美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,196.89

-37.5883-3.04%

漲家數：9

跌家數：73

平家數：2

市盈率：- -

高：1,234.52

開：1,234.52

低：1,195.60

收：1,234.47

成交量：6.61億

成交額：749.43億

市值：8.59萬億

流通市值：8.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

黃金信託ETF-iShares US IAU	84.95	+3.48%	+2.86	1,516.60萬	12.84億	688.69億
銅礦ETF-Global X US COPX	71.61	+1.02%	+0.7200	443.64萬	3.17億	65.51億
金屬與採礦指數ETF-SPDR US XME	105.94	+0.97%	+1.02	131.24萬	1.39億	42.91億
韓國ETF-iShares MSCI US EWY	120.98	+0.83%	+0.9900	1,611.31萬	19.54億	158.36億
Keurig Dr Pepper Inc US KDP	26.23	+0.73%	+0.1900	1,014.82萬	2.67億	356.36億
iShares MSCI Global Metals & Mining Producers ETF US PICK	53.89	+0.56%	+0.3000	46.19萬	2,481.32萬	17.06億
一起教育科技 US YQ	2.31	+0.43%	+0.0100	2,940.00	6,906.21	2,044.75萬
中通快遞 US ZTO	24.06	+0.17%	+0.0400	118.79萬	2,863.33萬	191.52億
iShares安碩核心美國國債ETF US GOVT	22.77	+0.02%	+0.0050	1,400.44萬	3.19億	402.51億
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21億
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70萬
Schwab U.S. TIPs ETF US SCHP	26.43	-0.11%	-0.0300	572.41萬	1.51億	155.54億
Mister Car Wash, Inc. US MCW	6.97	-0.14%	-0.0100	108.38萬	755.81萬	22.83億
材料ETF US XLB	48.91	-0.37%	-0.1800	1,074.63萬	5.27億	61.85億
騰訊音樂 US TME	9.43	-0.63%	-0.0600	1,114.80萬	1.06億	146.06億
拼多多 US PDD	99.81	-0.80%	-0.8100	764.34萬	7.70億	1,416.95億
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	53.59	-0.87%	-0.4700	8,753.00	46.94萬	2.21億
台灣ETF-iShares MSCI US EWT	69.49	-0.87%	-0.6100	480.83萬	3.35億	74.22億
Corteva, Inc. US CTVA	81.99	-0.89%	-0.7400	453.57萬	3.73億	550.97億
聲網 US API	3.41	-1.16%	-0.0400	29.99萬	103.07萬	2.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4535?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1196.8856,"timestamp":1774641599999,"preClose":1234.4739,"halted":0,"volume":660512131,"delay":0,"changeRate":-0.030449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.588257,"latestTime":"03-27 16:00:00 EDT","open":1234.5159,"high":1234.5159,"low":1195.6027,"amount":74943034254.75871,"amplitude":0.031522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.88702,"peRate":25.789144,"turnoverRate":0.010518,"increases":8,"decrements":74,"flats":1,"marketCap":8594980439465.5,"floatMarketCap":8012098246019.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1234.5159,"amplitude":0.031522,"preClose":1234.4739,"low":1195.6027,"pbRate":"4.88702","latestPrice":1196.8856,"volume":660512131,"delay":0,"open":1234.5159,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1246.3842,"twentyDayClose":1306.6073,"sixtyDayClose":1481.8262,"secType":"PLATE","market":"US","turnoverRate":0.010518,"peRate":25.789144,"marketCap":8594980439465.5,"floatMarketCap":8012098246019.75,"timestamp":1774641599999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":9,"down":73,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.03484,"change":2.86,"latestPrice":84.95,"close":84.95,"volume":15165996,"market":"US","high":85.72,"low":83.055,"preClose":82.09,"open":83.23,"turnoverRate":0.018707,"peRate":8.444334,"amplitude":0.032464,"marketValue":68868965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":55.78,"changeRate5Day":0.002952,"changeRate20Day":-0.142525,"changeRate60Day":0.039652,"changeRateWTD":0.002952,"changeRateMTD":-0.142525,"changeRateQTD":0.046569,"changeRateYTD":0.046569,"amount":1284496638.694702,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.444334,"pbRate":1.007202,"volumeRatio":0.782033,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68868965000,"shortable":3,"shares":810700000,"floatShares":810700000,"hourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":84.95,"latestTime":"19:59 EDT","volume":371600,"amount":31497109.4558,"timestamp":1774655954923,"change":-0.25,"changeRate":-0.002942907592701589},"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":82.09,"latestTime":"09:29 EDT","volume":63814,"amount":5320056.017496,"timestamp":1774618197323,"change":1.1599999999999966,"changeRate":0.01413083201364352},"postHourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":84.95,"latestTime":"19:59 