美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,474.41

+5.180.35%

漲家數：64

跌家數：16

平家數：4

市盈率：- -

高：1,478.19

開：1,471.26

低：1,468.79

收：1,469.23

成交量：4.70億

成交額：543.38億

市值：10.56萬億

流通市值：9.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

星巴克 US SBUX	86.17	-2.45%	-2.1600	716.16萬	6.24億	979.84億
聲網 US API	3.84	-2.54%	-0.1000	40.55萬	154.76萬	3.45億
Lumen Technologies US LUMN	7.77	-5.13%	-0.4200	1,272.13萬	1.01億	79.69億
印孚瑟斯 US INFY	19.16	-5.24%	-1.0600	2,393.88萬	4.56億	796.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4535?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1474.405,"timestamp":1766437199999,"preClose":1469.2281,"halted":0,"volume":470259670,"delay":0,"changeRate":0.003524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.17688,"latestTime":"12-22 16:00:00 EST","open":1471.2589,"high":1478.1908,"low":1468.792,"amount":54337856390.38695,"amplitude":0.006397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.111168,"peRate":30.950236,"turnoverRate":0.007551,"increases":64,"decrements":16,"flats":3,"marketCap":10558241504115.5,"floatMarketCap":9873169286449.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1478.1908,"amplitude":0.006397,"preClose":1469.2281,"low":1468.792,"pbRate":"6.111168","latestPrice":1474.405,"volume":470259670,"delay":0,"open":1471.2589,"prevYearClose":1309.0717,"prevWeekClose":1469.2281,"prevMonthClose":1484.649,"prevQuarterClose":1503.8176,"fiveDayClose":1447.7369,"twentyDayClose":1423.5322,"sixtyDayClose":1492.1223,"secType":"PLATE","market":"US","turnoverRate":0.007551,"peRate":30.950236,"marketCap":10558241504115.5,"floatMarketCap":9873169286449.25,"timestamp":1766437199999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":64,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.024454,"change":-2.16,"latestPrice":86.17,"close":86.17,"volume":7161621,"market":"US","high":88.62,"low":86.04,"preClose":88.33,"open":88.16,"turnoverRate":0.006312,"peRate":52.865031,"amplitude":0.029209,"marketValue":97983907000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.009016,"changeRate20Day":0.009607,"changeRate60Day":0.033337,"changeRateWTD":-0.024454,"changeRateMTD":-0.010791,"changeRateQTD":0.018558,"changeRateYTD":-0.055671,"amount":624159649.99688,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":52.730648,"pbRate":-12.101858,"volumeRatio":0.590911,"roa":0.072661,"roe":-0.366881,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.028432,"floatMarketCap":97765871910.7,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":86.17,"preClose":86.17,"latestTime":"19:57 EST","volume":271660,"amount":23408319.5474,"timestamp":1766451463666},"preHourTrading":{"tag":"盘前","latestPrice":88.11,"preClose":88.33,"latestTime":"09:29 EST","volume":7516,"amount":663895.690776,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":86.17,"preClose":86.17,"latestTime":"19:57 EST","volume":271660,"amount":23408319.5474,"timestamp":1766451463666},"overnightTrading":{"tag":"夜盘","latestPrice":86.21,"preClose":86.17,"latestTime":"20251222 22:31 EST","volume":627,"amount":53986.84434,"timestamp":1766460713277},"impliedVol":0.3169,"impliedVolPercentile":0.2},{"symbol":"API","nameCN":"聲網","changeRate":-0.025381,"change":-0.1,"latestPrice":3.84,"close":3.84,"volume":405499,"market":"US","high":3.91,"low":3.76,"preClose":3.94,"open":3.91,"turnoverRate":0.006633,"peRate":74.929755,"amplitude":0.038071,"marketValue":344928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":-0.007752,"changeRate20Day":0.078652,"changeRate60Day":0.024,"changeRateWTD":-0.025381,"changeRateMTD":0.063712,"changeRateQTD":0.005236,"changeRateYTD":-0.076923,"amount":1547594.840254,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.608717,"volumeRatio":0.874876,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.007874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234737898.24,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EST","volume":755,"amount":2899.2,"timestamp":1766437803746},"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.94,"latestTime":"08:28 EST","volume":13,"amount":51.22,"timestamp":1766410121848},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EST","volume":755,"amount":2899.2,"timestamp":1766437803746},"overnightTrading":{"tag":"夜盘","latestPrice":3.84,"preClose":3.84,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938860},"impliedVol":0.5716,"impliedVolPercentile":0.016},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.051282,"change":-0.42,"latestPrice":7.77,"close":7.77,"volume":12721254,"market":"US","high":8.37,"low":7.75,"preClose":8.19,"open":8.37,"turnoverRate":0.013461,"peRate":0,"amplitude":0.075702,"marketValue":7969251859.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.03598,"changeRate20Day":0.023715,"changeRate60Day":0.3125,"changeRateWTD":-0.051282,"changeRateMTD":-0.041924,"changeRateQTD":0.269608,"changeRateYTD":0.463277,"amount":100618226.260826,"eps":-1.672331,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-6.793906,"volumeRatio":0.861752,"roa":0.00227,"roe":-0.789407,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7342758003,"shortable":0,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:58 EST","volume":741601,"amount":5763117.8924,"timestamp":1766451486646},"preHourTrading":{"tag":"盘前","latestPrice":8.3299,"preClose":8.19,"latestTime":"09:29 EST","volume":19146,"amount":158940.250956,"timestamp":1766413779603},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:58 EST","volume":741601,"amount":5763117.8924,"timestamp":1766451486646},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.77,"latestTime":"20251222 22:17 EST","volume":56,"amount":435,"timestamp":1766459843783},"impliedVol":0.7168,"impliedVolPercentile":0.18},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.052423,"change":-1.06,"latestPrice":19.16,"close":19.16,"volume":23938801,"market":"US","high":19.8,"low":18.78,"preClose":20.22,"open":19.78,"turnoverRate":0.006765,"peRate":24.314659,"amplitude":0.050445,"marketValue":79602605420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.815,"changeRate5Day":0.077615,"changeRate20Day":0.082486,"changeRate60Day":0.159806,"changeRateWTD":-0.052423,"changeRateMTD":0.09611,"changeRateQTD":0.177628,"changeRateYTD":-0.125912,"amount":456371793.819201,"eps":0.788002,"lyrEps":0.762505,"lyrPeRate":25.127704,"pbRate":6.842239,"volumeRatio":0.642111,"roa":0.148587,"roe":0.290255,"changeRate5Min":0.00183,"earningDate":1768233600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.02714,"floatMarketCap":67804438673.88,"shortable":3,"shares":4154624500,"floatShares":3538853793,"hourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.16,"latestTime":"19:59 EST","volume":27354,"amount":523869.9881,"timestamp":1766451569467},"preHourTrading":{"tag":"盘前","latestPrice":19.6505,"preClose":20.22,"latestTime":"09:29 EST","volume":44824,"amount":880761.074856,"timestamp":1766413789632},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.16,"latestTime":"19:59 EST","volume":27354,"amount":523869.9881,"timestamp":1766451569467},"overnightTrading":{"tag":"夜盘","latestPrice":19.04,"preClose":19.16,"latestTime":"20251222 22:18 EST","volume":9,"amount":171,"timestamp":1766459921812},"impliedVol":0.5535,"impliedVolPercentile":0.992}]}}}