美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,474.41

+5.180.35%

漲家數：64

跌家數：16

平家數：4

市盈率：- -

高：1,478.19

開：1,471.26

低：1,468.79

收：1,469.23

成交量：4.70億

成交額：543.38億

市值：10.56萬億

流通市值：9.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.6164	+0.74%	+0.1804	1.20萬	29.44萬	6.31億
新東方 US EDU	55.85	+0.67%	+0.3700	57.21萬	3,195.24萬	88.88億
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	74.54	+0.67%	+0.4926	3.28萬	244.12萬	14.27億
萬事達 US MA	575.7	+0.61%	+3.47	250.02萬	14.42億	5,169.76億
台灣ETF-iShares MSCI US EWT	61.98	+0.55%	+0.3400	309.94萬	1.92億	67.81億
環匯有限公司 US GPN	81.29	+0.54%	+0.4400	256.95萬	2.09億	192.45億
FIGS, Inc. US FIGS	12.2	+0.49%	+0.0600	189.64萬	2,312.07萬	20.07億
區域銀行指數ETF-SPDR KBW US KRE	67.15	+0.49%	+0.3283	971.02萬	6.53億	40.46億
百度 US BIDU	124.41	+0.48%	+0.5900	191.51萬	2.37億	427.97億
亞馬遜 US AMZN	228.43	+0.48%	+1.08	3,226.02萬	73.59億	2.44萬億
韓國ETF-iShares MSCI US EWY	91.75	+0.45%	+0.4100	360.99萬	3.31億	75.69億
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	54.56	+0.40%	+0.2200	7,449.00	40.66萬	2.25億
SoFi Technologies Inc. US SOFI	27.35	+0.40%	+0.1100	3,615.97萬	9.89億	344.73億
Latham Group, Inc. US SWIM	6.31	+0.32%	+0.0200	49.91萬	315.83萬	7.36億
DoorDash, Inc. US DASH	234.89	+0.27%	+0.6400	384.04萬	9.01億	1,012.37億
BILL HOLDINGS INC US BILL	56.13	+0.27%	+0.1500	540.07萬	3.04億	56.22億
印度工業信貸投資銀行 US IBN	29.99	+0.23%	+0.0700	526.87萬	1.58億	1,069.97億
Marqeta, Inc. US MQ	5.08	+0.20%	+0.0100	348.14萬	1,766.67萬	22.36億
Zoom US ZM	89.99	+0.19%	+0.1700	230.33萬	2.08億	266.37億
戴爾 US DELL	126.61	+0.15%	+0.1900	485.27萬	6.14億	839.42億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4535?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1474.405,"timestamp":1766437199999,"preClose":1469.2281,"halted":0,"volume":470259670,"delay":0,"changeRate":0.003524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.17688,"latestTime":"12-22 16:00:00 EST","open":1471.2589,"high":1478.1908,"low":1468.792,"amount":54337856390.38695,"amplitude":0.006397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.111168,"peRate":30.950236,"turnoverRate":0.007551,"increases":64,"decrements":16,"flats":3,"marketCap":10558241504115.5,"floatMarketCap":9873169286449.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1478.1908,"amplitude":0.006397,"preClose":1469.2281,"low":1468.792,"pbRate":"6.111168","latestPrice":1474.405,"volume":470259670,"delay":0,"open":1471.2589,"prevYearClose":1309.0717,"prevWeekClose":1469.2281,"prevMonthClose":1484.649,"prevQuarterClose":1503.8176,"fiveDayClose":1447.7369,"twentyDayClose":1423.5322,"sixtyDayClose":1492.1223,"secType":"PLATE","market":"US","turnoverRate":0.007551,"peRate":30.950236,"marketCap":10558241504115.5,"floatMarketCap":9873169286449.25,"timestamp":1766437199999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":64,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.007383,"change":0.1804,"latestPrice":24.6164,"close":24.6164,"volume":11971,"market":"US","high":24.63,"low":24.55,"preClose":24.436,"open":24.55,"turnoverRate":0.000467,"peRate":0,"amplitude":0.003274,"marketValue":631410660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":17.15,"changeRate5Day":0.010181,"changeRate20Day":0.044072,"changeRate60Day":0.038706,"changeRateWTD":0.007383,"changeRateMTD":0.004177,"changeRateQTD":0.032177,"changeRateYTD":0.198444,"amount":294389.838861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.968655,"roa":0,"roe":0,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0855,"divideRate":0.003473,"floatMarketCap":631410660,"shortable":3,"shares":25650000,"floatShares":25650000,"overnightTrading":{"tag":"夜盘","latestPrice":24.6164,"preClose":24.6164,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938825},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":0.006669,"change":0.37,"latestPrice":55.85,"close":55.85,"volume":572111,"market":"US","high":56.09,"low":55.24,"preClose":55.48,"open":55.47,"turnoverRate":0.005019,"peRate":24.653473,"amplitude":0.015321,"marketValue":8888289969.