EDT","volume":371600,"amount":31497109.4558,"timestamp":1774655954923,"change":-0.25,"changeRate":-0.002942907592701589},"overnightTrading":{"tag":"夜盘","latestPrice":84.11000061035156,"preClose":84.94999694824219,"latestTime":"20260329 22:19 EDT","volume":35278,"amount":2952603.14618,"timestamp":1774837198530,"change":-0.839996337890625,"changeRate":-0.009888126757702096},"impliedVol":0.4258,"impliedVolPercentile":0.996},{"symbol":"COPX","nameCN":"銅礦ETF-Global X","changeRate":0.010157,"change":0.72,"latestPrice":71.61,"close":71.61,"volume":4436424,"market":"US","high":72.87,"low":70.52,"preClose":70.89,"open":70.68,"turnoverRate":0.048496,"peRate":0,"amplitude":0.03315,"marketValue":6550837972.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":30.77,"changeRate5Day":0.036624,"changeRate20Day":-0.251724,"changeRate60Day":-0.012276,"changeRateWTD":0.036624,"changeRateMTD":-0.251724,"changeRateQTD":-0.002507,"changeRateYTD":-0.002507,"amount":317149686.572388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817612,"roa":0,"roe":0,"changeRate5Min":0.003152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.026817,"floatMarketCap":6550837972.14,"shortable":3,"shares":91479374,"floatShares":91479374,"hourTrading":{"tag":"盘后","latestPrice":71.38,"preClose":71.61,"latestTime":"19:59 EDT","volume":738294,"amount":52618079.824,"timestamp":1774655998004,"change":-0.23000000000000398,"changeRate":-0.0032118419215193964},"preHourTrading":{"tag":"盘前","latestPrice":70.55,"preClose":70.89,"latestTime":"09:29 EDT","volume":20870,"amount":1474473.4306,"timestamp":1774618196863,"change":-0.3400000000000034,"changeRate":-0.004796163069544413},"postHourTrading":{"tag":"盘后","latestPrice":71.38,"preClose":71.61,"latestTime":"19:59 EDT","volume":738294,"amount":52618079.824,"timestamp":1774655998004,"change":-0.23000000000000398,"changeRate":-0.0032118419215193964},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":71.61000061035156,"latestTime":"20260329 22:16 EDT","volume":5637,"amount":400050.5619,"timestamp":1774837010857,"change":-0.6100006103515625,"changeRate":-0.00851837180774139},"impliedVol":0.6365,"impliedVolPercentile":0.9801},{"symbol":"XME","nameCN":"金屬與採礦指數ETF-SPDR","changeRate":0.009722,"change":1.02,"latestPrice":105.94,"close":105.94,"volume":1312397,"market":"US","high":107.5825,"low":104.25,"preClose":104.92,"open":104.64,"turnoverRate":0.032405,"peRate":0,"amplitude":0.031762,"marketValue":4290594366.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":0.041384,"changeRate20Day":-0.112359,"changeRate60Day":0.011554,"changeRateWTD":0.041384,"changeRateMTD":-0.112359,"changeRateQTD":0.022488,"changeRateYTD":0.022488,"amount":138984115.92746,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.093347,"pbRate":1.303809,"volumeRatio":0.459571,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.003673,"floatMarketCap":4290594366.2,"shortable":3,"shares":40500230,"floatShares":40500230,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.94,"latestTime":"19:46 EDT","volume":54638,"amount":5787099.26,"timestamp":1774655176394,"change":0.060000000000002274,"changeRate":0.0005663583160279618},"preHourTrading":{"tag":"盘前","latestPrice":105.06,"preClose":104.92,"latestTime":"09:21 EDT","volume":945,"amount":98784.9702,"timestamp":1774617677915,"change":0.14000000000000057,"changeRate":0.0013343499809378627},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.94,"latestTime":"19:46 EDT","volume":54638,"amount":5787099.26,"timestamp":1774655176394,"change":0.060000000000002274,"changeRate":0.0005663583160279618},"overnightTrading":{"tag":"夜盘","latestPrice":105.37999725341797,"preClose":105.94000244140625,"latestTime":"20260329 21:31 EDT","volume":116,"amount":12190,"timestamp":1774834263954,"change":-0.5600051879882812,"changeRate":-0.005286059798781025},"impliedVol":0.4226,"impliedVolPercentile":0.8167},{"symbol":"EWY","nameCN":"韓國ETF-iShares