount":869822.23185,"timestamp":1761312599964},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":86.09,"latestTime":"19:59 EDT","volume":499787,"amount":43026320.1015,"timestamp":1761350377928},"overnightTrading":{"tag":"夜盘","latestPrice":85.44,"preClose":85.44,"latestTime":"20251024 04:00 EDT","volume":489,"amount":41757,"timestamp":1761292802387},"impliedVol":0.4323,"impliedVolPercentile":0.86},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.007491,"change":0.55,"latestPrice":73.97,"close":73.97,"volume":27495,"market":"US","high":74.13,"low":73.87,"preClose":73.42,"open":73.87,"turnoverRate":0.001445,"peRate":0,"amplitude":0.003541,"marketValue":1407279250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.13,"week52Low":52.48,"changeRate5Day":0.022339,"changeRate20Day":0.026221,"changeRate60Day":0.073741,"changeRateWTD":0.022339,"changeRateMTD":0.01917,"changeRateQTD":0.01917,"changeRateYTD":0.154879,"amount":2035689.339523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.092459,"roa":0,"roe":0,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7342,"divideRate":0.009926,"floatMarketCap":1407279250,"shortable":3,"shares":19025000,"floatShares":19025000,"hourTrading":{"tag":"盘后","latestPrice":73.97,"preClose":73.97,"latestTime":"16:11 EDT","volume":12,"amount":885.65,"timestamp":1761336707350},"postHourTrading":{"tag":"盘后","latestPrice":73.97,"preClose":73.97,"latestTime":"16:11 EDT","volume":12,"amount":885.65,"timestamp":1761336707350},"overnightTrading":{"tag":"夜盘","latestPrice":73.97,"preClose":73.97,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.1192,"impliedVolPercentile":0.5661},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.006633,"change":0.04,"latestPrice":6.07,"close":6.07,"volume":1610057,"market":"US","high":6.14,"low":6.065,"preClose":6.03,"open":6.08,"turnoverRate":0.005497,"peRate":24.19146,"amplitude":0.012438,"marketValue":2187115346.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":5.66,"changeRate5Day":0.046552,"changeRate20Day":-0.041074,"changeRate60Day":-0.076104,"changeRateWTD":0.046552,"changeRateMTD":0.003306,"changeRateQTD":0.003306,"changeRateYTD":-0.395418,"amount":9821990.908387,"eps":0.250915,"lyrEps":0.338117,"lyrPeRate":17.952366,"pbRate":2.837075,"volumeRatio":0.706206,"roa":0.011229,"roe":0.138612,"changeRate5Min":-0.000823,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1778041226.04,"shortable":3,"shares":360315543,"floatShares":292922772,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"19:53 EDT","volume":69263,"amount":420437.9101,"timestamp":1761350030895},"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.03,"latestTime":"09:02 EDT","volume":552,"amount":3325.927733,"timestamp":1761310949903},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"19:53 EDT","volume":69263,"amount":420437.9101,"timestamp":1761350030895},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6.03,"latestTime":"20251024 04:00 EDT","volume":880,"amount":5317,"timestamp":1761292802277},"impliedVol":0.6287,"impliedVolPercentile":0.796},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.006356,"change":0.12,"latestPrice":19,"close":19,"volume":3197738,"market":"US","high":19.4385,"low":18.955,"preClose":18.88,"open":19.03,"turnoverRate":0.012997,"peRate":0,"amplitude":0.025609,"marketValue":5092000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":7.7223,"changeRate5Day":0.06383,"changeRate20Day":0.014957,"changeRate60Day":0.486698,"changeRateWTD":0.06383,"changeRateMTD":0.004759,"changeRateQTD":0.004759,"changeRateYTD":1.38394,"amount":61023288.727692,"eps":-0.817143,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.440233,"volumeRatio":0.905327,"roa":0.072398,"roe":-0.093672,"changeRate5Min":-0.001052,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674662606,"shortable":3,"shares":268000000,"floatShares":246034874,"hourTrading":{"tag":"盘后","latestPrice":18.8522,"preClose":19,"latestTime":"19:59 EDT","volume":71454,"amount":1357610.1825,"timestamp":1761350346629},"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":18.88,"latestTime":"09:28 EDT","volume":3689,"amount":70262.39094,"timestamp":1761312526493},"postHourTrading":{"tag":"盘后","latestPrice":18.8522,"preClose":19,"latestTime":"19:59 EDT","volume":71454,"amount":1357610.1825,"timestamp":1761350346629},"overnightTrading":{"tag":"夜盘","latestPrice":18.88,"preClose":18.88,"latestTime":"20251024 04:00 