美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,474.41

+5.180.35%

漲家數：64

跌家數：16

平家數：4

市盈率：- -

高：1,478.19

開：1,471.26

低：1,468.79

收：1,469.23

成交量：4.70億

成交額：543.38億

市值：10.56萬億

流通市值：9.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

賽富時 US CRM	264.63	+1.82%	+4.72	566.42萬	14.92億	2,479.58億
Guardant Health Inc. US GH	101.34	+1.60%	+1.60	137.57萬	1.39億	131.11億
TaskUs Inc. US TASK	11.66	+1.57%	+0.1800	20.61萬	238.27萬	10.54億
First Advantage Corp. US FA	15.43	+1.51%	+0.2300	55.09萬	852.11萬	26.87億
賽默飛世爾 US TMO	575.7	+1.39%	+7.87	110.84萬	6.36億	2,162.95億
Stem Inc. US STEM	16.91	+1.38%	+0.2300	13.25萬	226.38萬	1.42億
Procore Technologies US PCOR	75.15	+1.38%	+1.02	91.21萬	6,863.01萬	116.84億
半導體指數ETF-HOLDRs US SMH	359.7	+1.29%	+4.57	479.95萬	17.26億	394.56億
Keurig Dr Pepper Inc US KDP	28.24	+1.25%	+0.3500	1,075.28萬	3.03億	383.66億
愛彼迎 US ABNB	136.95	+1.23%	+1.67	556.82萬	7.62億	843.00億
材料ETF US XLB	45.67	+1.18%	+0.5329	986.27萬	4.50億	53.18億
Corteva, Inc. US CTVA	67.09	+1.18%	+0.7800	241.05萬	1.61億	453.53億
Coinbase Global, Inc. US COIN	247.9	+1.13%	+2.78	623.31萬	15.62億	668.45億
HDFC銀行 US HDB	36.29	+1.11%	+0.4000	306.02萬	1.11億	1,851.33億
羅素2000指數ETF US IWM	253.58	+1.11%	+2.79	4,049.61萬	102.67億	766.07億
KKR Real Estate Finance Trust Inc. US KREF	8.55	+1.06%	+0.0900	75.85萬	649.49萬	5.60億
Datadog US DDOG	141.84	+1.03%	+1.45	304.90萬	4.33億	497.39億
BOSS直聘 US BZ	21.03	+1.01%	+0.2100	153.87萬	3,238.10萬	101.64億
Visa US V	352.09	+0.81%	+2.84	504.35萬	17.76億	6,774.21億
阿里巴巴 US BABA	150.96	+0.78%	+1.17	677.91萬	10.21億	3,602.09億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4535?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1474.405,"timestamp":1766437199999,"preClose":1469.2281,"halted":0,"volume":470259670,"delay":0,"changeRate":0.003524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.17688,"latestTime":"12-22 16:00:00 EST","open":1471.2589,"high":1478.1908,"low":1468.792,"amount":54337856390.38695,"amplitude":0.006397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.111168,"peRate":30.950236,"turnoverRate":0.007551,"increases":64,"decrements":16,"flats":3,"marketCap":10558241504115.5,"floatMarketCap":9873169286449.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1478.1908,"amplitude":0.006397,"preClose":1469.2281,"low":1468.792,"pbRate":"6.111168","latestPrice":1474.405,"volume":470259670,"delay":0,"open":1471.2589,"prevYearClose":1309.0717,"prevWeekClose":1469.2281,"prevMonthClose":1484.649,"prevQuarterClose":1503.8176,"fiveDayClose":1447.7369,"twentyDayClose":1423.5322,"sixtyDayClose":1492.1223,"secType":"PLATE","market":"US","turnoverRate":0.007551,"peRate":30.950236,"marketCap":10558241504115.5,"floatMarketCap":9873169286449.25,"timestamp":1766437199999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":64,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01816,"change":4.72,"latestPrice":264.63,"close":264.63,"volume":5664201,"market":"US","high":264.63,"low":258.405,"preClose":259.91,"open":260.62,"turnoverRate":0.006097,"peRate":35.332736,"amplitude":0.023951,"marketValue":247958310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.039477,"changeRate20Day":0.165206,"changeRate60Day":0.087089,"changeRateWTD":0.01816,"changeRateMTD":0.14787,"changeRateQTD":0.116582,"changeRateYTD":-0.208477,"amount":1491945841.670654,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.080216,"pbRate":4.131193,"volumeRatio":0.577089,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006228,"floatMarketCap":245841269735.37,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"preHourTrading":{"tag":"盘前","latestPrice":260.31,"preClose":259.91,"latestTime":"09:29 EST","volume":7582,"amount":1973152.11448,"timestamp":1766413798088},"postHourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"overnightTrading":{"tag":"夜盘","latestPrice":263.99,"preClose":264.63,"latestTime":"20251222 22:36 EST","volume":1178,"amount":310901,"timestamp":1766460996466},"impliedVol":0.2722,"impliedVolPercentile":0.08},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.016042,"change":1.6,"latestPrice":101.34,"close":101.34,"volume":1375707,"market":"US","high":102.1436,"low":99.77,"preClose":99.74,"open":100.93,"turnoverRate":0.011094,"peRate":0,"amplitude":0.023798,"marketValue":13110803925.