美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

台灣ETF-iShares MSCI

112.18

+2.051.86%

盤後：112.210.0300+0.03%19:50 EDT

成交量：388.04萬

成交額：4.34億

市值：121.72億

市盈率：18.85

高：112.30

開：110.60

低：110.53

收：110.13

52周最高：112.78

52周最低：59.72

股本：1.09億

流通股本：1.09億

量比：1.01

換手率：3.58%

股息：2.82

股息率：2.51%

每股收益(TTM):5.95

每股收益(LYR):5.95

淨資產收益率：41.74%

總資產收益率：1.02%

市淨率：1.38

市盈率(LYR):18.85

資料載入中...

總覽公司新聞公告

概念

橋水持倉-0.77%

淡馬錫持倉-0.81%

ETF&股票定投概念-0.33%

資金流向

資金流入：

資金流出：

新聞

新台幣兑美元上漲0.3%至31.534。

台股漲1.45%

ETF周報 | 2倍做多Robinhood ETF升逾34%；二倍做多彭博原油ETF升逾11%；三倍做多半導體ETF升逾5%；加密與油氣鏈條槓桿居前

聯電8月銷售額250.4億元新台幣，按年增長30.7%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/EWT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台灣ETF-iShares MSCI","latestPrice":112.18,"timestamp":1788552000000,"preClose":110.13,"halted":0,"volume":3880427,"hourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.18,"latestTime":"19:50 EDT","volume":47315,"amount":5302253.1016,"timestamp":1788565837003,"change":0.03,"changeRate":0.000267,"amplitude":0.001359},"delay":0,"changeRate":0.018614364841550997,"floatShares":108500000,"shares":108500000,"eps":5.951226,"marketStatus":"勞工日休市","change":2.05,"latestTime":"09-04 16:00:00 EDT","open":110.6,"high":112.295,"low":110.525,"amount":433817536.23718,"amplitude":0.016072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":110.13,"sharesOutstanding":115700000,"nav":111.606533,"aum":12109308830.5,"dividendRate":0.025104,"bidAskSpread":0.000109,"preHourTrading":{"tag":"盘前","latestPrice":110.6477,"preClose":110.13,"latestTime":"09:23 EDT","volume":2963,"amount":328006.88522,"timestamp":1788528193825,"change":0.5177,"changeRate":0.004701,"amplitude":0.009624},"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.18,"latestTime":"19:50 EDT","volume":47315,"amount":5302253.1016,"timestamp":1788565837003,"change":0.03,"changeRate":0.000267,"amplitude":0.001359},"volumeRatio":1.0113566503094016,"optionData":{"bulkOrders":[{"symbol":"EWT","call":true,"expireDate":1797570000000,"strike":"125.0","timestamp":1788544193783,"price":3.49,"volume":10000,"amount":3490000,"type":"+"},{"symbol":"EWT","call":true,"expireDate":1797570000000,"strike":"125.0","timestamp":1788544637286,"price":3.7,"volume":5000,"amount":1850000,"type":"-"}]},"impliedVol":0.3029,"impliedVolPercentile":0.5119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":108500000,"roa":"1.02%","roe":"41.74%","lyrEps":5.951226,"volumeRatio":1.0113566503094016,"shares":108500000,"dividePrice":2.8162,"high":112.295,"amplitude":0.016072,"preClose":110.13,"low":110.525,"week52Low":59.72,"pbRate":"1.38","psRate":"73.42","week52High":112.78,"institutionHeld":0.0002,"latestPrice":112.18,"eps":5.951226,"divideRate":0.025104,"volume":3880427,"delay":0,"ttmEps":5.951226,"open":110.6,"prevYearClose":63.53,"prevWeekClose":112.18,"prevMonthClose":108.03,"prevQuarterClose":108.61,"fiveDayClose":107.9,"twentyDayClose":103.09,"sixtyDayClose":98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665394379","title":"新台幣兑美元上漲0.3%至31.534。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665394379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665394379?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 14:13","pubTimestamp":1788761597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","EWT","BK4535","BK4504","UUP","UDN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665146398","title":"台股漲1.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665146398","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665146398?