MSCI","changeRate":0.008251,"change":0.99,"latestPrice":120.98,"close":120.98,"volume":16113088,"market":"US","high":123.15,"low":119.76,"preClose":119.99,"open":121.74,"turnoverRate":0.123095,"peRate":34.00459,"amplitude":0.028252,"marketValue":15836282000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.22,"week52Low":48.49,"changeRate5Day":-0.038162,"changeRate20Day":-0.200766,"changeRate60Day":0.226729,"changeRateWTD":-0.038162,"changeRateMTD":-0.200766,"changeRateQTD":0.244394,"changeRateYTD":0.244394,"amount":1954269298.700195,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":34.00459,"pbRate":3.114286,"volumeRatio":0.569633,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0398,"divideRate":0.016861,"floatMarketCap":15836282000,"shortable":3,"shares":130900000,"floatShares":130900000,"hourTrading":{"tag":"盘后","latestPrice":119.83,"preClose":120.98,"latestTime":"19:59 EDT","volume":488502,"amount":58906230.0586,"timestamp":1774655983443,"change":-1.1500000000000057,"changeRate":-0.009505703422053279},"preHourTrading":{"tag":"盘前","latestPrice":121.98,"preClose":119.99,"latestTime":"09:29 EDT","volume":231291,"amount":28293692.493474,"timestamp":1774618199999,"change":1.990000000000009,"changeRate":0.01658471539294949},"postHourTrading":{"tag":"盘后","latestPrice":119.83,"preClose":120.98,"latestTime":"19:59 EDT","volume":488502,"amount":58906230.0586,"timestamp":1774655983443,"change":-1.1500000000000057,"changeRate":-0.009505703422053279},"overnightTrading":{"tag":"夜盘","latestPrice":119.2,"preClose":120.98,"latestTime":"20260329 22:21 EDT","volume":69649,"amount":8287520.5802,"timestamp":1774837316664,"change":-1.7800000000000011,"changeRate":-0.014713175731525882},"impliedVol":0.706,"impliedVolPercentile":0.9641},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.007296,"change":0.19,"latestPrice":26.23,"close":26.23,"volume":10148155,"market":"US","high":26.565,"low":26,"preClose":26.04,"open":26.07,"turnoverRate":0.008387,"peRate":17.143791,"amplitude":0.021697,"marketValue":35635635368.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.013539,"changeRate20Day":-0.133752,"changeRate60Day":-0.068206,"changeRateWTD":-0.013539,"changeRateMTD":-0.133752,"changeRateQTD":-0.063549,"changeRateYTD":-0.063549,"amount":266911721.340389,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.143791,"pbRate":1.3966,"volumeRatio":0.87676,"roa":0.042612,"roe":0.083562,"changeRate5Min":0,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.035074,"floatMarketCap":31739797392.010002,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.23,"latestTime":"19:52 EDT","volume":450157,"amount":11807044.4972,"timestamp":1774655548335,"change":0.16000000000000014,"changeRate":0.006099885627144496},"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.04,"latestTime":"09:29 EDT","volume":2479,"amount":64562.887596,"timestamp":1774618199999,"change":0.060000000000002274,"changeRate":0.0023041474654378756},"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.23,"latestTime":"19:52 EDT","volume":450157,"amount":11807044.4972,"timestamp":1774655548335,"change":0.16000000000000014,"changeRate":0.006099885627144496},"overnightTrading":{"tag":"夜盘","latestPrice":26.229999542236328,"preClose":26.229999542236328,"latestTime":"20260329 22:20 EDT","volume":0,"amount":0,"timestamp":1774837224073,"change":0,"changeRate":0},"impliedVol":0.3204,"impliedVolPercentile":0.8526},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.005598,"change":0.3,"latestPrice":53.89,"close":53.89,"volume":461910,"market":"US","high":54.5999,"low":53.3167,"preClose":53.59,"open":53.32,"turnoverRate":0.014594,"peRate":0,"amplitude":0.023945,"marketValue":1705618500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.94,"week52Low":29.96,"changeRate5Day":0.039745,"changeRate20Day":-0.162418,"changeRate60Day":0.04438,"changeRateWTD":0.039745,"changeRateMTD":-0.162418,"changeRateQTD":0.049669,"changeRateYTD":0.049669,"amount":24813241.908875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779121,"roa":0,"roe":0,"changeRate5Min":0.002698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.023789,"floatMarketCap":1705618500,"shortable":3,"shares":31650000,"floatShares":31650000,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.89,"latestTime":"19:44 