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.425,"week52Low":29.91,"changeRate5Day":-0.012954,"changeRate20Day":-0.038702,"changeRate60Day":0.688156,"changeRateWTD":0.016042,"changeRateMTD":-0.065302,"changeRateQTD":0.621959,"changeRateYTD":2.317185,"amount":139416189.025246,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-36.986749,"volumeRatio":0.504345,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12566160000,"shortable":3,"shares":129374422,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":101.41,"preClose":101.34,"latestTime":"19:37 EST","volume":72435,"amount":7358990.4485,"timestamp":1766450231849},"preHourTrading":{"tag":"盘前","latestPrice":100.95,"preClose":99.74,"latestTime":"09:28 EST","volume":705,"amount":70869.46935,"timestamp":1766413681096},"postHourTrading":{"tag":"盘后","latestPrice":101.41,"preClose":101.34,"latestTime":"19:37 EST","volume":72435,"amount":7358990.4485,"timestamp":1766450231849},"overnightTrading":{"tag":"夜盘","latestPrice":101.11,"preClose":101.34,"latestTime":"20251222 22:25 EST","volume":1,"amount":101,"timestamp":1766460355635},"impliedVol":0.6209,"impliedVolPercentile":0.5},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.015679,"change":0.18,"latestPrice":11.66,"close":11.66,"volume":206094,"market":"US","high":11.66,"low":11.435,"preClose":11.48,"open":11.52,"turnoverRate":0.134614,"peRate":13.246583,"amplitude":0.019599,"marketValue":1054269460.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.59,"week52Low":10.68,"changeRate5Day":-0.023451,"changeRate20Day":0.043868,"changeRate60Day":-0.345312,"changeRateWTD":0.015679,"changeRateMTD":0.016565,"changeRateQTD":-0.346779,"changeRateYTD":-0.311688,"amount":2382737.025742,"eps":0.880227,"lyrEps":0.515898,"lyrPeRate":22.601367,"pbRate":1.857678,"volumeRatio":0.776262,"roa":0.093244,"roe":0.15403,"changeRate5Min":0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17851460,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.66,"latestTime":"17:39 EST","volume":14682,"amount":171191.8217,"timestamp":1766443140992},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.66,"latestTime":"17:39 EST","volume":14682,"amount":171191.8217,"timestamp":1766443140992},"overnightTrading":{"tag":"夜盘","latestPrice":11.66,"preClose":11.66,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938843},"impliedVol":0.6559,"impliedVolPercentile":0.704},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.015132,"change":0.23,"latestPrice":15.43,"close":15.43,"volume":550881,"market":"US","high":15.645,"low":15.11,"preClose":15.2,"open":15.23,"turnoverRate":0.006901,"peRate":0,"amplitude":0.035197,"marketValue":2686593801.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.275,"week52Low":11.95,"changeRate5Day":0.027297,"changeRate20Day":0.131232,"changeRate60Day":0.003904,"changeRateWTD":0.015132,"changeRateMTD":0.111671,"changeRateQTD":0.002599,"changeRateYTD":-0.176188,"amount":8521066.411675,"eps":-0.813262,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":2.064034,"volumeRatio":0.739077,"roa":-0.004324,"roe":-0.124786,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1231646963.97,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.43,"latestTime":"16:10 EST","volume":27179,"amount":419371.97,"timestamp":1766437803828},"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.2,"latestTime":"08:41 