美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

橋水持倉

2,417.30

+13.030.54%

漲家數：53

跌家數：42

平家數：3

市盈率：- -

高：2,423.55

開：2,405.43

低：2,405.42

收：2,404.28

成交量：6.44億

成交額：1,212.86億

市值：15.84萬億

流通市值：15.00萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Teladoc Health Inc. US TDOC	9.46	+10.00%	+0.8600	1,385.34萬	1.29億	16.71億
高盛 US GS	783.88	+4.41%	+33.10	250.56萬	19.50億	2,375.16億
摩根士丹利 US MS	163.86	+2.86%	+4.55	554.75萬	9.08億	2,607.01億
陸金所 US LU	3.3	+2.80%	+0.0900	584.82萬	1,894.32萬	28.60億
雅詩蘭黛 US EL	102.16	+2.68%	+2.67	270.62萬	2.76億	368.14億
威富集團 US VFC	16.31	+2.64%	+0.4200	968.96萬	1.57億	63.71億
PNC金融 US PNC	186.44	+2.47%	+4.49	224.31萬	4.18億	731.56億
Trane技術 US TT	425.87	+2.41%	+10.02	118.20萬	5.03億	947.63億
富國銀行 US WFC	86.41	+2.31%	+1.95	1,401.14萬	12.10億	2,721.05億
江森自控 US JCI	112.94	+2.16%	+2.39	423.15萬	4.77億	739.06億
花旗 US C	98.78	+2.16%	+2.09	1,187.07萬	11.74億	1,818.44億
摩根大通 US JPM	300.44	+2.00%	+5.90	722.83萬	21.72億	8,261.36億
百度 US BIDU	122.76	+1.89%	+2.28	282.67萬	3.46億	422.29億
嗶哩嗶哩 US BILI	29.46	+1.76%	+0.5100	188.33萬	5,557.11萬	121.67億
阿里巴巴 US BABA	174.7	+1.63%	+2.80	1,184.08萬	20.71億	4,168.40億
美國銀行 US BAC	52.57	+1.56%	+0.8100	3,892.39萬	20.45億	3,852.86億
HCA控股 US HCA	447.04	+1.56%	+6.88	284.72萬	12.78億	1,046.04億
Aptiv PLC US APTV	86.19	+1.44%	+1.22	119.57萬	1.03億	187.69億
台灣ETF-iShares MSCI US EWT	66.48	+1.17%	+0.7700	298.59萬	1.99億	69.34億
西維斯健康 US CVS	81.93	+1.06%	+0.8600	564.25萬	4.61億	1,039.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2417.3042,"timestamp":1761335999999,"preClose":2404.275,"halted":0,"volume":643751518,"delay":0,"changeRate":0.005419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.029297,"latestTime":"10-24 16:00:00 EDT","open":2405.4297,"high":2423.5542,"low":2405.423,"amount":121285674503.18503,"amplitude":0.007541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.542017,"peRate":24.75177,"turnoverRate":0.007301,"increases":53,"decrements":42,"flats":2,"marketCap":15838671160576,"floatMarketCap":14996777429248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2423.5542,"amplitude":0.007541,"preClose":2404.275,"low":2405.423,"pbRate":"4.542017","latestPrice":2417.3042,"volume":643751518,"delay":0,"open":2405.4297,"prevYearClose":2045.045,"prevWeekClose":2382.2402,"prevMonthClose":2395.6377,"prevQuarterClose":2395.6377,"fiveDayClose":2382.2402,"twentyDayClose":2376.9175,"sixtyDayClose":2306.6545,"secType":"PLATE","market":"US","turnoverRate":0.007301,"peRate":24.75177,"marketCap":15838671160576,"floatMarketCap":14996777429248,"timestamp":1761335999999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":53,"down":42,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.1,"change":0.86,"latestPrice":9.46,"close":9.46,"volume":13853376,"market":"US","high":9.54,"low":8.8,"preClose":8.6,"open":8.93,"turnoverRate":0.079267,"peRate":0,"amplitude":0.086047,"marketValue":1671493662.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.109027,"changeRate20Day":0.159314,"changeRate60Day":0.312067,"changeRateWTD":0.109027,"changeRateMTD":0.223803,"changeRateQTD":0.223803,"changeRateYTD":0.040704,"amount":128513124.584473,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.175338,"volumeRatio":1.757806,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":-0.002636,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1653317502.32,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.46,"latestTime":"19:55 EDT","volume":220221,"amount":2085008.1814,"timestamp":1761350122885},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.6,"latestTime":"09:29 EDT","volume":122367,"amount":1083605.427891,"timestamp":1761312566307},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.46,"latestTime":"19:55 EDT","volume":220221,"amount":2085008.1814,"timestamp":1761350122885},"overnightTrading":{"tag":"夜盘","latestPrice":8.9,"preClose":8.6,"latestTime":"20251024 04:00 