EDT","volume":71482,"amount":3835007.2476,"timestamp":1774655096526,"change":-0.39000000000000057,"changeRate":-0.007236964186305448},"preHourTrading":{"tag":"盘前","latestPrice":54.8847,"preClose":53.59,"latestTime":"09:10 EDT","volume":277,"amount":15042.7343,"timestamp":1774617043090,"change":1.2946999999999989,"changeRate":0.024159358089195723},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.89,"latestTime":"19:44 EDT","volume":71482,"amount":3835007.2476,"timestamp":1774655096526,"change":-0.39000000000000057,"changeRate":-0.007236964186305448},"overnightTrading":{"tag":"夜盘","latestPrice":54.029998779296875,"preClose":53.88999938964844,"latestTime":"20260329 21:43 EDT","volume":111,"amount":5997,"timestamp":1774835034716,"change":0.1399993896484375,"changeRate":0.0025978732832446375},"impliedVol":0.4456,"impliedVolPercentile":0.9721},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.004348,"change":0.01,"latestPrice":2.31,"close":2.31,"volume":2940,"market":"US","high":2.44,"low":2.29,"preClose":2.3,"open":2.315,"turnoverRate":0.001273,"peRate":0,"amplitude":0.065217,"marketValue":20447450.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.081876,"changeRate20Day":-0.289231,"changeRate60Day":-0.34375,"changeRateWTD":-0.081876,"changeRateMTD":-0.289231,"changeRateQTD":-0.354749,"changeRateYTD":-0.354749,"amount":6906.205029,"eps":-2.216059,"lyrEps":-2.216059,"lyrPeRate":0,"pbRate":0.071338,"volumeRatio":0.315072,"roa":-0.179324,"roe":-0.453986,"changeRate5Min":-0.045455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5334099.54,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"16:10 EDT","volume":3,"amount":7.26,"timestamp":1774642205013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"16:10 EDT","volume":3,"amount":7.26,"timestamp":1774642205013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260329 22:20 EDT","volume":0,"amount":0,"timestamp":1774837224053,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.1076},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.001665,"change":0.04,"latestPrice":24.06,"close":24.06,"volume":1187895,"market":"US","high":24.27,"low":23.96,"preClose":24.02,"open":23.96,"turnoverRate":0.002897,"peRate":15.0389,"amplitude":0.012906,"marketValue":19151760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.34,"changeRate5Day":-0.016353,"changeRate20Day":-0.013126,"changeRate60Day":0.139744,"changeRateWTD":-0.016353,"changeRateMTD":-0.013126,"changeRateQTD":0.151747,"changeRateYTD":0.151747,"amount":28633308.936453,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.0389,"pbRate":0.288498,"volumeRatio":0.536777,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.027835,"floatMarketCap":9864599975.939999,"shortable":3,"shares":796000000,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.06,"latestTime":"19:53 EDT","volume":18406,"amount":443614.25,"timestamp":1774655630545,"change":0.1700000000000017,"changeRate":0.007065669160432324},"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.02,"latestTime":"09:25 EDT","volume":28,"amount":674.405816,"timestamp":1774617929439,"change":0.08000000000000185,"changeRate":0.003330557868443041},"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.06,"latestTime":"19:53 EDT","volume":18406,"amount":443614.25,"timestamp":1774655630545,"change":0.1700000000000017,"changeRate":0.007065669160432324},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":24.059999465942383,"latestTime":"20260329 22:20 