EST","volume":1,"amount":15.2,"timestamp":1766410890950},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.43,"latestTime":"16:10 EST","volume":27179,"amount":419371.97,"timestamp":1766437803828},"overnightTrading":{"tag":"夜盘","latestPrice":15.43,"preClose":15.43,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938797},"impliedVol":0.653,"impliedVolPercentile":0.96},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.01386,"change":7.87,"latestPrice":575.7,"close":575.7,"volume":1108444,"market":"US","high":576.15,"low":565.75,"preClose":567.83,"open":568.83,"turnoverRate":0.00295,"peRate":33.246774,"amplitude":0.018315,"marketValue":216295129566.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":610.97,"week52Low":385.46,"changeRate5Day":-0.000365,"changeRate20Day":-0.020052,"changeRate60Day":0.240091,"changeRateWTD":0.01386,"changeRateMTD":-0.025608,"changeRateQTD":0.186961,"changeRateYTD":0.106626,"amount":636085230.468018,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":34.714666,"pbRate":4.239585,"volumeRatio":0.455428,"roa":0.04942,"roe":0.131168,"changeRate5Min":0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002918,"floatMarketCap":216295129566.30002,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":575.7,"preClose":575.7,"latestTime":"19:38 EST","volume":143098,"amount":82381472.252,"timestamp":1766450308148},"preHourTrading":{"tag":"盘前","latestPrice":568,"preClose":567.83,"latestTime":"09:29 EST","volume":90,"amount":51026.004,"timestamp":1766413791090},"postHourTrading":{"tag":"盘后","latestPrice":575.7,"preClose":575.7,"latestTime":"19:38 EST","volume":143098,"amount":82381472.252,"timestamp":1766450308148},"overnightTrading":{"tag":"夜盘","latestPrice":575.7,"preClose":575.7,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938792},"impliedVol":0.2585,"impliedVolPercentile":0.164},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.013789,"change":0.23,"latestPrice":16.91,"close":16.91,"volume":132508,"market":"US","high":17.53,"low":16.6112,"preClose":16.68,"open":16.82,"turnoverRate":0.016878,"peRate":0,"amplitude":0.055084,"marketValue":141878417.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6,"week52Low":5.814,"changeRate5Day":-0.044633,"changeRate20Day":0.180866,"changeRate60Day":-0.053191,"changeRateWTD":0.013789,"changeRateMTD":-0.022543,"changeRateQTD":-0.034817,"changeRateYTD":0.402156,"amount":2263768.898125,"eps":-13.507976,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.601978,"volumeRatio":0.710121,"roa":-0.094822,"roe":-59.207848,"changeRate5Min":0.002966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132759716.69,"shortable":0,"shares":8390208,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.91,"latestTime":"19:44 EST","volume":2580,"amount":43682.1063,"timestamp":1766450676963},"preHourTrading":{"tag":"盘前","latestPrice":17.04,"preClose":16.68,"latestTime":"09:24 EST","volume":2200,"amount":36436.4836,"timestamp":1766413479548},"postHourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.91,"latestTime":"19:44 EST","volume":2580,"amount":43682.1063,"timestamp":1766450676963},"overnightTrading":{"tag":"夜盘","latestPrice":16.93,"preClose":16.91,"latestTime":"20251222 22:26 EST","volume":410,"amount":7060,"timestamp":1766460393807},"impliedVol":1.0797,"impliedVolPercentile":0.2088},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.01376,"change":1.02,"latestPrice":75.15,"close":75.15,"volume":912128,"market":"US","high":76.13,"low":74.42,"preClose":74.13,"open":74.42,"turnoverRate":0.006423,"peRate":0,"amplitude":0.023068,"marketValue":11683559979,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.92,"week52Low":53.71,"changeRate5Day":0.038701,"changeRate20Day":0.057111,"changeRate60Day":0.023981,"changeRateWTD":0.01376,"changeRateMTD":0.014718,"changeRateQTD":0.030581,"changeRateYTD":0.002936,"amount":68630060.625,"eps":-0.837651,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":9.545213,"volumeRatio":0.781849,"roa":-0.043966,"roe":-0.099989,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10671300000,"shortable":3,"shares":155469860,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":75.15,"preClose":75.15,"latestTime":"17:42 