美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

台灣ETF-iShares MSCI

74.38

+1.712.35%

盤後：74.37-0.0100-0.01%19:45 EST

成交量：481.49萬

成交額：3.56億

市值：83.68億

市盈率：12.50

高：74.51

開：72.55

低：72.53

收：72.67

52周最高：74.51

52周最低：39.44

股本：1.13億

流通股本：1.13億

量比：1.02

換手率：4.28%

股息：2.82

股息率：3.79%

每股收益(TTM):5.95

每股收益(LYR):5.95

淨資產收益率：10.91%

總資產收益率：1.28%

市淨率：1.37

市盈率(LYR):12.50

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉+0.36%

淡馬錫持倉+0.72%

ETF&股票定投概念+0.86%

資金流向

資金流入：

資金流出：

新聞資訊

ETF日報｜2倍沽空CoreWeave ETF升逾17%；2倍做多白銀ETF漲近16%；貴金屬領升

老虎资讯综合

高盛：對沖基金正以十年來最快的速度抄底亞洲市場

华尔街见闻

ETF日報｜2倍做多MU ETF漲近20%；三倍做多半導體ETF升逾7%；新興市場與能源走強、金融承壓

老虎资讯综合

台積電11月銷售額3436.1億元台幣，按年增24.5％，創同期新高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/EWT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台灣ETF-iShares MSCI","latestPrice":74.38,"timestamp":1771621200000,"preClose":72.67,"halted":0,"volume":4814892,"hourTrading":{"tag":"盘后","latestPrice":74.37,"preClose":74.38,"latestTime":"19:45 EST","volume":19857,"amount":1472745.1224,"timestamp":1771634705558,"change":-0.01,"changeRate":-0.000134,"amplitude":0.009894},"delay":0,"changeRate":0.023531030686665663,"floatShares":112500000,"shares":112500000,"eps":5.951226,"marketStatus":"休市中","change":1.71,"latestTime":"02-20 16:00:00 EST","open":72.55,"high":74.505,"low":72.53,"amount":356009214.41748,"amplitude":0.027178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.67,"sharesOutstanding":112500000,"nav":72.558571,"aum":8162839237.5,"dividendRate":0.037862,"bidAskSpread":0.000139,"preHourTrading":{"tag":"盘前","latestPrice":72.56,"preClose":72.67,"latestTime":"09:29 EST","volume":2127,"amount":154525.03983,"timestamp":1771597799999,"change":-0.11,"changeRate":-0.001514,"amplitude":0.006146},"postHourTrading":{"tag":"盘后","latestPrice":74.37,"preClose":74.38,"latestTime":"19:45 EST","volume":19857,"amount":1472745.1224,"timestamp":1771634705558,"change":-0.01,"changeRate":-0.000134,"amplitude":0.009894},"volumeRatio":1.0237302155780934,"impliedVol":0.2802,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":112500000,"roa":"1.28%","roe":"10.91%","lyrEps":5.951226,"volumeRatio":1.0237302155780934,"shares":112500000,"dividePrice":2.8162,"high":74.505,"amplitude":0.027178,"preClose":72.67,"low":72.53,"week52Low":39.44,"pbRate":"1.37","psRate":"51.23","week52High":74.505,"institutionHeld":0.0002,"latestPrice":74.38,"eps":5.951226,"divideRate":0.037862,"volume":4814892,"delay":0,"ttmEps":5.951226,"open":72.55,"prevYearClose":63.53,"prevWeekClose":73.05,"prevMonthClose":68.06,"prevQuarterClose":63.53,"fiveDayClose":72.56,"twentyDayClose":68.25,"sixtyDayClose":61.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196911524","title":"ETF日報｜2倍沽空CoreWeave ETF升逾17%；2倍做多白銀ETF漲近16%；貴金屬領升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196911524?lang=zh_tw&edition=fundamental","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDC","AAXJ","CORD","MSOX","EMLC","ONDL","BK4547","DRN","BK4585","CELH","FEMB","AGQ","FAS","BK4535","EPRF","APLZ","ONDG","TAN","CELT","EBND","BK4588","ONDS","CRWV","UNG","LEMB","UGL","FIGR","FGRU","ONDU","NBIZ","NUGT","SOXL","BK4550","SLV","TQQQ","APLD","EWT","EWY","NBIS"],"gpt_icon":1},{"id":"2612484167","title":"高盛：對沖基金正以十年來最快的速度抄底亞洲市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2612484167","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612484167?