EDT","volume":6996,"amount":62221,"timestamp":1761292802531},"impliedVol":0.9768,"impliedVolPercentile":0.836},{"symbol":"GS","nameCN":"高盛","changeRate":0.044087,"change":33.1,"latestPrice":783.88,"close":783.88,"volume":2505621,"market":"US","high":784.61,"low":756,"preClose":750.78,"open":759.85,"turnoverRate":0.008324,"peRate":15.720414,"amplitude":0.038107,"marketValue":237515640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":825.25,"week52Low":439.38,"changeRate5Day":0.044101,"changeRate20Day":-0.023215,"changeRate60Day":0.083321,"changeRateWTD":0.044101,"changeRateMTD":-0.015659,"changeRateQTD":-0.015659,"changeRateYTD":0.368936,"amount":1949859917.275085,"eps":49.863827,"lyrEps":41.069795,"lyrPeRate":19.086533,"pbRate":2.182106,"volumeRatio":1.210548,"roa":0.009428,"roe":0.135728,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9885,"divideRate":0.01657,"floatMarketCap":235947880000,"shortable":3,"shares":303000000,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":783.4,"preClose":783.88,"latestTime":"19:59 EDT","volume":55998,"amount":43894087.2328,"timestamp":1761350383447},"preHourTrading":{"tag":"盘前","latestPrice":758.4,"preClose":750.78,"latestTime":"09:27 EDT","volume":1973,"amount":1491420.4923,"timestamp":1761312435134},"postHourTrading":{"tag":"盘后","latestPrice":783.4,"preClose":783.88,"latestTime":"19:59 EDT","volume":55998,"amount":43894087.2328,"timestamp":1761350383447},"overnightTrading":{"tag":"夜盘","latestPrice":753.45,"preClose":750.78,"latestTime":"20251024 04:00 EDT","volume":47,"amount":35354,"timestamp":1761292802492},"impliedVol":0.2865,"impliedVolPercentile":0.364},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.028561,"change":4.55,"latestPrice":163.86,"close":163.86,"volume":5547545,"market":"US","high":164.895,"low":160.52,"preClose":159.31,"open":160.52,"turnoverRate":0.004567,"peRate":16.808436,"amplitude":0.027462,"marketValue":260701260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.77,"week52Low":94.3301,"changeRate5Day":0.032709,"changeRate20Day":0.023421,"changeRate60Day":0.150218,"changeRateWTD":0.032709,"changeRateMTD":0.030825,"changeRateQTD":0.030825,"changeRateYTD":0.303373,"amount":907655595.582428,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":20.367287,"pbRate":2.648488,"volumeRatio":1.065906,"roa":0.011608,"roe":0.141277,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7756,"divideRate":0.023042,"floatMarketCap":199042927073.1,"shortable":3,"shares":1591000000,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":163.86,"latestTime":"19:50 EDT","volume":400272,"amount":65589386.0057,"timestamp":1761349831277},"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":159.31,"latestTime":"09:29 EDT","volume":3081,"amount":495041.09226,"timestamp":1761312581439},"postHourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":163.86,"latestTime":"19:50 EDT","volume":400272,"amount":65589386.0057,"timestamp":1761349831277},"overnightTrading":{"tag":"夜盘","latestPrice":159.79,"preClose":159.31,"latestTime":"20251024 04:00 EDT","volume":109,"amount":17363,"timestamp":1761292802492},"impliedVol":0.2783,"impliedVolPercentile":0.312},{"symbol":"LU","nameCN":"陸金所","changeRate":0.028037,"change":0.09,"latestPrice":3.3,"close":3.3,"volume":5848162,"market":"US","high":3.3765,"low":3,"preClose":3.21,"open":3.04,"turnoverRate":0.025263,"peRate":0,"amplitude":0.11729,"marketValue":2860073343.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.22,"changeRate5Day":0.03125,"changeRate20Day":-0.08078,"changeRate60Day":0.141869,"changeRateWTD":0.03125,"changeRateMTD":-0.187192,"changeRateQTD":-0.187192,"changeRateYTD":0.380753,"amount":18943201.101184,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":15.120968,"pbRate":0.033828,"volumeRatio":2.371908,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763920725.7,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.3,"latestTime":"18:38 EDT","volume":41718,"amount":138593.284,"timestamp":1761345505253},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.21,"latestTime":"09:29 