EST","volume":252827,"amount":18999945.16,"timestamp":1766443347398},"preHourTrading":{"tag":"盘前","latestPrice":74.45,"preClose":74.13,"latestTime":"08:10 EST","volume":132,"amount":9789.90012,"timestamp":1766409034845},"postHourTrading":{"tag":"盘后","latestPrice":75.15,"preClose":75.15,"latestTime":"17:42 EST","volume":252827,"amount":18999945.16,"timestamp":1766443347398},"overnightTrading":{"tag":"夜盘","latestPrice":75.15,"preClose":75.15,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938830},"impliedVol":0.2998,"impliedVolPercentile":0.012},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.012882,"change":4.5747,"latestPrice":359.7,"close":359.7,"volume":4799506,"market":"US","high":362.48,"low":357.77,"preClose":355.1253,"open":362.41,"turnoverRate":0.043754,"peRate":0,"amplitude":0.013263,"marketValue":39456167077.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.59,"week52Low":170.11,"changeRate5Day":0.019269,"changeRate20Day":0.102934,"changeRate60Day":0.117706,"changeRateWTD":0.009741,"changeRateMTD":0.021063,"changeRateQTD":0.102157,"changeRateYTD":0.48532,"amount":1725828712.836304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.610034,"roa":0,"roe":0,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0687,"divideRate":0.002971,"floatMarketCap":39456167077.799995,"shortable":3,"shares":109691874,"floatShares":109691874,"hourTrading":{"tag":"盘后","latestPrice":360.4,"preClose":359.7,"latestTime":"19:59 EST","volume":271953,"amount":97831258.8195,"timestamp":1766451584980},"preHourTrading":{"tag":"盘前","latestPrice":362.46,"preClose":355.1253,"latestTime":"09:29 EST","volume":39575,"amount":14271701.9235,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":360.4,"preClose":359.7,"latestTime":"19:59 EST","volume":271953,"amount":97831258.8195,"timestamp":1766451584980},"overnightTrading":{"tag":"夜盘","latestPrice":360.19,"preClose":359.7,"latestTime":"20251222 22:35 EST","volume":2757,"amount":993191.4122100001,"timestamp":1766460934530},"impliedVol":0.3176,"impliedVolPercentile":0.104},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.012549,"change":0.35,"latestPrice":28.24,"close":28.24,"volume":10752780,"market":"US","high":28.375,"low":27.74,"preClose":27.89,"open":27.86,"turnoverRate":0.008886,"peRate":24.38879,"amplitude":0.022768,"marketValue":38366387450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.033869,"changeRate20Day":0.018025,"changeRate60Day":0.107451,"changeRateWTD":0.012549,"changeRateMTD":0.012186,"changeRateQTD":0.107017,"changeRateYTD":-0.120797,"amount":303049624.633598,"eps":1.157909,"lyrEps":1.057847,"lyrPeRate":26.695732,"pbRate":1.515021,"volumeRatio":0.523155,"roa":0.041486,"roe":0.062911,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.032578,"floatMarketCap":34172012136.879997,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.24,"latestTime":"19:51 EST","volume":670522,"amount":18935562.8424,"timestamp":1766451066516},"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.89,"latestTime":"09:29 EST","volume":8193,"amount":228415.580094,"timestamp":1766413745636},"postHourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.24,"latestTime":"19:51 EST","volume":670522,"amount":18935562.8424,"timestamp":1766451066516},"overnightTrading":{"tag":"夜盘","latestPrice":28.2,"preClose":28.24,"latestTime":"20251222 22:25 