美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

淡馬錫持倉

1,534.33

+12.220.80%

漲家數：56

跌家數：27

平家數：2

市盈率：- -

高：1,539.36

開：1,522.11

低：1,522.11

收：1,522.10

成交量：6.72億

成交額：638.30億

市值：11.02萬億

流通市值：10.37萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Roblox Corporation US RBLX	127.71	-1.18%	-1.5300	381.63萬	4.94億	885.35億
Coherus Biosciences US CHRS	1.65	-1.20%	-0.0200	54.97萬	91.58萬	1.92億
Keurig Dr Pepper Inc US KDP	27.16	-1.42%	-0.3900	1,021.76萬	2.79億	368.95億
Mister Car Wash, Inc. US MCW	5.03	-2.33%	-0.1200	195.60萬	983.06萬	16.46億
I-Mab US IMAB	4.22	-3.87%	-0.1700	136.26萬	579.04萬	4.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4535?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1534.3262,"timestamp":1761335999999,"preClose":1522.1016,"halted":0,"volume":672246972,"delay":0,"changeRate":0.008031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.224609,"latestTime":"10-24 16:00:00 EDT","open":1522.1082,"high":1539.3578,"low":1522.1082,"amount":63830199586.99644,"amplitude":0.011333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.729387,"peRate":33.448826,"turnoverRate":0.010774,"increases":56,"decrements":27,"flats":1,"marketCap":11024519724407.5,"floatMarketCap":10370383493526.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1539.3578,"amplitude":0.011333,"preClose":1522.1016,"low":1522.1082,"pbRate":"6.729387","latestPrice":1534.3262,"volume":672246972,"delay":0,"open":1522.1082,"prevYearClose":1309.0717,"prevWeekClose":1492.1937,"prevMonthClose":1503.8176,"prevQuarterClose":1503.8176,"fiveDayClose":1492.1937,"twentyDayClose":1492.1223,"sixtyDayClose":1506.6168,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":33.448826,"marketCap":11024519724407.5,"floatMarketCap":10370383493526.25,"timestamp":1761335999999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":56,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.011838,"change":-1.53,"latestPrice":127.71,"close":127.71,"volume":3816292,"market":"US","high":132.5,"low":127.65,"preClose":129.24,"open":131.41,"turnoverRate":0.006546,"peRate":0,"amplitude":0.037527,"marketValue":88534529543.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":41.5,"changeRate5Day":-0.039197,"changeRate20Day":-0.05442,"changeRate60Day":-0.073155,"changeRateWTD":-0.039197,"changeRateMTD":-0.078039,"changeRateQTD":-0.078039,"changeRateYTD":1.207224,"amount":494438141.65094,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":250.649111,"volumeRatio":0.843611,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.00172,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74454930000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":128.05,"preClose":127.71,"latestTime":"19:59 EDT","volume":66103,"amount":8450904.7234,"timestamp":1761350387737},"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":129.24,"latestTime":"09:29 EDT","volume":19960,"amount":2621268.956,"timestamp":1761312599839},"postHourTrading":{"tag":"盘后","latestPrice":128.05,"preClose":127.71,"latestTime":"19:59 EDT","volume":66103,"amount":8450904.7234,"timestamp":1761350387737},"overnightTrading":{"tag":"夜盘","latestPrice":130.53,"preClose":129.24,"latestTime":"20251024 04:00 EDT","volume":511,"amount":66573,"timestamp":1761292802549},"impliedVol":0.7793,"impliedVolPercentile":0.884},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":-0.011976,"change":-0.02,"latestPrice":1.65,"close":1.65,"volume":549709,"market":"US","high":1.7,"low":1.64,"preClose":1.67,"open":1.68,"turnoverRate":0.004944,"peRate":1.061551,"amplitude":0.035928,"marketValue":191775003.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":0.6603,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.754946,"changeRateWTD":0,"changeRateMTD":0.006098,"changeRateQTD":0.006098,"changeRateYTD":0.195652,"amount":915772.079702,"eps":1.554329,"lyrEps":0.248853,"lyrPeRate":6.63042,"pbRate":1.600432,"volumeRatio":0.730878,"roa":-0.099247,"roe":3.311066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183457203.6,"shortable":3,"shares":116227275,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.6103,"preClose":1.65,"latestTime":"19:18 EDT","volume":9010,"amount":14868.5055,"timestamp":1761347923543},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.67,"latestTime":"09:28 EDT","volume":115,"amount":189.75,"timestamp":1761312518010},"postHourTrading":{"tag":"盘后","latestPrice":1.6103,"preClose":1.65,"latestTime":"19:18 EDT","volume":9010,"amount":14868.5055,"timestamp":1761347923543},"overnightTrading":{"tag":"夜盘","latestPrice":1.65,"preClose":1.65,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6853,"impliedVolPercentile":0.184},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.014156,"change":-0.39,"latestPrice":27.16,"close":27.16,"volume":10217640,"market":"US","high":27.73,"low":27.155,"preClose":27.55,"open":27.61,"turnoverRate":0.008444,"peRate":24.06743,"amplitude":0.020871,"marketValue":36895173391.