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.013244,"changeRate20Day":0.081317,"changeRate60Day":0.087634,"changeRateWTD":0.006669,"changeRateMTD":0.0921,"changeRateQTD":0.052384,"changeRateYTD":-0.129791,"amount":31952437.760773,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.336265,"pbRate":2.248676,"volumeRatio":0.843494,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010743,"floatMarketCap":6366899944.150001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"17:39 EST","volume":223912,"amount":12505480.27,"timestamp":1766443140518},"preHourTrading":{"tag":"盘前","latestPrice":55.6,"preClose":55.48,"latestTime":"09:22 EST","volume":4,"amount":222.4,"timestamp":1766413352449},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"17:39 EST","volume":223912,"amount":12505480.27,"timestamp":1766443140518},"overnightTrading":{"tag":"夜盘","latestPrice":56.25,"preClose":55.85,"latestTime":"20251222 22:31 EST","volume":23,"amount":1291,"timestamp":1766460660387},"impliedVol":0.414,"impliedVolPercentile":0.064},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.006652,"change":0.4926,"latestPrice":74.54,"close":74.54,"volume":32768,"market":"US","high":74.59,"low":74.3531,"preClose":74.0474,"open":74.38,"turnoverRate":0.001711,"peRate":0,"amplitude":0.003199,"marketValue":1427441000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.14,"week52Low":52.48,"changeRate5Day":0.00514,"changeRate20Day":0.041635,"changeRate60Day":0.034129,"changeRateWTD":0.006652,"changeRateMTD":0.004818,"changeRateQTD":0.027023,"changeRateYTD":0.163778,"amount":2441199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.293082,"roa":0,"roe":0,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7553,"divideRate":0.010133,"floatMarketCap":1427441000,"shortable":3,"shares":19150000,"floatShares":19150000,"hourTrading":{"tag":"盘后","latestPrice":74.54,"preClose":74.54,"latestTime":"16:10 EST","volume":15,"amount":1115.46,"timestamp":1766437845053},"postHourTrading":{"tag":"盘后","latestPrice":74.54,"preClose":74.54,"latestTime":"16:10 EST","volume":15,"amount":1115.46,"timestamp":1766437845053},"overnightTrading":{"tag":"夜盘","latestPrice":74.54,"preClose":74.54,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938813},"impliedVol":0.045,"impliedVolPercentile":0.2593},{"symbol":"MA","nameCN":"萬事達","changeRate":0.006064,"change":3.47,"latestPrice":575.7,"close":575.7,"volume":2500201,"market":"US","high":579.45,"low":571,"preClose":572.23,"open":572.23,"turnoverRate":0.00279,"peRate":36.810548,"amplitude":0.014767,"marketValue":516976209693.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.011544,"changeRate20Day":0.065322,"changeRate60Day":0.018704,"changeRateWTD":0.006064,"changeRateMTD":0.04572,"changeRateQTD":0.012113,"changeRateYTD":0.093302,"amount":1441939653.09668,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":41.364186,"pbRate":65.406909,"volumeRatio":0.684185,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005281,"floatMarketCap":515829560370.00006,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":579,"preClose":575.7,"latestTime":"19:57 EST","volume":274339,"amount":157937966.0246,"timestamp":1766451440007},"preHourTrading":{"tag":"盘前","latestPrice":572.25,"preClose":572.23,"latestTime":"09:27 EST","volume":2513,"amount":1440818.37235,"timestamp":1766413626589},"postHourTrading":{"tag":"盘后","latestPrice":579,"preClose":575.7,"latestTime":"19:57 EST","volume":274339,"amount":157937966.0246,"timestamp":1766451440007},"overnightTrading":{"tag":"夜盘","latestPrice":576.75,"preClose":575.7,"latestTime":"20251222 22:28 EST","volume":61,"amount":35175,"timestamp":1766460522806},"impliedVol":0.1959,"impliedVolPercentile":0.132},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.005516,"change":0.34,"latestPrice":61.98,"close":61.98,"volume":3099431,"market":"US","high":62.15,"low":61.85,"preClose":61.64,"open":62.14,"turnoverRate":0.028331,"peRate":10.41466,"amplitude":0.004867,"marketValue":6780612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.58,"week52Low":39.44,"changeRate5Day":-0.033224,"changeRate20Day":0.002913,"changeRate60Day":-0.012113,"changeRateWTD":0.005516,"changeRateMTD":-0.039219,"changeRateQTD":-0.025778,"changeRateYTD":0.19745,"amount":191999998.517136,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":10.414661,"pbRate":1.112382,"volumeRatio":0.781816,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.045436,"floatMarketCap":6780612000,"shortable":3,"shares":109400000,"floatShares":109400000,"hourTrading":{"tag":"盘后","latestPrice":61.9,"preClose":61.98,"latestTime":"18:15 