EST","volume":111,"amount":3133,"timestamp":1766460357014},"impliedVol":0.238,"impliedVolPercentile":0.392},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.012345,"change":1.67,"latestPrice":136.95,"close":136.95,"volume":5568207,"market":"US","high":138.52,"low":135.95,"preClose":135.28,"open":136.09,"turnoverRate":0.011957,"peRate":32.652921,"amplitude":0.018998,"marketValue":84299531415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.038996,"changeRate20Day":0.198582,"changeRate60Day":0.107114,"changeRateWTD":0.012345,"changeRateMTD":0.170613,"changeRateQTD":0.127903,"changeRateYTD":0.042158,"amount":762359129.047348,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":32.685955,"pbRate":9.790886,"volumeRatio":0.90229,"roa":0.074746,"roe":0.307755,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63776108413.049995,"shortable":3,"shares":615549700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":137.69,"preClose":136.95,"latestTime":"19:56 EST","volume":1368642,"amount":187435403.8649,"timestamp":1766451360336},"preHourTrading":{"tag":"盘前","latestPrice":136.38,"preClose":135.28,"latestTime":"09:29 EST","volume":3037,"amount":410854.34952,"timestamp":1766413759017},"postHourTrading":{"tag":"盘后","latestPrice":137.69,"preClose":136.95,"latestTime":"19:56 EST","volume":1368642,"amount":187435403.8649,"timestamp":1766451360336},"overnightTrading":{"tag":"夜盘","latestPrice":136.82,"preClose":136.95,"latestTime":"20251222 22:26 EST","volume":29,"amount":3972,"timestamp":1766460375279},"impliedVol":0.3191,"impliedVolPercentile":0.096},{"symbol":"XLB","nameCN":"材料ETF","changeRate":0.011805,"change":0.532858,"latestPrice":45.67,"close":45.67,"volume":9862654,"market":"US","high":45.71,"low":45.33,"preClose":45.137142,"open":45.39,"turnoverRate":0.084696,"peRate":4.562078,"amplitude":0.008419,"marketValue":5318155041.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.43,"week52Low":36.56,"changeRate5Day":0.01219,"changeRate20Day":0.057788,"changeRate60Day":0.02814,"changeRateWTD":0.006612,"changeRateMTD":0.0217,"changeRateQTD":0.019192,"changeRateYTD":0.085572,"amount":449753335.749817,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.562078,"pbRate":0.964949,"volumeRatio":1.00144,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.018796,"floatMarketCap":5318155041.5,"shortable":3,"shares":116447450,"floatShares":116447450,"hourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.67,"latestTime":"19:46 EST","volume":920742,"amount":42053656.1343,"timestamp":1766450809759},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.1371,"latestTime":"09:24 EST","volume":525,"amount":23853.75825,"timestamp":1766413490526},"postHourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.67,"latestTime":"19:46 EST","volume":920742,"amount":42053656.1343,"timestamp":1766450809759},"overnightTrading":{"tag":"夜盘","latestPrice":45.9,"preClose":45.67,"latestTime":"20251222 21:56 EST","volume":3,"amount":138,"timestamp":1766458583858},"impliedVol":0.1261,"impliedVolPercentile":0.212},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.011763,"change":0.78,"latestPrice":67.09,"close":67.09,"volume":2410511,"market":"US","high":67.15,"low":66.32,"preClose":66.31,"open":66.32,"turnoverRate":0.003566,"peRate":28.574217,"amplitude":0.012517,"marketValue":45352840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.41,"week52Low":53.4,"changeRate5Day":0.018367,"changeRate20Day":0.02365,"changeRate60Day":-0.014686,"changeRateWTD":0.011763,"changeRateMTD":-0.005632,"changeRateQTD":-0.007985,"changeRateYTD":0.177844,"amount":161441322.280373,"eps":2.347921,"lyrEps":1.307481,"lyrPeRate":51.312409,"pbRate":1.79836,"volumeRatio":0.510679,"roa":0.038047,"roe":0.067049,"changeRate5Min":0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.010434,"floatMarketCap":45352840000,"shortable":3,"shares":676000000,"floatShares":676000000,"hourTrading":{"tag":"盘后","latestPrice":67.09,"preClose":67.09,"latestTime":"17:42 