EDT","volume":1,"amount":19,"timestamp":1761292802307},"impliedVol":0.5991,"impliedVolPercentile":0.768},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.006126,"change":0.28,"latestPrice":45.99,"close":45.99,"volume":138239,"market":"US","high":46.125,"low":45.8,"preClose":45.71,"open":46.09,"turnoverRate":0.007412,"peRate":0,"amplitude":0.00711,"marketValue":857713500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1399,"week52Low":29.96,"changeRate5Day":0.011214,"changeRate20Day":0.052885,"changeRate60Day":0.19828,"changeRateWTD":0.011214,"changeRateMTD":0.033483,"changeRateQTD":0.033483,"changeRateYTD":0.314376,"amount":6359266.634747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428241,"roa":0,"roe":0,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.138994,"divideRate":0.024766,"floatMarketCap":857713500,"shortable":3,"shares":18650000,"floatShares":18650000,"hourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.99,"latestTime":"17:44 EDT","volume":21,"amount":970.4,"timestamp":1761342270515},"preHourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":45.71,"latestTime":"09:12 EDT","volume":3,"amount":137.13,"timestamp":1761311522824},"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.99,"latestTime":"17:44 EDT","volume":21,"amount":970.4,"timestamp":1761342270515},"overnightTrading":{"tag":"夜盘","latestPrice":46.05,"preClose":45.71,"latestTime":"20251024 04:00 EDT","volume":3,"amount":138,"timestamp":1761292802382},"impliedVol":0.2732,"impliedVolPercentile":0.928},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.005859,"change":3.05,"latestPrice":523.61,"close":523.61,"volume":15532360,"market":"US","high":525.345,"low":520.71,"preClose":520.56,"open":522.79,"turnoverRate":0.002093,"peRate":38.387829,"amplitude":0.008904,"marketValue":3892038974149.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.01953,"changeRate20Day":0.023756,"changeRate60Day":-0.018538,"changeRateWTD":0.01953,"changeRateMTD":0.010928,"changeRateQTD":0.010928,"changeRateYTD":0.242254,"amount":8134303757.744141,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.219747,"pbRate":11.331228,"volumeRatio":0.934489,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.005859,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006341,"floatMarketCap":3886452299452.2,"shortable":3,"shares":7433087554,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.2941,"preClose":523.61,"latestTime":"19:59 EDT","volume":835626,"amount":437559596.206499,"timestamp":1761350399403},"preHourTrading":{"tag":"盘前","latestPrice":522.83,"preClose":520.56,"latestTime":"09:29 EDT","volume":158120,"amount":82608995.494,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":524.2941,"preClose":523.61,"latestTime":"19:59 EDT","volume":835626,"amount":437559596.206499,"timestamp":1761350399403},"overnightTrading":{"tag":"夜盘","latestPrice":522.08,"preClose":520.56,"latestTime":"20251024 04:00 EDT","volume":9088,"amount":4743484,"timestamp":1761292802550},"impliedVol":0.2973,"impliedVolPercentile":0.788},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.005774,"change":0.05,"latestPrice":8.71,"close":8.71,"volume":565503,"market":"US","high":8.75,"low":8.61,"preClose":8.66,"open":8.73,"turnoverRate":0.010398,"peRate":0,"amplitude":0.016166,"marketValue":572039109.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.33,"week52Low":8.275,"changeRate5Day":0.00927,"changeRate20Day":-0.062433,"changeRate60Day":-0.036504,"changeRateWTD":0.00927,"changeRateMTD":-0.032222,"changeRateQTD":-0.032222,"changeRateYTD":-0.137624,"amount":4911800.428782,"eps":-0.343993,"lyrEps":0.188351,"lyrPeRate":46.24345,"pbRate":0.440638,"volumeRatio":0.642677,"roa":-0.000602,"roe":-0.002965,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.114811,"floatMarketCap":473721431.04,"shortable":3,"shares":65676132,"floatShares":54388224,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.71,"latestTime":"16:38 EDT","volume":20927,"amount":182255.91,"timestamp":1761338328543},"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:29 EDT","volume":121,"amount":1064.849973,"timestamp":1761312569779},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.71,"latestTime":"16:38 EDT","volume":20927,"amount":182255.91,"timestamp":1761338328543},"overnightTrading":{"tag":"夜盘","latestPrice":8.71,"preClose":8.71,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6634,"impliedVolPercentile":0.792}]}}}