EDT","volume":0,"amount":0,"timestamp":1774837224070,"change":0,"changeRate":0},"impliedVol":0.45,"impliedVolPercentile":0.7131},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":0.00022,"change":0.005,"latestPrice":22.77,"close":22.77,"volume":14004372,"market":"US","high":22.8,"low":22.72,"preClose":22.765,"open":22.73,"turnoverRate":0.007922,"peRate":0,"amplitude":0.003514,"marketValue":40250529000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.000658,"changeRate20Day":-0.025674,"changeRate60Day":-0.013218,"changeRateWTD":-0.000658,"changeRateMTD":-0.025674,"changeRateQTD":-0.011075,"changeRateYTD":-0.011075,"amount":318853326.432861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.199798,"roa":0,"roe":0,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8077,"divideRate":0.035472,"floatMarketCap":40250529000,"shortable":3,"shares":1767700000,"floatShares":1767700000,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.77,"latestTime":"19:21 EDT","volume":43290,"amount":985912.4105,"timestamp":1774653719106,"change":-0.019999999999999574,"changeRate":-0.0008783487044356422},"preHourTrading":{"tag":"盘前","latestPrice":22.7099,"preClose":22.765,"latestTime":"09:10 EDT","volume":92348,"amount":2099991.395996,"timestamp":1774617029234,"change":-0.05509999999999948,"changeRate":-0.0024203821656050726},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.77,"latestTime":"19:21 EDT","volume":43290,"amount":985912.4105,"timestamp":1774653719106,"change":-0.019999999999999574,"changeRate":-0.0008783487044356422},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.770000457763672,"latestTime":"20260329 21:34 EDT","volume":2,"amount":46,"timestamp":1774834465331,"change":-0.010000228881835938,"changeRate":-0.00043918439529175567},"impliedVol":0.0913,"impliedVolPercentile":0.6375},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.001134,"change":-0.03,"latestPrice":26.43,"close":26.43,"volume":5724126,"market":"US","high":26.48,"low":26.41,"preClose":26.46,"open":26.42,"turnoverRate":0.009727,"peRate":0,"amplitude":0.002646,"marketValue":15554055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.005643,"changeRate20Day":-0.019295,"changeRate60Day":-0.004145,"changeRateWTD":-0.005643,"changeRateMTD":-0.019295,"changeRateQTD":-0.002265,"changeRateYTD":-0.002265,"amount":151390625.149292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.142824,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.040144,"floatMarketCap":15554055000,"shortable":3,"shares":588500000,"floatShares":588500000,"hourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.43,"latestTime":"19:13 EDT","volume":8925,"amount":236096.7194,"timestamp":1774653190661,"change":0.120000000000001,"changeRate":0.004540295119182785},"preHourTrading":{"tag":"盘前","latestPrice":26.43,"preClose":26.46,"latestTime":"09:26 EDT","volume":1983,"amount":52681.220775,"timestamp":1774617990412,"change":-0.030000000000001137,"changeRate":-0.0011337868480726053},"postHourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.43,"latestTime":"19:13 EDT","volume":8925,"amount":236096.7194,"timestamp":1774653190661,"change":0.120000000000001,"changeRate":0.004540295119182785},"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.43000030517578,"latestTime":"20260329 21:18 EDT","volume":75,"amount":1983,"timestamp":1774833493940,"change":0.010000228881835938,"changeRate":0.00037836658215541506},"impliedVol":0.0282,"impliedVolPercentile":0.1155},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.001433,"change":-0.01,"latestPrice":6.97,"close":6.97,"volume":1083810,"market":"US","high":6.98,"low":6.97,"preClose":6.98,"open":6.98,"turnoverRate":0.010788,"peRate":22.483871,"amplitude":0.001433,"marketValue":2283151545.