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.031038,"changeRate20Day":0.065098,"changeRate60Day":-0.168147,"changeRateWTD":-0.031038,"changeRateMTD":0.064681,"changeRateQTD":0.064681,"changeRateYTD":-0.154421,"amount":279116318.495865,"eps":1.128496,"lyrEps":1.057847,"lyrPeRate":25.67479,"pbRate":1.476693,"volumeRatio":0.7143,"roa":0.040353,"roe":0.061807,"changeRate5Min":-0.002388,"earningDate":1761494400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033873,"floatMarketCap":32865150482.920002,"shortable":3,"shares":1358437901,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.16,"latestTime":"19:59 EDT","volume":418006,"amount":11353931.5128,"timestamp":1761350393774},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.55,"latestTime":"09:29 EDT","volume":5706,"amount":157210.547976,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.16,"latestTime":"19:59 EDT","volume":418006,"amount":11353931.5128,"timestamp":1761350393774},"overnightTrading":{"tag":"夜盘","latestPrice":27.59,"preClose":27.55,"latestTime":"20251024 04:00 EDT","volume":135,"amount":3716,"timestamp":1761292802519},"impliedVol":0.3761,"impliedVolPercentile":0.952},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.023301,"change":-0.12,"latestPrice":5.03,"close":5.03,"volume":1956039,"market":"US","high":5.11,"low":5,"preClose":5.15,"open":5.04,"turnoverRate":0.01947,"peRate":19.327718,"amplitude":0.021359,"marketValue":1646194467.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.050104,"changeRate20Day":-0.063315,"changeRate60Day":-0.129004,"changeRateWTD":0.050104,"changeRateMTD":-0.056285,"changeRateQTD":-0.056285,"changeRateYTD":-0.310014,"amount":9830637.001895,"eps":0.260248,"lyrEps":0.219474,"lyrPeRate":22.918432,"pbRate":1.537087,"volumeRatio":0.983403,"roa":0.041198,"roe":0.086227,"changeRate5Min":-0.000993,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505333960.24,"shortable":3,"shares":327275242,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.03,"latestTime":"19:37 EDT","volume":111474,"amount":560702.66,"timestamp":1761349067523},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":5.15,"latestTime":"08:01 EDT","volume":2014,"amount":10139.579672,"timestamp":1761307317578},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.03,"latestTime":"19:37 EDT","volume":111474,"amount":560702.66,"timestamp":1761349067523},"overnightTrading":{"tag":"夜盘","latestPrice":4.97,"preClose":5.15,"latestTime":"20251024 04:00 EDT","volume":1012,"amount":5030,"timestamp":1761292800010},"impliedVol":0.3498,"impliedVolPercentile":0.14},{"symbol":"IMAB","nameCN":"I-Mab","changeRate":-0.038724,"change":-0.17,"latestPrice":4.22,"close":4.22,"volume":1362607,"market":"US","high":4.49,"low":4.13,"preClose":4.39,"open":4.4,"turnoverRate":0.02825,"peRate":0,"amplitude":0.082005,"marketValue":486422743.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.595,"changeRate5Day":-0.268631,"changeRate20Day":0.212644,"changeRate60Day":1.099502,"changeRateWTD":-0.268631,"changeRateMTD":0.116402,"changeRateQTD":0.116402,"changeRateYTD":3.964706,"amount":5790435.856025,"eps":-0.490217,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.472502,"volumeRatio":0.730498,"roa":-0.103583,"roe":-0.184555,"changeRate5Min":-0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203547480,"shortable":3,"shares":115266053,"floatShares":48234000,"hourTrading":{"tag":"盘后","latestPrice":4.379,"preClose":4.22,"latestTime":"19:07 EDT","volume":6648,"amount":28247.4406,"timestamp":1761347263383},"preHourTrading":{"tag":"盘前","latestPrice":4.3726,"preClose":4.39,"latestTime":"09:28 EDT","volume":12338,"amount":54471.622255,"timestamp":1761312529906},"postHourTrading":{"tag":"盘后","latestPrice":4.379,"preClose":4.22,"latestTime":"19:07 EDT","volume":6648,"amount":28247.4406,"timestamp":1761347263383},"overnightTrading":{"tag":"夜盘","latestPrice":4.39,"preClose":4.39,"latestTime":"20251024 04:00 EDT","volume":2797,"amount":12459,"timestamp":1761292802518},"impliedVol":2.2446,"impliedVolPercentile":0.856}]}}}