EST","volume":398672,"amount":24701026.8988,"timestamp":1766445303076},"preHourTrading":{"tag":"盘前","latestPrice":63.4127,"preClose":61.64,"latestTime":"08:00 EST","volume":3,"amount":190.2381,"timestamp":1766408404628},"postHourTrading":{"tag":"盘后","latestPrice":61.9,"preClose":61.98,"latestTime":"18:15 EST","volume":398672,"amount":24701026.8988,"timestamp":1766445303076},"overnightTrading":{"tag":"夜盘","latestPrice":61.98,"preClose":61.98,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938809},"impliedVol":0.1892,"impliedVolPercentile":0.104},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":0.005442,"change":0.44,"latestPrice":81.29,"close":81.29,"volume":2569489,"market":"US","high":81.74,"low":79.9151,"preClose":80.85,"open":80.63,"turnoverRate":0.010853,"peRate":11.42152,"amplitude":0.022571,"marketValue":19244896673.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.19,"week52Low":65.93,"changeRate5Day":-0.004165,"changeRate20Day":0.106137,"changeRate60Day":-0.035935,"changeRateWTD":0.005442,"changeRateMTD":0.072994,"changeRateQTD":-0.021545,"changeRateYTD":-0.274585,"amount":208877311.422241,"eps":7.117266,"lyrEps":6.175464,"lyrPeRate":13.163383,"pbRate":0.848986,"volumeRatio":0.755545,"roa":0.032499,"roe":0.072332,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012302,"floatMarketCap":19244896673.640003,"shortable":3,"shares":236743716,"floatShares":236743716,"hourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.29,"latestTime":"19:59 EST","volume":119858,"amount":9743258.07,"timestamp":1766451552081},"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.85,"latestTime":"09:29 EST","volume":2481,"amount":200809.23723,"timestamp":1766413799092},"postHourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.29,"latestTime":"19:59 EST","volume":119858,"amount":9743258.07,"timestamp":1766451552081},"overnightTrading":{"tag":"夜盘","latestPrice":81.29,"preClose":81.29,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938817},"impliedVol":0.4043,"impliedVolPercentile":0.456},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.004942,"change":0.06,"latestPrice":12.2,"close":12.2,"volume":1896402,"market":"US","high":12.348,"low":12.09,"preClose":12.14,"open":12.15,"turnoverRate":0.012691,"peRate":115.819849,"amplitude":0.021252,"marketValue":2006884127.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.348,"week52Low":3.565,"changeRate5Day":0.035654,"changeRate20Day":0.260331,"changeRate60Day":0.85129,"changeRateWTD":0.004942,"changeRateMTD":0.24617,"changeRateQTD":0.823617,"changeRateYTD":0.970921,"amount":23120673.490705,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":758.942457,"pbRate":4.855416,"volumeRatio":0.80275,"roa":0.032466,"roe":0.043161,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822985085.4,"shortable":3,"shares":164498699,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.2,"latestTime":"19:33 EST","volume":28168,"amount":344141.3662,"timestamp":1766450038146},"preHourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.14,"latestTime":"09:22 EST","volume":2205,"amount":26854.339995,"timestamp":1766413366328},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.2,"latestTime":"19:33 EST","volume":28168,"amount":344141.3662,"timestamp":1766450038146},"overnightTrading":{"tag":"夜盘","latestPrice":12.2,"preClose":12.2,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938840},"impliedVol":0.5645,"impliedVolPercentile":0.144},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":0.004912,"change":0.32826,"latestPrice":67.15,"close":67.15,"volume":9710221,"market":"US","high":67.5698,"low":66.85,"preClose":66.82174,"open":66.99,"turnoverRate":0.161159,"peRate":0,"amplitude":0.010772,"marketValue":4045961082.