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.125,"week52Low":4.61,"changeRate5Day":0.001437,"changeRate20Day":-0.021067,"changeRate60Day":0.240214,"changeRateWTD":0.001437,"changeRateMTD":-0.021067,"changeRateQTD":0.253597,"changeRateYTD":0.253597,"amount":7558132.255383,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.483871,"pbRate":2.015115,"volumeRatio":0.517081,"roa":0.042841,"roe":0.096723,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700234135.76,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"19:12 EDT","volume":51686,"amount":360251.17,"timestamp":1774653145965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.98,"latestTime":"09:29 EDT","volume":4533,"amount":31617.838188,"timestamp":1774618199903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"19:12 EDT","volume":51686,"amount":360251.17,"timestamp":1774653145965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":6.96999979019165,"latestTime":"20260329 21:14 EDT","volume":1000,"amount":6950,"timestamp":1774833293942,"change":-0.019999980926513672,"changeRate":-0.0028694378089735555},"impliedVol":0.5013,"impliedVolPercentile":0.3068},{"symbol":"XLB","nameCN":"材料ETF","changeRate":-0.003667,"change":-0.18,"latestPrice":48.91,"close":48.91,"volume":10746256,"market":"US","high":49.29,"low":48.78,"preClose":49.09,"open":49.04,"turnoverRate":0.084986,"peRate":4.885729,"amplitude":0.010389,"marketValue":6184544779.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.14,"week52Low":36.56,"changeRate5Day":0.041081,"changeRate20Day":-0.084254,"changeRate60Day":0.069539,"changeRateWTD":0.041081,"changeRateMTD":-0.084254,"changeRateQTD":0.078501,"changeRateYTD":0.078501,"amount":526555598.678528,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.885729,"pbRate":1.122151,"volumeRatio":0.649661,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8746,"divideRate":0.017882,"floatMarketCap":6184544779.5,"shortable":3,"shares":126447450,"floatShares":126447450,"hourTrading":{"tag":"盘后","latestPrice":48.85,"preClose":48.91,"latestTime":"19:39 EDT","volume":85864,"amount":4201020.8297,"timestamp":1774654769498,"change":-0.05999999999999517,"changeRate":-0.0012267429973419582},"preHourTrading":{"tag":"盘前","latestPrice":49.09,"preClose":49.09,"latestTime":"09:28 EDT","volume":533,"amount":26153.669334,"timestamp":1774618120528,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.85,"preClose":48.91,"latestTime":"19:39 EDT","volume":85864,"amount":4201020.8297,"timestamp":1774654769498,"change":-0.05999999999999517,"changeRate":-0.0012267429973419582},"overnightTrading":{"tag":"夜盘","latestPrice":48.91,"preClose":48.91,"latestTime":"20260329 22:20 EDT","volume":51,"amount":2494,"timestamp":1774837238377,"change":0,"changeRate":0},"impliedVol":0.2754,"impliedVolPercentile":0.8884},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.006322,"change":-0.06,"latestPrice":9.43,"close":9.43,"volume":11147967,"market":"US","high":9.68,"low":9.4,"preClose":9.49,"open":9.48,"turnoverRate":0.019422,"peRate":9.263653,"amplitude":0.029505,"marketValue":14606169472.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":9.36,"changeRate5Day":-0.065411,"changeRate20Day":-0.35411,"changeRate60Day":-0.466025,"changeRateWTD":-0.065411,"changeRateMTD":-0.35411,"changeRateQTD":-0.462065,"changeRateYTD":-0.462065,"amount":106318189.856552,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.263653,"pbRate":0.181924,"volumeRatio":0.835671,"roa":0.079742,"roe":0.148622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.187,"divideRate":0.01983,"floatMarketCap":5412578233.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.43,"latestTime":"19:59 EDT","volume":361647,"amount":3410789.3993,"timestamp":1774655952532,"change":0.040000000000000924,"changeRate":0.0042417815482503635},"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.49,"latestTime":"09:28 EDT","volume":36323,"amount":348240.260683,"timestamp":1774618082409,"change":0.03999999999999915,"changeRate":0.0042149631190726185},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.43,"latestTime":"19:59 EDT","volume":361647,"amount":3410789.3993,"timestamp":1774655952532,"change":0.040000000000000924,"changeRate":0.0042417815482503635},"overnightTrading":{"tag":"夜盘","latestPrice":9.39,"preClose":9.43,"latestTime":"20260329 22:21 EDT","volume":23119,"amount":218222,"timestamp":1774837283736,"change":-0.03999999999999915,"changeRate":-0.0042417815482501744},"impliedVol":0.575,"impliedVolPercentile":0.9044},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.00805,"change":-0.81,"latestPrice":99.81,"close":99.81,"volume":7643406,"market":"US","high":102.425,"low":99.5149,"preClose":100.62,"open":100.53,"turnoverRate":0.009861,"peRate":10.413351,"amplitude":0.028922,"marketValue":141694913372.