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 09:05","pubTimestamp":1788743101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4535","SPEM","BK4504","FLTW","BK4585","STXE","BK4588","TWN","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120467657","title":"ETF周報 | 2倍做多Robinhood ETF升逾34%；二倍做多彭博原油ETF升逾11%；三倍做多半導體ETF升逾5%；加密與油氣鏈條槓桿居前","url":"https://stock-news.laohu8.com/highlight/detail?id=1120467657","media":"ETF周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120467657?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 08:25","pubTimestamp":1788654356,"startTime":"0","endTime":"0","summary":"美股ETF本周涨幅Top52倍做多HOOD ETF-T-REX上涨34.01%。该产品两倍做空MicroStrategy，底层公司股价走强，杠杆机制放大本周跌幅。2倍做空MSTR ETF-T-Rex下跌29.72%。2倍做多PLTR ETF-Direxion下跌13.58%。Teucrium 2x Daily Wheat ETF下跌12.74%。巴西ETF-iShares MSCI上涨6.50%。台湾ETF-iShares MSCI上涨3.97%。三倍做多富时中国ETF-Direxion上涨3.09%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨11.09%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨5.33%。二倍做多能源ETF-Direxion上涨4.49%。债券ETF涨幅Top 5First Trust Emerging Markets Local Currency Bond ETF上涨0.95%。iShares J.P. Morgan EM Local Currency Bond ETF上涨0.63%。Invesco Senio","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","HOYY","LU2756315318.SGD","MSTW","LU1244550577.SGD","MSDD","LABX","LU2023250843.SGD","IE00BK4W5M84.HKD","LU0417517546.SGD","LU0820562030.AUD","AIPI","RGTC","PLTI","HOOG","IE00B3S45H60.SGD","SHLD","DBC","BK4613","LU1668664300.SGD","SPLTRmain","PLTR","FBZ","UGL","HXC","GLDM","LU1064131342.USD","FEMB","LU0345769128.USD","PLTD","ROBN","LU1551013425.SGD","BPAY","CWB","DIG","LU2213496289.HKD","GLL","LU2430703251.USD","07799","IE00B1BXHZ80.USD","LU0942090050.USD","LU2430703095.HKD","IE0034235303.USD","IE0034235188.USD","LU0052756011.USD","MSTY","IE00BFXG1179.USD","LU1116320901.HKD","LU1894683264.USD","LU1280957306.USD","SPY","BEGS","SPYH","EYES","LU2211815571.USD","PLTL","BAR","LU0256863811.USD","USOI","LU2456880835.USD","PXE","IE00BKDWB100.SGD","LU0943347566.SGD","DZZ","NBIZ","UMDD","SMST","SDS","MIDU","LU1084165304.USD","XPP","PHYS","NVOH","BK4170","HOOW","SPXL","PLYY","FLCH","FXL","ERX.AU","IE00B775SV38.USD","LU2054465674.USD","BNO","LU0320765646.SGD","PLTY","LU1496350171.SGD","JDST","UYM","ERX","LU0234572021.USD","IE00BZ9MQY76.HKD","DULL","FLBR","BK4588","SGOL","PTIR","LU0320765489.SGD","RGTU","LU0211328371.USD","LU1145028129.USD","IAUM","IE00B19Z9Z06.USD","02822","BK7062","IMST","SPXU","LU1974910355.USD","LU0157215616.USD","NVOX","XX25.UK","LU0048584097.USD","DBO","IE00BDCRKT87.USD","LU2357627491.SGD","UPRO","LU1894683348.USD","PLTA","LU0976567544.SGD","LU0820561818.USD","RGTZ","LU2552382132.HKD","JPM","WNTR","LU0211326839.USD","NBIC","DRAG","VWO","BK4127","BK4516","SCO","MCHI","LITZ","MSTU","VRTL","GDXD","MST","IE00BN8TJ469.HKD","KWEB","LU2505996681.GBP","SPYQ","LU2505996509.AUD","LU1032466523.USD","LU2065171402.SGD","MSTP","IE00B894F039.SGD","SSO","FXP","LU1162221912.USD","LU1917777945.USD","LU1235294995.USD","LU0310800965.SGD","LU2242649171.HKD","LU0345770308.USD","LU1046421795.USD","LU2065169927.USD","LITX","FDN","LU0203347892.USD","LITG","GBUG","BGLD","82843","LU0211326755.USD","LU2168564065.EUR","WXET","LU2357305700.SGD","EDC.AU","OUNZ","RIOT","USE","EEMA","USO","LU1804176565.USD","IE00BHPRN162.USD","NVTC","BK4566","GOAU","IAU","LU1670627923.USD","CWEB","LU1366192091.USD","LU2592432038.USD","LU2065171311.SGD","DAPP","USG","HODU","LU0256863902.USD","LU2462157665.USD","MSST","EWT","MSTC","LU1861558580.USD","BK4547","LU1261432733.SGD","LU2237443382.USD","LU0211327993.USD","GUNZ","FINX","UYG","LU2237443549.SGD","LU2756315664.SGD","MOO","FXI","HOOZ","LU1363072403.SGD","FAAR","IBLC","LU1116320737.USD","LU0310799852.SGD","RGYY