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.085,"week52Low":47.06,"changeRate5Day":-0.001635,"changeRate20Day":0.08992,"changeRate60Day":0.046113,"changeRateWTD":-0.001338,"changeRateMTD":0.066042,"changeRateQTD":0.060821,"changeRateYTD":0.112676,"amount":653416189.266228,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754198,"roa":0,"roe":0,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5801,"divideRate":0.023531,"floatMarketCap":4045961082.750001,"shortable":3,"shares":60252585,"floatShares":60252585,"hourTrading":{"tag":"盘后","latestPrice":67.05,"preClose":67.15,"latestTime":"19:14 EST","volume":75579,"amount":5075110.39,"timestamp":1766448866911},"preHourTrading":{"tag":"盘前","latestPrice":66.95,"preClose":66.8217,"latestTime":"09:29 EST","volume":48783,"amount":3269238.60102,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":67.05,"preClose":67.15,"latestTime":"19:14 EST","volume":75579,"amount":5075110.39,"timestamp":1766448866911},"overnightTrading":{"tag":"夜盘","latestPrice":67.15,"preClose":67.15,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938831},"impliedVol":0.2472,"impliedVolPercentile":0.064},{"symbol":"BIDU","nameCN":"百度","changeRate":0.004765,"change":0.59,"latestPrice":124.41,"close":124.41,"volume":1915084,"market":"US","high":124.85,"low":122.2,"preClose":123.82,"open":124.21,"turnoverRate":0.007157,"peRate":38.301472,"amplitude":0.021402,"marketValue":42797040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.046958,"changeRate20Day":0.121316,"changeRate60Day":-0.052764,"changeRateWTD":0.004765,"changeRateMTD":0.064334,"changeRateQTD":-0.055855,"changeRateYTD":0.475626,"amount":237268551.371826,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.667067,"pbRate":0.161786,"volumeRatio":0.851164,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33291457000.23,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.41,"latestTime":"19:59 EST","volume":475723,"amount":59185796.747,"timestamp":1766451570750},"preHourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":123.82,"latestTime":"09:29 EST","volume":20931,"amount":2597495.02869,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":124.48,"preClose":124.41,"latestTime":"19:59 EST","volume":475723,"amount":59185796.747,"timestamp":1766451570750},"overnightTrading":{"tag":"夜盘","latestPrice":124.27,"preClose":124.41,"latestTime":"20251222 22:31 EST","volume":8201,"amount":1021538.62069,"timestamp":1766460681862},"impliedVol":0.4147,"impliedVolPercentile":0.26},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00475,"change":1.08,"latestPrice":228.43,"close":228.43,"volume":32260229,"market":"US","high":229.48,"low":226.71,"preClose":227.35,"open":228.61,"turnoverRate":0.003345,"peRate":32.278769,"amplitude":0.012184,"marketValue":2441966043392.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026467,"changeRate20Day":0.035072,"changeRate60Day":0.039358,"changeRateWTD":0.00475,"changeRateMTD":-0.020539,"changeRateQTD":0.040352,"changeRateYTD":0.041205,"amount":7358725305.238785,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.37854,"pbRate":6.606497,"volumeRatio":0.604683,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203086490199.73,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"preHourTrading":{"tag":"盘前","latestPrice":228.62,"preClose":227.35,"latestTime":"09:29 EST","volume":325412,"amount":74436498.1048,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"overnightTrading":{"tag":"夜盘","latestPrice":228.8,"preClose":228.43,"latestTime":"20251222 22:36 EST","volume":13073,"amount":2990072.90125,"timestamp":1766460970542},"impliedVol":0.2997,"impliedVolPercentile":0.208},{"symbol":"EWY","nameCN":"韓國ETF-iShares MSCI","changeRate":0.004489,"change":0.41,"latestPrice":91.75,"close":91.75,"volume":3609926,"market":"US","high":91.95,"low":91.455,"preClose":91.34,"open":91.78,"turnoverRate":0.043757,"peRate":25.788735,"amplitude":0.005419,"marketValue":7569375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.785,"week52Low":48.49,"changeRate5Day":-0.010568,"changeRate20Day":0.028357,"changeRate60Day":0.163307,"changeRateWTD":0.004489,"changeRateMTD":0.009684,"changeRateQTD":0.145443,"changeRateYTD":0.802908,"amount":330955345.251343,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":25.788735,"pbRate":1.488556,"volumeRatio":0.556929,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.022201,"floatMarketCap":7569375000,"shortable":3,"shares":82500000,"floatShares":82500000,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.75,"latestTime":"19:59 EST","volume":216365,"amount":19851673.9041,"timestamp":1766451551193},"preHourTrading":{"tag":"盘前","latestPrice":91.97,"preClose":91.34,"latestTime":"09:28 