EDT","volume":496262,"amount":1519106.56605,"timestamp":1761312599085},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.3,"latestTime":"18:38 EDT","volume":41718,"amount":138593.284,"timestamp":1761345505253},"overnightTrading":{"tag":"夜盘","latestPrice":3.3,"preClose":3.3,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.9095,"impliedVolPercentile":0.768},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.026837,"change":2.67,"latestPrice":102.16,"close":102.16,"volume":2706205,"market":"US","high":102.54,"low":100.64,"preClose":99.49,"open":101.25,"turnoverRate":0.011608,"peRate":0,"amplitude":0.019097,"marketValue":36814080620.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.53,"week52Low":48.3701,"changeRate5Day":0.013693,"changeRate20Day":0.17886,"changeRate60Day":0.094493,"changeRateWTD":0.013693,"changeRateMTD":0.159328,"changeRateQTD":0.159328,"changeRateYTD":0.362497,"amount":275803648.980713,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.524989,"volumeRatio":0.664855,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.001765,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013704,"floatMarketCap":23817418637.52,"shortable":3,"shares":360357093,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":102.16,"preClose":102.16,"latestTime":"19:55 EDT","volume":41167,"amount":4205523.4937,"timestamp":1761350144652},"preHourTrading":{"tag":"盘前","latestPrice":101.08,"preClose":99.49,"latestTime":"09:28 EDT","volume":1005,"amount":101541.82722,"timestamp":1761312490541},"postHourTrading":{"tag":"盘后","latestPrice":102.16,"preClose":102.16,"latestTime":"19:55 EDT","volume":41167,"amount":4205523.4937,"timestamp":1761350144652},"overnightTrading":{"tag":"夜盘","latestPrice":99.98,"preClose":99.49,"latestTime":"20251024 04:00 EDT","volume":527,"amount":52686,"timestamp":1761292802533},"impliedVol":0.5768,"impliedVolPercentile":0.704},{"symbol":"VFC","nameCN":"威富集團","changeRate":0.026432,"change":0.42,"latestPrice":16.31,"close":16.31,"volume":9689592,"market":"US","high":16.43,"low":15.82,"preClose":15.89,"open":16.03,"turnoverRate":0.025024,"peRate":0,"amplitude":0.038389,"marketValue":6370955147.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.142157,"changeRate20Day":0.107264,"changeRate60Day":0.391638,"changeRateWTD":0.142157,"changeRateMTD":0.130284,"changeRateQTD":0.130284,"changeRateYTD":-0.239981,"amount":156680814.267838,"eps":-0.121287,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.93,"volumeRatio":1.683519,"roa":0.029507,"roe":0.07831,"changeRate5Min":-0.002141,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.022072,"floatMarketCap":6315508715.459999,"shortable":3,"shares":390616502,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":16.3599,"preClose":16.31,"latestTime":"19:58 EDT","volume":109645,"amount":1788522.1138,"timestamp":1761350335984},"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":15.89,"latestTime":"09:29 EDT","volume":3387,"amount":53895.054936,"timestamp":1761312598079},"postHourTrading":{"tag":"盘后","latestPrice":16.3599,"preClose":16.31,"latestTime":"19:58 EDT","volume":109645,"amount":1788522.1138,"timestamp":1761350335984},"overnightTrading":{"tag":"夜盘","latestPrice":15.94,"preClose":15.89,"latestTime":"20251024 04:00 EDT","volume":47,"amount":746,"timestamp":1761292802404},"impliedVol":0.8397,"impliedVolPercentile":0.848},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.024677,"change":4.49,"latestPrice":186.44,"close":186.44,"volume":2243116,"market":"US","high":187.33,"low":182.13,"preClose":181.95,"open":183.53,"turnoverRate":0.005742,"peRate":12.051731,"amplitude":0.028579,"marketValue":73155615436.