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.037634,"changeRate20Day":-0.03779,"changeRate60Day":-0.123166,"changeRateWTD":0.037634,"changeRateMTD":-0.03779,"changeRateQTD":-0.119764,"changeRateYTD":-0.119764,"amount":769506920.123016,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.413351,"pbRate":0.34151,"volumeRatio":0.707541,"roa":0.104204,"roe":0.272896,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77362220372.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.81,"latestTime":"19:59 EDT","volume":1375115,"amount":137245394.8841,"timestamp":1774655948102,"change":-0.21000000000000796,"changeRate":-0.0021039975954313993},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":100.62,"latestTime":"09:29 EDT","volume":45360,"amount":4589730.2808,"timestamp":1774618197527,"change":-0.060000000000002274,"changeRate":-0.0005963029218843398},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.81,"latestTime":"19:59 EDT","volume":1375115,"amount":137245394.8841,"timestamp":1774655948102,"change":-0.21000000000000796,"changeRate":-0.0021039975954313993},"overnightTrading":{"tag":"夜盘","latestPrice":98.5,"preClose":99.81,"latestTime":"20260329 22:22 EDT","volume":37984,"amount":3749806.6889600004,"timestamp":1774837324553,"change":-1.3100000000000023,"changeRate":-0.013124937381023967},"impliedVol":0.4344,"impliedVolPercentile":0.6215},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.008694,"change":-0.47,"latestPrice":53.59,"close":53.59,"volume":8753,"market":"US","high":53.85,"low":53.4,"preClose":54.06,"open":53.79,"turnoverRate":0.002122,"peRate":0,"amplitude":0.008324,"marketValue":221058750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.2823,"week52Low":41.26,"changeRate5Day":0.001682,"changeRate20Day":-0.105641,"changeRate60Day":-0.024039,"changeRateWTD":0.001682,"changeRateMTD":-0.105641,"changeRateQTD":-0.019576,"changeRateYTD":-0.019576,"amount":469439.226231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.313751,"roa":0,"roe":0,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9737,"divideRate":0.03683,"floatMarketCap":221058750,"shortable":3,"shares":4125000,"floatShares":4125000,"hourTrading":{"tag":"盘后","latestPrice":53.59,"preClose":53.59,"latestTime":"16:10 EDT","volume":10,"amount":535.9,"timestamp":1774642204532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.06,"preClose":54.06,"latestTime":"08:02 EDT","volume":1,"amount":54.06,"timestamp":1774612951565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.59,"preClose":53.59,"latestTime":"16:10 EDT","volume":10,"amount":535.9,"timestamp":1774642204532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.59000015258789,"preClose":53.59000015258789,"latestTime":"20260329 22:20 EDT","volume":0,"amount":0,"timestamp":1774837224061,"change":0,"changeRate":0},"impliedVol":0.1735,"impliedVolPercentile":0.749},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":-0.008702,"change":-0.61,"latestPrice":69.49,"close":69.49,"volume":4808256,"market":"US","high":70.3,"low":69.23,"preClose":70.1,"open":70.04,"turnoverRate":0.045021,"peRate":11.676585,"amplitude":0.015264,"marketValue":7421532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.25,"week52Low":39.44,"changeRate5Day":-0.003585,"changeRate20Day":-0.08167,"changeRate60Day":0.090724,"changeRateWTD":-0.003585,"changeRateMTD":-0.08167,"changeRateQTD":0.093814,"changeRateYTD":0.093814,"amount":335444712.021973,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.676586,"pbRate":1.217527,"volumeRatio":0.668657,"roa":0.012777,"roe":0.109053,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8155,"divideRate":0.040517,"floatMarketCap":7421531999.999999,"shortable":3,"shares":106800000,"floatShares":106800000,"hourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.49,"latestTime":"19:55 