","GLD","LU2023250330.USD","NVOC","LU2237443978.SGD","BK4007","LU1119994496.HKD","EMXC","DGP","IE00BLSP4452.SGD","LU0689472784.USD","PLTU","SPXS","OIH","PLTG","SG9999002224.SGD","LU0170899867.USD","PLOO","EEM","QMmain","IE0034235295.USD","LU0251132253.USD","FTXN","BK4595","LU1244550494.USD","BK4207","LU2552382058.USD","CHAU","DGZ","LU0128525689.USD","SMAX","LU1988902786.USD","LU2168563687.JPY","BKCH","IAI","IYF","EDC","JPMO","LU0265550359.USD","CEF","LU2168564222.USD","GDXJ","LU0345770993.USD","IXG","LU0211331839.USD","EDZ","YINN","RING","LFGY","GLDY","BK4543","KGLD","LU1267930227.SGD","LU2746668974.SGD","COMB","ONTX","02823","YANG","GLTR","ETNG","LU2430703178.SGD","YGLD","DUST","TEUP","LU0496365809.HKD","IE00BK4W5L77.USD","GOLY","IGLD","CRPT","GUSH","HIBL","NBIG","VOO","LU0106831901.USD","LU0238689110.USD","LU1823568750.SGD","LU0683600562.USD","NVTX","IYG","LU0070302665.USD","MGCmain","LITC","DUG","COWZ","VRC","SAA","LU0964807845.USD","NBIL","DELL","IE00BWXC8680.SGD","BK4515","WTIU","LU1720051108.HKD","HOOI","LU0868494708.USD","ASHR","02840","IAUI","LU2237443622.USD","LU0234570918.USD","EWY","JNUG","159195","LU0267386448.USD","LU0215105999.USD","ALA","SMH","BKLN","LU0265550946.USD","DRIP","DRLL","LU2106854487.HKD","LU0345769631.USD","IE00BKVL7J92.USD","IE00BYXW3230.USD","IXC","PLTZ","CLmain","EWZ","82822","XW","LU2023250504.SGD","LU1551013342.USD","GDXU","IE00BLSP4239.USD","SIMX","BLCK","KORU","SHNY","BK4023","HOOC","ICVT","BK4539","LU0006306889.USD","BK4533","SPYM","IE00BBT3K403.USD","BK4614","LU2168564149.EUR","LU0882574139.USD","YXI","LU0323591593.USD","FTXO","OILT","BK4504","LU2244417387.USD","SH","IE00BJTD4V19.USD","DRV","BTC.USD.HKCC","CQQQ","LU0149725797.USD","LU2552382215.SGD","LU1629891620.HKD","LU1366333091.USD","BTGD","FNCL","COZX","VFH","WLDR","BK4534","BK4570","MSII","PALL","DRN","IE00BJLML261.HKD","IE00B1XK9C88.USD","02843","VDE","LU2065170008.USD","IE00BZ1G4Q59.USD","BK4585","BK4600","BLOX","LU2417539215.USD","JPO","IEO","HOOY","LU1244550221.USD","LU0187121727.USD","LU2264538146.SGD","MSTX","OILU","SPDN","TFNS","USL","UGA","IE00BJTD4N35.SGD","LU0208291251.USD","IE00B19Z9P08.USD","IGV","EEMO","HOOX","LU2265009873.SGD","GDX","PLTW","LU0820561909.HKD","HOOD","LU1548497426.USD","LU2237443465.HKD","LU1670628061.USD","MVV","OSSL","SPUU","LU1267930490.SGD","LU2168564495.EUR","SOXX","IE000M9KFDE8.USD","NEMD","LU0787776722.HKD","PLT","DLLL","FGDL","OILD","SOXL","NEBX","LITU","HOII","XES","MSTZ","TRUF","FEMR","ASHS","LEMB","MSTK","SG9999002232.USD","SOXS","RIOX","DMAX","LU1720051017.SGD","LU1496350502.SGD","LU0106261372.USD","512480","RTYY","07399","BK4550","NBCM","XLF","RGTX","LU0640476718.USD","LU2237443895.HKD","GCmain","MSTR","LU1914381329.SGD","UCO","82823","MMAX","LU0971096721.USD","MTYY","OILK","BRZU","GDXY","IVV","LU2236285917.USD","AAAU","SPYU","SGDM","LU2381873111.SGD","BK4535","LU0859254822.USD","PXJ","LU2746668461.USD","YSPY","IE00BDRTCR15.USD","LU1861559042.SGD","DBE","KBWB","BK4581","LU0203345920.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664138487","title":"聯電8月銷售額250.4億元新台幣，按年增長30.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664138487","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664138487?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 14:33","pubTimestamp":1788503619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","BK4504","BK4585","BK4588","EWT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.007721},{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.008095},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003294},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003278}]}}