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.26,"week52Low":145.12,"changeRate5Day":0.039242,"changeRate20Day":-0.083022,"changeRate60Day":-0.020129,"changeRateWTD":0.039242,"changeRateMTD":-0.072115,"changeRateQTD":-0.072115,"changeRateYTD":-0.033238,"amount":417993830.257751,"eps":15.469976,"lyrEps":13.774436,"lyrPeRate":13.535218,"pbRate":1.240136,"volumeRatio":0.844931,"roa":0.011627,"roe":0.114906,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.034864,"floatMarketCap":72835031110.48,"shortable":3,"shares":392381546,"floatShares":390662042,"hourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.44,"latestTime":"19:40 EDT","volume":64697,"amount":12062107.1206,"timestamp":1761349204307},"preHourTrading":{"tag":"盘前","latestPrice":184.78,"preClose":181.95,"latestTime":"09:20 EDT","volume":43,"amount":7847.67931,"timestamp":1761312034626},"postHourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.44,"latestTime":"19:40 EDT","volume":64697,"amount":12062107.1206,"timestamp":1761349204307},"overnightTrading":{"tag":"夜盘","latestPrice":186.44,"preClose":186.44,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2508,"impliedVolPercentile":0.324},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.024095,"change":10.02,"latestPrice":425.87,"close":425.87,"volume":1182027,"market":"US","high":427.84,"low":418,"preClose":415.85,"open":419.13,"turnoverRate":0.005327,"peRate":33.800638,"amplitude":0.023662,"marketValue":94762615937.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.024169,"changeRate20Day":0.025624,"changeRate60Day":-0.027872,"changeRateWTD":0.024169,"changeRateMTD":0.009266,"changeRateQTD":0.009266,"changeRateYTD":0.153026,"amount":502656693.169189,"eps":12.599466,"lyrEps":11.352343,"lyrPeRate":37.513842,"pbRate":12.096017,"volumeRatio":0.997462,"roa":0.112971,"roe":0.390776,"changeRate5Min":0.000952,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008594,"floatMarketCap":94505894261.54001,"shortable":3,"shares":222515359,"floatShares":221912542,"hourTrading":{"tag":"盘后","latestPrice":425.87,"preClose":425.87,"latestTime":"19:59 EDT","volume":97543,"amount":41540630.2233,"timestamp":1761350384445},"preHourTrading":{"tag":"盘前","latestPrice":418.9472,"preClose":415.85,"latestTime":"09:29 EDT","volume":24,"amount":10036.1448,"timestamp":1761312599330},"postHourTrading":{"tag":"盘后","latestPrice":425.87,"preClose":425.87,"latestTime":"19:59 EDT","volume":97543,"amount":41540630.2233,"timestamp":1761350384445},"overnightTrading":{"tag":"夜盘","latestPrice":418.39,"preClose":415.85,"latestTime":"20251024 04:00 EDT","volume":2,"amount":836,"timestamp":1761292802243},"impliedVol":0.3435,"impliedVolPercentile":0.816},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.023088,"change":1.95,"latestPrice":86.41,"close":86.41,"volume":14011435,"market":"US","high":86.88,"low":84.76,"preClose":84.46,"open":84.8,"turnoverRate":0.004461,"peRate":14.232223,"amplitude":0.025101,"marketValue":272105090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.47,"week52Low":58.42,"changeRate5Day":0.037584,"changeRate20Day":0.016469,"changeRate60Day":0.071685,"changeRateWTD":0.037584,"changeRateMTD":0.0309,"changeRateQTD":0.0309,"changeRateYTD":0.230211,"amount":1210298630.421372,"eps":6.071434,"lyrEps":5.430664,"lyrPeRate":15.911498,"pbRate":1.653672,"volumeRatio":0.797967,"roa":0.010638,"roe":0.115199,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019095,"floatMarketCap":271413810000,"shortable":3,"shares":3149000000,"floatShares":3141000000,"hourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.41,"latestTime":"19:59 EDT","volume":339525,"amount":29338163.0922,"timestamp":1761350375202},"preHourTrading":{"tag":"盘前","latestPrice":84.67,"preClose":84.46,"latestTime":"09:29 EDT","volume":6949,"amount":588929.1398,"timestamp":1761312598115},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.41,"latestTime":"19:59 EDT","volume":339525,"amount":29338163.0922,"timestamp":1761350375202},"overnightTrading":{"tag":"夜盘","latestPrice":84.65,"preClose":84.46,"latestTime":"20251024 04:00 