EST","volume":52190,"amount":4767893.1255,"timestamp":1766413706405},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.75,"latestTime":"19:59 EST","volume":216365,"amount":19851673.9041,"timestamp":1766451551193},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":91.75,"latestTime":"20251222 22:36 EST","volume":7561,"amount":695173.76444,"timestamp":1766460985458},"impliedVol":0.3074,"impliedVolPercentile":0.744},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.004049,"change":0.22,"latestPrice":54.56,"close":54.56,"volume":7449,"market":"US","high":54.635,"low":54.51,"preClose":54.34,"open":54.51,"turnoverRate":0.001806,"peRate":0,"amplitude":0.0023,"marketValue":225060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.358,"week52Low":41.26,"changeRate5Day":-0.012667,"changeRate20Day":0.036486,"changeRate60Day":0.034664,"changeRateWTD":0.004049,"changeRateMTD":0.006081,"changeRateQTD":0.023811,"changeRateYTD":0.253714,"amount":406577.515755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705785,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.973,"divideRate":0.036162,"floatMarketCap":225060000,"shortable":3,"shares":4125000,"floatShares":4125000,"hourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.56,"latestTime":"16:10 EST","volume":12,"amount":655.4856,"timestamp":1766437803896},"postHourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.56,"latestTime":"16:10 EST","volume":12,"amount":655.4856,"timestamp":1766437803896},"overnightTrading":{"tag":"夜盘","latestPrice":54.6238,"preClose":54.6238,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938813},"impliedVol":0.0254,"impliedVolPercentile":0.012},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.004038,"change":0.11,"latestPrice":27.35,"close":27.35,"volume":36159696,"market":"US","high":27.62,"low":27.1,"preClose":27.24,"open":27.595,"turnoverRate":0.030748,"peRate":50.452039,"amplitude":0.01909,"marketValue":34473266420.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":0.059256,"changeRate20Day":0.085748,"changeRate60Day":-0.022516,"changeRateWTD":0.004038,"changeRateMTD":-0.079744,"changeRateQTD":0.035201,"changeRateYTD":0.775974,"amount":988663545.456757,"eps":0.542099,"lyrEps":0.456224,"lyrPeRate":59.948622,"pbRate":3.926357,"volumeRatio":0.773784,"roa":0.016071,"roe":0.08593,"changeRate5Min":0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32163600000,"shortable":3,"shares":1260448498,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.35,"latestTime":"19:59 EST","volume":744231,"amount":20352353.936,"timestamp":1766451597971},"preHourTrading":{"tag":"盘前","latestPrice":27.58,"preClose":27.24,"latestTime":"09:29 EST","volume":432694,"amount":11955072.574742,"timestamp":1766413798707},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.35,"latestTime":"19:59 EST","volume":744231,"amount":20352353.936,"timestamp":1766451597971},"overnightTrading":{"tag":"夜盘","latestPrice":27.38,"preClose":27.35,"latestTime":"20251222 22:33 EST","volume":15788,"amount":431385.54938,"timestamp":1766460802915},"impliedVol":0.5978,"impliedVolPercentile":0.064},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.00318,"change":0.02,"latestPrice":6.31,"close":6.31,"volume":499096,"market":"US","high":6.41,"low":6.23,"preClose":6.29,"open":6.31,"turnoverRate":0.012975,"peRate":0,"amplitude":0.028617,"marketValue":736097940.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":4.56,"changeRate5Day":-0.055389,"changeRate20Day":-0.03811,"changeRate60Day":-0.160904,"changeRateWTD":0.00318,"changeRateMTD":-0.117483,"changeRateQTD":-0.170828,"changeRateYTD":-0.093391,"amount":3158335.687325,"eps":-0.095302,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":1.802584,"volumeRatio":0.75065,"roa":0.020816,"roe":-0.026751,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242716705.55,"shortable":3,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.31,"latestTime":"18:38 EST","volume":49799,"amount":314243.6,"timestamp":1766446705321},"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.31,"latestTime":"18:38 EST","volume":49799,"amount":314243.6,"timestamp":1766446705321},"overnightTrading":{"tag":"夜盘","latestPrice":6.31,"preClose":6.31,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938802},"impliedVol":0.7253,"impliedVolPercentile":0.432},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.002732,"change":0.64,"latestPrice":234.89,"close":234.89,"volume":3840382,"market":"US","high":235.98,"low":232,"preClose":234.25,"open":235.86,"turnoverRate":0.010455,"peRate":123.003726,"amplitude":0.01699,"marketValue":101237242127.