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 06:17","pubTimestamp":1771280264,"startTime":"0","endTime":"0","summary":"根据高盛的一份报告，对冲基金上周转为全球股票的净买方，这是三周以来首次，资金流入所有主要市场，但亚洲表现最为突出。报告指出，随着投资者从动量交易中轮动出来，同时对美元走弱作出反应，新兴市场持续跑赢。","market":"nz","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765794","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765794","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU0048573561.USD","HSI","IE0034235188.USD","IE00B19Z3581.USD","ASHR","LU1868836757.USD","IE0002270589.USD","MCHI","HSCEI","BK4516","BK4504","LU1894683264.USD","LU2471134952.CNY","IE0004086264.USD","BK4127","KBA","LU0345770993.USD","LU2471134879.HKD","EWY","LU0345770308.USD","LU1868836914.USD","LU1804176565.USD","LU0251131958.USD","LU1894683348.USD","HSTECH","IE00B19Z3B42.SGD","LU2237443465.HKD","LU1868836591.USD","BK4585","LU2237438978.USD","LU2750360997.AUD","399001","LU0096364046.USD","399006","IE0004091025.USD","LU1668664300.SGD","BK4588","LU1868837136.USD","BK4550","LU2237443382.USD","LU0106831901.USD","LU2265009873.SGD","LU2237443549.SGD","LU2471134523.USD","BK4552","HTImain","LU1791807156.HKD","EWT","LU0742534661.SGD","IE00BFXG1179.USD","EWH","LU2750360641.GBP","LU2471134796.USD","LU2237443895.HKD","HSImain","LU1868837300.USD","IE00BSNM7G36.USD","BK4533","IPAC","LU2237443978.SGD","000001.SH","LU2237443622.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"1178969131","title":"ETF日報｜2倍做多MU ETF漲近20%；三倍做多半導體ETF升逾7%；新興市場與能源走強、金融承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1178969131","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178969131?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 09:39","pubTimestamp":1770860375,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多VRT ETF-GraniteShares$上涨48.77%。该ETF为双倍杠杆单股类产品，跟踪SNDK主题资产组合，标的资产当日上涨推动ETF同向放大。同样双倍做多美光科技股价，半导体板块的强势为该产品贡献当日涨幅。该ETF双倍做多AI信贷平台$Upstart$ Holdings股价，标的股下跌促使ETF同向扩大跌幅。该ETF双倍做多消费品牌电商公司Upexi股价，标的股回落带动杠杆产品明显下挫。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨8.90%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.44%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","LU2931357623.SGD","LU0056508442.USD","AGQ","GB00BDT5M118.USD","LU2089985449.USD","ERX","LU0889566641.SGD","LU0157215616.USD","BK4585","LU2048586759.USD","LU0109392836.USD","MUD","LU2250418816.HKD","IE0002270589.USD","EWZ","LU2458330169.SGD","UNX","PSK","EWY","BK4554","EDC","BK4550","LU0203347892.USD","EWA","IE00B19Z3B42.SGD","LU2458330243.SGD","EWT","LU0889565833.HKD","NUGT","BK4575","LU0082616367.USD","EBND","LU2211815571.USD","LU1267930813.SGD","LU0719512351.SGD","HOOZ","BK4533","LU1803068979.SGD","BK4579","UPSX","LABX","BK4605","MU","BK4588","BK4532","LU0127658192.USD","LU1852331112.SGD","LU0274383776.USD","PCY","PFXF","GDXJ","LU2286300806.USD","BK4141","BK4553","LU1323610961.USD","IE00B19Z3581.USD","IE0009356076.USD","BK4543","IE00B7SZLL34.SGD","IAGG","UYM","IE00B5949003.HKD","BK4512","LU0642271901.SGD","FAZ","PXIU","LU0203345920.USD","VRTL","SOXL","LU1316542783.SGD","MULL","LU0081259029.USD","LU2360106780.USD","SNXX","BK4527","LU0792757196.USD","MUU","LU1366333091.USD","BK4566","SLV","LYFX"],"gpt_icon":1},{"id":"2590430803","title":"台積電11月銷售額3436.1億元台幣，按年增24.5％，創同期新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2590430803","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590430803?