EDT","volume":31,"amount":2628,"timestamp":1761292802384},"impliedVol":0.2911,"impliedVolPercentile":0.296},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.021619,"change":2.39,"latestPrice":112.94,"close":112.94,"volume":4231479,"market":"US","high":113.375,"low":111.6,"preClose":110.55,"open":112,"turnoverRate":0.006491,"peRate":33.528317,"amplitude":0.016056,"marketValue":73906291593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.375,"week52Low":68.03,"changeRate5Day":0.037765,"changeRate20Day":0.055415,"changeRate60Day":0.075619,"changeRateWTD":0.037765,"changeRateMTD":0.027194,"changeRateQTD":0.027194,"changeRateYTD":0.430888,"amount":476745138.192146,"eps":3.368496,"lyrEps":2.530424,"lyrPeRate":44.632836,"pbRate":4.668749,"volumeRatio":1.114618,"roa":0.046328,"roe":0.116532,"changeRate5Min":-0.001459,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.537963,"divideRate":0.013618,"floatMarketCap":73622225357.36,"shortable":3,"shares":654385440,"floatShares":651870244,"hourTrading":{"tag":"盘后","latestPrice":113.6199,"preClose":112.94,"latestTime":"19:59 EDT","volume":234886,"amount":26531042.6008,"timestamp":1761350364720},"preHourTrading":{"tag":"盘前","latestPrice":112.15,"preClose":110.55,"latestTime":"09:25 EDT","volume":1764,"amount":197538.3648,"timestamp":1761312319226},"postHourTrading":{"tag":"盘后","latestPrice":113.6199,"preClose":112.94,"latestTime":"19:59 EDT","volume":234886,"amount":26531042.6008,"timestamp":1761350364720},"overnightTrading":{"tag":"夜盘","latestPrice":112.94,"preClose":112.94,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3646,"impliedVolPercentile":0.776},{"symbol":"C","nameCN":"花旗","changeRate":0.021615,"change":2.09,"latestPrice":98.78,"close":98.78,"volume":11870689,"market":"US","high":99.51,"low":97.35,"preClose":96.69,"open":97.385,"turnoverRate":0.006468,"peRate":13.903482,"amplitude":0.022339,"marketValue":181843894562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.59,"week52Low":55.51,"changeRate5Day":0.017616,"changeRate20Day":-0.044866,"changeRate60Day":0.054216,"changeRateWTD":0.017616,"changeRateMTD":-0.026798,"changeRateQTD":-0.026798,"changeRateYTD":0.403324,"amount":1173567567.113854,"eps":7.104695,"lyrEps":6.026086,"lyrPeRate":16.392066,"pbRate":0.93747,"volumeRatio":1.062866,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.289234,"divideRate":0.023175,"floatMarketCap":181303799798.66,"shortable":3,"shares":1840897900,"floatShares":1835430247,"hourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.78,"latestTime":"19:59 EDT","volume":290887,"amount":28733293.7732,"timestamp":1761350357396},"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":96.69,"latestTime":"09:29 EDT","volume":9128,"amount":887369.93968,"timestamp":1761312574064},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.78,"latestTime":"19:59 EDT","volume":290887,"amount":28733293.7732,"timestamp":1761350357396},"overnightTrading":{"tag":"夜盘","latestPrice":97.18,"preClose":96.69,"latestTime":"20251024 04:00 EDT","volume":70,"amount":6794,"timestamp":1761292802539},"impliedVol":0.3191,"impliedVolPercentile":0.524},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.020031,"change":5.9,"latestPrice":300.44,"close":300.44,"volume":7228330,"market":"US","high":302.6,"low":295.45,"preClose":294.54,"open":296.08,"turnoverRate":0.002643,"peRate":14.885214,"amplitude":0.024275,"marketValue":826136047895.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.01,"week52Low":202.16,"changeRate5Day":0.009679,"changeRate20Day":-0.049421,"changeRate60Day":0.014178,"changeRateWTD":0.009679,"changeRateMTD":-0.047522,"changeRateQTD":-0.047522,"changeRateYTD":0.253348,"amount":2171798381.463928,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.183136,"pbRate":2.428619,"volumeRatio":0.953255,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.018473,"floatMarketCap":821770496964.76,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":300.1004,"preClose":300.44,"latestTime":"19:59 EDT","volume":354327,"amount":106451890.9769,"timestamp":1761350397356},"preHourTrading":{"tag":"盘前","latestPrice":295.39,"preClose":294.54,"latestTime":"09:29 EDT","volume":13687,"amount":4044170.97858,"timestamp":1761312599701},"postHourTrading":{"tag":"盘后","latestPrice":300.1004,"preClose":300.44,"latestTime":"19:59 