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.034849,"changeRate20Day":0.238675,"changeRate60Day":-0.105079,"changeRateWTD":0.002732,"changeRateMTD":0.1841,"changeRateQTD":-0.136402,"changeRateYTD":0.400238,"amount":901216928.547638,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":785.929621,"pbRate":10.662163,"volumeRatio":0.760749,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86282878905.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":234,"preClose":234.89,"latestTime":"19:54 EST","volume":1534348,"amount":360402905.3334,"timestamp":1766451252921},"preHourTrading":{"tag":"盘前","latestPrice":235.5,"preClose":234.25,"latestTime":"09:28 EST","volume":8001,"amount":1876151.36961,"timestamp":1766413680214},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":234.89,"latestTime":"19:54 EST","volume":1534348,"amount":360402905.3334,"timestamp":1766451252921},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":234.89,"latestTime":"20251222 22:35 EST","volume":37,"amount":8683.29024,"timestamp":1766460936533},"impliedVol":0.4019,"impliedVolPercentile":0.3},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.00268,"change":0.15,"latestPrice":56.13,"close":56.13,"volume":5400735,"market":"US","high":57.21,"low":55.97,"preClose":55.98,"open":56.14,"turnoverRate":0.05877,"peRate":0,"amplitude":0.022151,"marketValue":5621794616.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.036182,"changeRate20Day":0.164764,"changeRate60Day":0.035991,"changeRateWTD":0.00268,"changeRateMTD":0.119242,"changeRateQTD":0.059656,"changeRateYTD":-0.337386,"amount":303886072.523232,"eps":-0.1868,"lyrEps":0.229791,"lyrPeRate":244.265441,"pbRate":1.447904,"volumeRatio":1.883183,"roa":-0.005518,"roe":0.00302,"changeRate5Min":0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5158151050.17,"shortable":3,"shares":100156683,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":56.05,"preClose":56.13,"latestTime":"18:36 EST","volume":2644291,"amount":148423906.56,"timestamp":1766446573976},"preHourTrading":{"tag":"盘前","latestPrice":56.78,"preClose":55.98,"latestTime":"09:27 EST","volume":321,"amount":18149.592627,"timestamp":1766413626140},"postHourTrading":{"tag":"盘后","latestPrice":56.05,"preClose":56.13,"latestTime":"18:36 EST","volume":2644291,"amount":148423906.56,"timestamp":1766446573976},"overnightTrading":{"tag":"夜盘","latestPrice":56.18,"preClose":56.13,"latestTime":"20251222 21:58 EST","volume":150,"amount":8429,"timestamp":1766458712024},"impliedVol":0.485,"impliedVolPercentile":0.256},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.00234,"change":0.07,"latestPrice":29.99,"close":29.99,"volume":5268697,"market":"US","high":30.2,"low":29.97,"preClose":29.92,"open":30.16,"turnoverRate":0.001482,"peRate":18.021787,"amplitude":0.007687,"marketValue":106997414982.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.007939,"changeRate20Day":-0.027877,"changeRate60Day":-0.020575,"changeRateWTD":0.00234,"changeRateMTD":-0.039705,"changeRateQTD":-0.007939,"changeRateYTD":0.004354,"amount":158254558.893719,"eps":1.664097,"lyrEps":1.694791,"lyrPeRate":17.695397,"pbRate":0.031887,"volumeRatio":0.676028,"roa":0.0219,"roe":0.175994,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.733578,"floatMarketCap":106642571473.04999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.99,"latestTime":"19:34 EST","volume":99062,"amount":2970874.3612,"timestamp":1766450042555},"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":29.92,"latestTime":"08:40 EST","volume":3478,"amount":105057.8592,"timestamp":1766410808783},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.99,"latestTime":"19:34 EST","volume":99062,"amount":2970874.3612,"timestamp":1766450042555},"overnightTrading":{"tag":"夜盘","latestPrice":29.99,"preClose":29.99,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938821},"impliedVol":0.1635,"impliedVolPercentile":0.124},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.001972,"change":0.01,"latestPrice":5.08,"close":5.08,"volume":3481371,"market":"US","high":5.14,"low":5,"preClose":5.07,"open":5.05,"turnoverRate":0.008876,"peRate":0,"amplitude":0.027613,"marketValue":2235704174.