EDT","volume":47650,"amount":3312208.9297,"timestamp":1774655754949,"change":-0.04999999999999716,"changeRate":-0.0007195279896387561},"preHourTrading":{"tag":"盘前","latestPrice":70.14,"preClose":70.1,"latestTime":"09:26 EDT","volume":5480,"amount":382247.55792,"timestamp":1774618011014,"change":0.04000000000000625,"changeRate":0.0005706134094152105},"postHourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.49,"latestTime":"19:55 EDT","volume":47650,"amount":3312208.9297,"timestamp":1774655754949,"change":-0.04999999999999716,"changeRate":-0.0007195279896387561},"overnightTrading":{"tag":"夜盘","latestPrice":69.47000122070312,"preClose":69.48999786376953,"latestTime":"20260329 22:14 EDT","volume":498,"amount":34333,"timestamp":1774836889682,"change":-0.01999664306640625,"changeRate":-0.00028776289654819566},"impliedVol":0.4005,"impliedVolPercentile":0.9841},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.008945,"change":-0.74,"latestPrice":81.99,"close":81.99,"volume":4535655,"market":"US","high":82.815,"low":81.585,"preClose":82.73,"open":82.6,"turnoverRate":0.006749,"peRate":51.243749,"amplitude":0.014868,"marketValue":55097280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.89,"week52Low":53.4,"changeRate5Day":0.060261,"changeRate20Day":0.02334,"changeRate60Day":0.217011,"changeRateWTD":0.060261,"changeRateMTD":0.02334,"changeRateQTD":0.223184,"changeRateYTD":0.223184,"amount":372676318.952293,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":51.093344,"pbRate":2.282028,"volumeRatio":0.877164,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.00866,"floatMarketCap":55097280000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":81.99,"latestTime":"19:47 EDT","volume":110976,"amount":9098853.69,"timestamp":1774655270614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":82.73,"latestTime":"09:29 EDT","volume":1058,"amount":87875.338608,"timestamp":1774618195065,"change":-0.23000000000000398,"changeRate":-0.0027801281276441914},"postHourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":81.99,"latestTime":"19:47 EDT","volume":110976,"amount":9098853.69,"timestamp":1774655270614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.7,"preClose":81.99,"latestTime":"20260329 22:22 EDT","volume":53,"amount":4347.35998,"timestamp":1774837332025,"change":0.710000000000008,"changeRate":0.008659592633248055},"impliedVol":0.3597,"impliedVolPercentile":0.8287},{"symbol":"API","nameCN":"聲網","changeRate":-0.011594,"change":-0.04,"latestPrice":3.41,"close":3.41,"volume":299901,"market":"US","high":3.485,"low":3.405,"preClose":3.45,"open":3.43,"turnoverRate":0.004906,"peRate":32.917282,"amplitude":0.023188,"marketValue":297693000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.025714,"changeRate20Day":-0.269807,"changeRate60Day":-0.1475,"changeRateWTD":-0.025714,"changeRateMTD":-0.269807,"changeRateQTD":-0.162162,"changeRateYTD":-0.162162,"amount":1030722.995856,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":32.917282,"pbRate":0.528905,"volumeRatio":0.590641,"roa":-0.008279,"roe":0.016781,"changeRate5Min":-0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208452144.01,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"16:29 EDT","volume":90,"amount":304.817,"timestamp":1774643346067,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.45,"latestTime":"08:00 EDT","volume":1,"amount":3.46,"timestamp":1774612802826,"change":0.009999999999999787,"changeRate":0.002898550724637619},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"16:29 EDT","volume":90,"amount":304.817,"timestamp":1774643346067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20260329 22:20 EDT","volume":0,"amount":0,"timestamp":1774837224096,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1474}]}}}