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 13:35","pubTimestamp":1765344904,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d830c68548e7669b2cf80f8e76a36e5f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1211504680.USD","BK4532","LU0823421416.USD","LU2089284900.SGD","LU1712237335.SGD","BK4602","LU2023251221.USD","LU2471134796.USD","LU0359202008.SGD","LU0689626769.HKD","LU0175139822.USD","BK4588","LU2294711713.HKD","LU2041044095.USD","IE00BQXX3F31.USD","LU1868837565.USD","LU2063271972.USD","LU2471134952.CNY","LU1917777945.USD","SGXZ99366536.SGD","LU1934455863.HKD","BK4543","IE0004086264.USD","BK4591","IE00BQXX3D17.EUR","LU0316494557.USD","LU1623119135.USD","LU1803068979.SGD","LU1934455194.USD","LU2237443978.SGD","BK4512","LU1282649067.USD","LU0359201612.USD","IE0004091025.USD","LU0861579265.USD","BK4605","LU2247934214.USD","SG9999000418.SGD","LU1023057109.AUD","LU1974910355.USD","LU2211815571.USD","SG9999004220.SGD","LU0198837287.USD","LU2249611893.SGD","IE00B5TLWC47.USD","LU0056508442.USD","BK4527","LU0882747503.HKD","LU2237443622.USD","LU0082616367.USD","LU0878005551.USD","LU0264606111.USD","IE00B3M56506.USD","BK4581","LU0642271901.SGD","LU0823414478.USD","LU2133065610.SGD","IE00BFXG0V08.USD","LU2491050071.SGD","LU2360106780.USD","LU1989764748.USD","LU0158827781.USD","LU2111349929.HKD","LU1037948541.HKD","LU0488056044.USD","LU2125154935.USD","LU0572939691.SGD","LU0823421333.USD","IE00BD6J9T35.USD","LU0965509283.SGD","LU0541502299.USD","LU0889565833.HKD","LU0353189763.USD","BK4550","LU1267930813.SGD","BK4533","LU1989764664.SGD","BK4612","LU2357125470.USD","LU1316542783.SGD","LU2023250504.SGD","IE0004445239.USD","LU0541501648.USD","EWT","LU2491050154.USD","BK4505","LU2092937221.SGD","LU2360032135.SGD","LU2458330169.SGD","LU0158827948.USD","LU0109392836.USD","LU0965509101.SGD","03145","LU2237443382.USD","LU2250418816.HKD","LU0572940350.SGD","LU1508157978.USD","BK4526","LU1037948897.HKD","LU2125154778.USD","LU2860962120.EUR","TSM","IE00BHPRN162.USD","LU2237443549.SGD","LU2491049909.HKD","LU0143863784.USD","BK4503","LU1282649810.SGD","LU1934455277.USD","LU0124676726.USD","LU0792757196.USD","LU2458330243.SGD","LU0965509010.AUD","LU1868837722.USD","LU0359201885.HKD","LU2471134523.USD","BK4534","LU2211814178.USD","LU2750360641.GBP","BK4554","IE00BYQQ9H92.USD","LU0878004406.USD","LU2089283258.USD","LU0384037296.USD","LU2106854487.HKD","IE00BKPKM429.USD","BK4141","LU0238689110.USD","LU0889566641.SGD","LU1989772923.USD","LU2028103732.USD","LU2543165471.USD","LU0143863198.USD","SGXZ81514606.USD","IE00BQXX3C00.GBP","LU0353189680.USD","LU2506951792.HKD","LU2360108059.USD","LU0289960550.SGD","LU0719512351.SGD","LU2054465674.USD","LU2750360997.AUD","LU2298321311.HKD","LU0965508806.USD","LU1868838027.USD","IE00BZ199S13.USD","BK4548","LU0094547139.USD","LU2663582299.SGD","SGXZ51526630.SGD","LU2471134879.HKD","LU2087625088.SGD","LU0348723411.USD","LU2271345857.HKD","BK4585","LU0823414551.USD","LU1989772840.SGD","LU1852331112.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.003607},{"market":"US","name":"淡馬錫持倉","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.007245},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.008621},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.008621}]}}