EST","volume":341380,"amount":22903176.02,"timestamp":1766443347384},"preHourTrading":{"tag":"盘前","latestPrice":66.76,"preClose":66.31,"latestTime":"09:22 EST","volume":227,"amount":15069.714162,"timestamp":1766413323253},"postHourTrading":{"tag":"盘后","latestPrice":67.09,"preClose":67.09,"latestTime":"17:42 EST","volume":341380,"amount":22903176.02,"timestamp":1766443347384},"overnightTrading":{"tag":"夜盘","latestPrice":67.09,"preClose":67.09,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938857},"impliedVol":0.2721,"impliedVolPercentile":0.292},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011341,"change":2.78,"latestPrice":247.9,"close":247.9,"volume":6233075,"market":"US","high":254.87,"low":247.43,"preClose":245.12,"open":251.68,"turnoverRate":0.030405,"peRate":21.589601,"amplitude":0.030352,"marketValue":66844701490.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.010063,"changeRate20Day":0.031155,"changeRate60Day":-0.206948,"changeRateWTD":0.011341,"changeRateMTD":-0.091342,"changeRateQTD":-0.26546,"changeRateYTD":-0.001611,"amount":1561814324.995804,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":23.7897,"pbRate":4.171739,"volumeRatio":0.675644,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50819499752.1,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":248.4,"preClose":247.9,"latestTime":"19:59 EST","volume":168359,"amount":41767065.1171,"timestamp":1766451584719},"preHourTrading":{"tag":"盘前","latestPrice":251.74,"preClose":245.12,"latestTime":"09:29 EST","volume":128953,"amount":32369316.53967,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":248.4,"preClose":247.9,"latestTime":"19:59 EST","volume":168359,"amount":41767065.1171,"timestamp":1766451584719},"overnightTrading":{"tag":"夜盘","latestPrice":247.68,"preClose":247.9,"latestTime":"20251222 22:35 EST","volume":15199,"amount":3770961.5741,"timestamp":1766460950747},"impliedVol":0.5667,"impliedVolPercentile":0.036},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.011145,"change":0.4,"latestPrice":36.29,"close":36.29,"volume":3060164,"market":"US","high":36.39,"low":35.78,"preClose":35.89,"open":35.86,"turnoverRate":0.0006,"peRate":22.853148,"amplitude":0.016996,"marketValue":185132749699.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.008336,"changeRate20Day":-0.010363,"changeRate60Day":0.062665,"changeRateWTD":0.011145,"changeRateMTD":-0.014394,"changeRateQTD":0.062354,"changeRateYTD":0.136549,"amount":110766709.132248,"eps":1.587965,"lyrEps":1.629231,"lyrPeRate":22.274312,"pbRate":2.289445,"volumeRatio":0.873214,"roa":0.016527,"roe":0.108433,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":33,"divideRate":0.909341,"floatMarketCap":185132749699.63998,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.29,"latestTime":"18:57 EST","volume":13080,"amount":474626.34,"timestamp":1766447855604},"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.89,"latestTime":"09:29 EST","volume":1133,"amount":40774.769959,"timestamp":1766413780167},"postHourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.29,"latestTime":"18:57 EST","volume":13080,"amount":474626.34,"timestamp":1766447855604},"overnightTrading":{"tag":"夜盘","latestPrice":35.55,"preClose":36.29,"latestTime":"20251222 22:19 EST","volume":2,"amount":71,"timestamp":1766459940279},"impliedVol":0.2686,"impliedVolPercentile":0.612},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.011125,"change":2.79,"latestPrice":253.58,"close":253.58,"volume":40496145,"market":"US","high":255.115,"low":252.2,"preClose":250.79,"open":252.28,"turnoverRate":0.134049,"peRate":14.081981,"amplitude":0.011623,"marketValue":76606518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.2,"week52Low":171.73,"changeRate5Day":0.006549,"changeRate20Day":0.076316,"changeRate60Day":0.050717,"changeRateWTD":0.011125,"changeRateMTD":0.019417,"changeRateQTD":0.048024,"changeRateYTD":0.147629,"amount":10266748456.550217,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.098125,"volumeRatio":0.977791,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5581,"divideRate":0.010088,"floatMarketCap":76606518000,"shortable":3,"shares":302100000,"floatShares":302100000,"hourTrading":{"tag":"盘后","latestPrice":253.564,"preClose":253.58,"latestTime":"19:59 