EDT","volume":354327,"amount":106451890.9769,"timestamp":1761350397356},"overnightTrading":{"tag":"夜盘","latestPrice":295.18,"preClose":294.54,"latestTime":"20251024 04:00 EDT","volume":619,"amount":182646,"timestamp":1761292802550},"impliedVol":0.2506,"impliedVolPercentile":0.336},{"symbol":"BIDU","nameCN":"百度","changeRate":0.018924,"change":2.28,"latestPrice":122.76,"close":122.76,"volume":2826720,"market":"US","high":123.25,"low":121.58,"preClose":120.48,"open":122.44,"turnoverRate":0.010563,"peRate":11.283866,"amplitude":0.013861,"marketValue":42229440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.022915,"changeRate20Day":-0.065327,"changeRate60Day":0.397064,"changeRateWTD":0.022915,"changeRateMTD":-0.068377,"changeRateQTD":-0.068377,"changeRateYTD":0.456055,"amount":346402424.443359,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.485806,"pbRate":0.15353,"volumeRatio":0.724661,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.002122,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32849925740.280003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.76,"latestTime":"19:59 EDT","volume":50228,"amount":6165366.8329,"timestamp":1761350374548},"preHourTrading":{"tag":"盘前","latestPrice":122.42,"preClose":120.48,"latestTime":"09:29 EDT","volume":71027,"amount":8636640.99793,"timestamp":1761312587406},"postHourTrading":{"tag":"盘后","latestPrice":122.67,"preClose":122.76,"latestTime":"19:59 EDT","volume":50228,"amount":6165366.8329,"timestamp":1761350374548},"overnightTrading":{"tag":"夜盘","latestPrice":121.33,"preClose":120.48,"latestTime":"20251024 04:00 EDT","volume":38986,"amount":4725741,"timestamp":1761292802537},"impliedVol":0.6064,"impliedVolPercentile":0.928},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.017617,"change":0.51,"latestPrice":29.46,"close":29.46,"volume":1883340,"market":"US","high":29.84,"low":29.21,"preClose":28.95,"open":29.3,"turnoverRate":0.006712,"peRate":403.926829,"amplitude":0.021762,"marketValue":12166980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":14.47,"changeRate5Day":0.089094,"changeRate20Day":0.129168,"changeRate60Day":0.290973,"changeRateWTD":0.089094,"changeRateMTD":0.048772,"changeRateQTD":0.048772,"changeRateYTD":0.626726,"amount":55571145.757141,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.859094,"volumeRatio":0.746066,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.00017,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8265988819.980001,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.46,"latestTime":"19:59 EDT","volume":43251,"amount":1275933.3832,"timestamp":1761350343894},"preHourTrading":{"tag":"盘前","latestPrice":29.27,"preClose":28.95,"latestTime":"09:29 EDT","volume":37653,"amount":1100877.027096,"timestamp":1761312560884},"postHourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.46,"latestTime":"19:59 EDT","volume":43251,"amount":1275933.3832,"timestamp":1761350343894},"overnightTrading":{"tag":"夜盘","latestPrice":29.3,"preClose":28.95,"latestTime":"20251024 04:00 EDT","volume":95498,"amount":2723078,"timestamp":1761292802547},"impliedVol":0.707,"impliedVolPercentile":0.588},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016289,"change":2.8,"latestPrice":174.7,"close":174.7,"volume":11840775,"market":"US","high":176.44,"low":173.3623,"preClose":171.9,"open":174.4,"turnoverRate":0.005251,"peRate":20.27111,"amplitude":0.017904,"marketValue":416840320614.