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.053942,"changeRate20Day":0.07173,"changeRate60Day":-0.052239,"changeRateWTD":0.001972,"changeRateMTD":0.060543,"changeRateQTD":-0.037879,"changeRateYTD":0.340369,"amount":17666698.845314,"eps":-0.082856,"lyrEps":0.053392,"lyrPeRate":95.14534,"pbRate":2.663998,"volumeRatio":0.707356,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0.014985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992530061.16,"shortable":3,"shares":440099247,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.08,"latestTime":"19:09 EST","volume":161347,"amount":819659.4597,"timestamp":1766448596777},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.07,"latestTime":"09:29 EST","volume":1625,"amount":8224.597875,"timestamp":1766413795142},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.08,"latestTime":"19:09 EST","volume":161347,"amount":819659.4597,"timestamp":1766448596777},"overnightTrading":{"tag":"夜盘","latestPrice":5.08,"preClose":5.08,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938801},"impliedVol":0.2383,"impliedVolPercentile":0.032},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001893,"change":0.17,"latestPrice":89.99,"close":89.99,"volume":2303325,"market":"US","high":90.885,"low":89.6501,"preClose":89.82,"open":89.8,"turnoverRate":0.008877,"peRate":17.542047,"amplitude":0.013749,"marketValue":26637040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.039866,"changeRate20Day":0.144474,"changeRate60Day":0.064844,"changeRateWTD":0.001893,"changeRateMTD":0.059204,"changeRateQTD":0.090788,"changeRateYTD":0.102683,"amount":207626616.954231,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":27.434428,"pbRate":2.868257,"volumeRatio":0.862894,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23348726568.76,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.99,"latestTime":"19:58 EST","volume":246619,"amount":22193299.6414,"timestamp":1766451522092},"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":89.82,"latestTime":"09:26 EST","volume":14811,"amount":1333337.91039,"timestamp":1766413563185},"postHourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.99,"latestTime":"19:58 EST","volume":246619,"amount":22193299.6414,"timestamp":1766451522092},"overnightTrading":{"tag":"夜盘","latestPrice":89.99,"preClose":89.99,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938806},"impliedVol":0.2628,"impliedVolPercentile":0.088},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.001503,"change":0.19,"latestPrice":126.61,"close":126.61,"volume":4852725,"market":"US","high":128.85,"low":125.36,"preClose":126.42,"open":128.77,"turnoverRate":0.015738,"peRate":16.890389,"amplitude":0.027606,"marketValue":83942430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.029883,"changeRate20Day":0.033467,"changeRate60Day":-0.031738,"changeRateWTD":0.001503,"changeRateMTD":-0.050544,"changeRateQTD":-0.106934,"changeRateYTD":0.098664,"amount":614013881.438828,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":19.438165,"pbRate":-32.039095,"volumeRatio":0.676098,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.015955,"floatMarketCap":39040025615.14,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":126.31,"preClose":126.61,"latestTime":"19:59 EST","volume":444535,"amount":56280867.6816,"timestamp":1766451580316},"preHourTrading":{"tag":"盘前","latestPrice":128.65,"preClose":126.42,"latestTime":"09:29 EST","volume":23008,"amount":2939011.54944,"timestamp":1766413799334},"postHourTrading":{"tag":"盘后","latestPrice":126.31,"preClose":126.61,"latestTime":"19:59 EST","volume":444535,"amount":56280867.6816,"timestamp":1766451580316},"overnightTrading":{"tag":"夜盘","latestPrice":126.63,"preClose":126.61,"latestTime":"20251222 22:30 EST","volume":305,"amount":38634,"timestamp":1766460625366},"impliedVol":0.4331,"impliedVolPercentile":0.384}]}}}