EST","volume":5065141,"amount":1284434080.370396,"timestamp":1766451597047},"preHourTrading":{"tag":"盘前","latestPrice":252.24,"preClose":250.79,"latestTime":"09:29 EST","volume":95020,"amount":23959493.4922,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":253.564,"preClose":253.58,"latestTime":"19:59 EST","volume":5065141,"amount":1284434080.370396,"timestamp":1766451597047},"overnightTrading":{"tag":"夜盘","latestPrice":253.69,"preClose":253.58,"latestTime":"20251222 22:33 EST","volume":5264,"amount":1335567,"timestamp":1766460797117},"impliedVol":0.199,"impliedVolPercentile":0.008},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.010638,"change":0.09,"latestPrice":8.55,"close":8.55,"volume":758457,"market":"US","high":8.635,"low":8.43,"preClose":8.46,"open":8.43,"turnoverRate":0.013945,"peRate":0,"amplitude":0.024232,"marketValue":559928214,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.53,"week52Low":7.775,"changeRate5Day":-0.013841,"changeRate20Day":0.02518,"changeRate60Day":-0.079656,"changeRateWTD":0.010638,"changeRateMTD":0.007067,"changeRateQTD":-0.05,"changeRateYTD":-0.153465,"amount":6494852.25285,"eps":-0.343993,"lyrEps":0.188351,"lyrPeRate":45.393972,"pbRate":0.431309,"volumeRatio":0.56887,"roa":-0.000602,"roe":-0.002965,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.116959,"floatMarketCap":465019315.2,"shortable":3,"shares":65488680,"floatShares":54388224,"hourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"17:39 EST","volume":24016,"amount":205336.8,"timestamp":1766443194685},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.46,"latestTime":"08:41 EST","volume":66,"amount":559.51005,"timestamp":1766410887212},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"17:39 EST","volume":24016,"amount":205336.8,"timestamp":1766443194685},"overnightTrading":{"tag":"夜盘","latestPrice":8.55,"preClose":8.55,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938817},"impliedVol":0.3899,"impliedVolPercentile":0.396},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.010328,"change":1.45,"latestPrice":141.84,"close":141.84,"volume":3048952,"market":"US","high":143.41,"low":140.627,"preClose":140.39,"open":142.18,"turnoverRate":0.009635,"peRate":457.793523,"amplitude":0.019823,"marketValue":49739139038.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.001478,"changeRate20Day":-0.099714,"changeRate60Day":0.019918,"changeRateWTD":0.010328,"changeRateMTD":-0.113555,"changeRateQTD":-0.003933,"changeRateYTD":-0.007348,"amount":433267635.591553,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":259.503131,"pbRate":14.46276,"volumeRatio":0.682123,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44885817346.32,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":141.96,"preClose":141.84,"latestTime":"19:52 EST","volume":257182,"amount":36478876.5787,"timestamp":1766451173368},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":140.39,"latestTime":"09:27 EST","volume":205078,"amount":28798416.5287,"timestamp":1766413675287},"postHourTrading":{"tag":"盘后","latestPrice":141.96,"preClose":141.84,"latestTime":"19:52 EST","volume":257182,"amount":36478876.5787,"timestamp":1766451173368},"overnightTrading":{"tag":"夜盘","latestPrice":141.9,"preClose":141.84,"latestTime":"20251222 21:48 EST","volume":136,"amount":19298,"timestamp":1766458136581},"impliedVol":0.3923,"impliedVolPercentile":0.176},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.010086,"change":0.21,"latestPrice":21.03,"close":21.03,"volume":1538668,"market":"US","high":21.16,"low":20.82,"preClose":20.82,"open":20.82,"turnoverRate":0.00417,"peRate":27.373403,"amplitude":0.01633,"marketValue":10164361594.