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.045795,"changeRate20Day":0.016229,"changeRate60Day":0.44823,"changeRateWTD":0.045795,"changeRateMTD":-0.022548,"changeRateQTD":-0.022548,"changeRateYTD":1.060384,"amount":2071243628.14064,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.999101,"pbRate":0.411218,"volumeRatio":0.727715,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00601,"floatMarketCap":393948500174.69995,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"preHourTrading":{"tag":"盘前","latestPrice":174.4,"preClose":171.9,"latestTime":"09:29 EDT","volume":247370,"amount":42953777.0134,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.7,"latestTime":"19:59 EDT","volume":135786,"amount":23728568.0382,"timestamp":1761350394789},"overnightTrading":{"tag":"夜盘","latestPrice":173.23,"preClose":171.9,"latestTime":"20251024 04:00 EDT","volume":318640,"amount":55091992,"timestamp":1761292802549},"impliedVol":0.5529,"impliedVolPercentile":0.864},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.015649,"change":0.81,"latestPrice":52.57,"close":52.57,"volume":38923897,"market":"US","high":52.815,"low":51.85,"preClose":51.76,"open":51.85,"turnoverRate":0.005331,"peRate":14.369512,"amplitude":0.018644,"marketValue":385285530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.88,"week52Low":33.065,"changeRate5Day":0.025156,"changeRate20Day":0.006895,"changeRate60Day":0.112122,"changeRateWTD":0.025156,"changeRateMTD":0.018996,"changeRateQTD":0.018996,"changeRateYTD":0.196132,"amount":2045213036.557015,"eps":3.65844,"lyrEps":3.246515,"lyrPeRate":16.192748,"pbRate":1.385122,"volumeRatio":1.194038,"roa":0.008813,"roe":0.09871,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.073691,"divideRate":0.020424,"floatMarketCap":383813570000,"shortable":3,"shares":7329000000,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.57,"latestTime":"19:59 EDT","volume":2252323,"amount":118404024.523,"timestamp":1761350386846},"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":51.76,"latestTime":"09:29 EDT","volume":20141,"amount":1046121.32449,"timestamp":1761312569006},"postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.57,"latestTime":"19:59 EDT","volume":2252323,"amount":118404024.523,"timestamp":1761350386846},"overnightTrading":{"tag":"夜盘","latestPrice":51.87,"preClose":51.76,"latestTime":"20251024 04:00 EDT","volume":408,"amount":21164,"timestamp":1761292802534},"impliedVol":0.2907,"impliedVolPercentile":0.376},{"symbol":"HCA","nameCN":"HCA控股","changeRate":0.015631,"change":6.88,"latestPrice":447.04,"close":447.04,"volume":2847223,"market":"US","high":461.56,"low":424,"preClose":440.16,"open":457.13,"turnoverRate":0.017628,"peRate":18.839348,"amplitude":0.085333,"marketValue":104604454240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.56,"week52Low":289.98,"changeRate5Day":0.048996,"changeRate20Day":0.066718,"changeRate60Day":0.262861,"changeRateWTD":0.048996,"changeRateMTD":0.048897,"changeRateQTD":0.048897,"changeRateYTD":0.489389,"amount":1277951384.068573,"eps":23.729059,"lyrEps":22.273523,"lyrPeRate":20.070467,"pbRate":-19.607208,"volumeRatio":2.208215,"roa":0.121984,"roe":136.316831,"changeRate5Min":0.003524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.006174,"floatMarketCap":72204500670.72,"shortable":3,"shares":233993500,"floatShares":161516868,"hourTrading":{"tag":"盘后","latestPrice":447.04,"preClose":447.04,"latestTime":"19:57 EDT","volume":47578,"amount":21269351.045,"timestamp":1761350220402},"preHourTrading":{"tag":"盘前","latestPrice":457,"preClose":440.16,"latestTime":"09:29 EDT","volume":16275,"amount":7440245.31075,"timestamp":1761312599673},"postHourTrading":{"tag":"盘后","latestPrice":447.04,"preClose":447.04,"latestTime":"19:57 EDT","volume":47578,"amount":21269351.045,"timestamp":1761350220402},"overnightTrading":{"tag":"夜盘","latestPrice":446.43,"preClose":440.16,"latestTime":"20251024 04:00 EDT","volume":2396,"amount":1069636,"timestamp":1761292802539},"impliedVol":0.2671,"impliedVolPercentile":0.248},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.014358,"change":1.22,"latestPrice":86.19,"close":86.19,"volume":1195748,"market":"US","high":86.49,"low":85.37,"preClose":84.97,"open":85.99,"turnoverRate":0.005551,"peRate":19.816659,"amplitude":0.013181,"marketValue":18768718110.