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.049925,"changeRate20Day":0.028865,"changeRate60Day":-0.085652,"changeRateWTD":0.010086,"changeRateMTD":-0.048416,"changeRateQTD":-0.099743,"changeRateYTD":0.523913,"amount":32381018.721405,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":42.712216,"pbRate":0.527053,"volumeRatio":0.483507,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007989,"floatMarketCap":7760070000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"17:39 EST","volume":124993,"amount":2628602.83,"timestamp":1766443140244},"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":20.82,"latestTime":"08:23 EST","volume":169,"amount":3581.11,"timestamp":1766409823938},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"17:39 EST","volume":124993,"amount":2628602.83,"timestamp":1766443140244},"overnightTrading":{"tag":"夜盘","latestPrice":21.03,"preClose":21.03,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938797},"impliedVol":0.4454,"impliedVolPercentile":0.284},{"symbol":"V","nameCN":"Visa","changeRate":0.008132,"change":2.84,"latestPrice":352.09,"close":352.09,"volume":5043516,"market":"US","high":353.44,"low":349.59,"preClose":349.25,"open":350,"turnoverRate":0.002977,"peRate":34.510368,"amplitude":0.011024,"marketValue":677421159647.9099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":0.01499,"changeRate20Day":0.073511,"changeRate60Day":0.043632,"changeRateWTD":0.008132,"changeRateMTD":0.052775,"changeRateQTD":0.031373,"changeRateYTD":0.114068,"amount":1775849103.580444,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":34.413602,"pbRate":18.227886,"volumeRatio":0.536928,"roa":0.172609,"roe":0.520675,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.00693,"floatMarketCap":596440460000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":351.8,"preClose":352.09,"latestTime":"19:59 EST","volume":188937,"amount":66521412.5611,"timestamp":1766451581941},"preHourTrading":{"tag":"盘前","latestPrice":349.9,"preClose":349.25,"latestTime":"09:29 EST","volume":4225,"amount":1475398.94125,"timestamp":1766413774784},"postHourTrading":{"tag":"盘后","latestPrice":351.8,"preClose":352.09,"latestTime":"19:59 EST","volume":188937,"amount":66521412.5611,"timestamp":1766451581941},"overnightTrading":{"tag":"夜盘","latestPrice":352.25,"preClose":352.09,"latestTime":"20251222 22:33 EST","volume":200,"amount":70429.52,"timestamp":1766460811870},"impliedVol":0.1884,"impliedVolPercentile":0.052},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007811,"change":1.17,"latestPrice":150.96,"close":150.96,"volume":6779097,"market":"US","high":151.82,"low":149.12,"preClose":149.79,"open":150.405,"turnoverRate":0.003006,"peRate":20.549928,"amplitude":0.018025,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.005797,"changeRate20Day":-0.012882,"changeRate60Day":-0.121866,"changeRateWTD":0.007811,"changeRateMTD":-0.040305,"changeRateQTD":-0.155374,"changeRateYTD":0.780399,"amount":1020675516.364655,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.767601,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":149.79,"latestTime":"09:29 EST","volume":94239,"amount":14171654.22327,"timestamp":1766413798105},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"overnightTrading":{"tag":"夜盘","latestPrice":151.61,"preClose":150.96,"latestTime":"20251222 22:36 EST","volume":84336,"amount":12757245.2784,"timestamp":1766461014271},"impliedVol":0.3592,"impliedVolPercentile":0.036}]}}}