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":47.19,"changeRate5Day":0.041445,"changeRate20Day":-0.000348,"changeRate60Day":0.255682,"changeRateWTD":0.041445,"changeRateMTD":-0.000348,"changeRateQTD":-0.000348,"changeRateYTD":0.425099,"amount":102829976.408539,"eps":4.349371,"lyrEps":6.970122,"lyrPeRate":12.365637,"pbRate":1.936916,"volumeRatio":0.770444,"roa":0.055654,"roe":0.094642,"changeRate5Min":-0.000754,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18567055660.92,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":85.1748,"preClose":86.19,"latestTime":"19:57 EDT","volume":51085,"amount":4402903.34,"timestamp":1761350226725},"preHourTrading":{"tag":"盘前","latestPrice":85.2,"preClose":84.97,"latestTime":"08:33 EDT","volume":22,"amount":1870.94996,"timestamp":1761309222713},"postHourTrading":{"tag":"盘后","latestPrice":85.1748,"preClose":86.19,"latestTime":"19:57 EDT","volume":51085,"amount":4402903.34,"timestamp":1761350226725},"overnightTrading":{"tag":"夜盘","latestPrice":86.19,"preClose":86.19,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4347,"impliedVolPercentile":0.668},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.011718,"change":0.77,"latestPrice":66.48,"close":66.48,"volume":2985904,"market":"US","high":66.635,"low":66.265,"preClose":65.71,"open":66.42,"turnoverRate":0.028628,"peRate":11.946821,"amplitude":0.005631,"marketValue":6933864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.635,"week52Low":39.44,"changeRate5Day":0.021355,"changeRate20Day":0.059611,"changeRate60Day":0.139136,"changeRateWTD":0.021355,"changeRateMTD":0.044954,"changeRateQTD":0.044954,"changeRateYTD":0.284389,"amount":198554825.02124,"eps":5.56466,"lyrEps":11.630335,"lyrPeRate":5.716086,"pbRate":1.337132,"volumeRatio":0.971201,"roa":0.011034,"roe":0.125355,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.717818,"divideRate":0.02584,"floatMarketCap":6933864000,"shortable":3,"shares":104300000,"floatShares":104300000,"hourTrading":{"tag":"盘后","latestPrice":66.46,"preClose":66.48,"latestTime":"19:21 EDT","volume":294570,"amount":19597007.45,"timestamp":1761348095055},"preHourTrading":{"tag":"盘前","latestPrice":66.3238,"preClose":65.71,"latestTime":"08:39 EDT","volume":56,"amount":3714.859904,"timestamp":1761309567319},"postHourTrading":{"tag":"盘后","latestPrice":66.46,"preClose":66.48,"latestTime":"19:21 EDT","volume":294570,"amount":19597007.45,"timestamp":1761348095055},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":65.71,"latestTime":"20251024 04:00 EDT","volume":10,"amount":660,"timestamp":1761292802112},"impliedVol":0.218,"impliedVolPercentile":0.364},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.010608,"change":0.86,"latestPrice":81.93,"close":81.93,"volume":5642460,"market":"US","high":82.16,"low":81.085,"preClose":81.07,"open":81.52,"turnoverRate":0.004458,"peRate":22.819616,"amplitude":0.01326,"marketValue":103913979903.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.52,"week52Low":43.56,"changeRate5Day":-0.00715,"changeRate20Day":0.081299,"changeRate60Day":0.319324,"changeRateWTD":-0.00715,"changeRateMTD":0.086749,"changeRateQTD":0.086749,"changeRateYTD":0.825128,"amount":461469343.588715,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":22.355847,"pbRate":1.342922,"volumeRatio":0.902427,"roa":0.022855,"roe":0.058809,"changeRate5Min":-0.000671,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6591,"divideRate":0.032456,"floatMarketCap":103699252024.65001,"shortable":3,"shares":1268326375,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.93,"latestTime":"19:59 EDT","volume":242424,"amount":19860372.6874,"timestamp":1761350390063},"preHourTrading":{"tag":"盘前","latestPrice":81.45,"preClose":81.07,"latestTime":"09:29 EDT","volume":1595,"amount":129251.4949,"timestamp":1761312599073},"postHourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.93,"latestTime":"19:59 EDT","volume":242424,"amount":19860372.6874,"timestamp":1761350390063},"overnightTrading":{"tag":"夜盘","latestPrice":81.32,"preClose":81.07,"latestTime":"20251024 04:00 EDT","volume":266,"amount":21602,"timestamp":1761292802285},"impliedVol":0.3593,"impliedVolPercentile":0.408}]}}}