美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,543.76

-13.2451-0.52%

漲家數：29

跌家數：67

平家數：1

市盈率：- -

高：2,557.59

開：2,556.86

低：2,543.58

收：2,556.98

成交量：3,541.06萬

成交額：59.87億

市值：16.41萬億

流通市值：15.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拼多多 US PDD	86.5	+2.02%	+1.71	92.11萬	7,989.90萬	1,227.99億
新興市場ETF-iShares MSCI US EEM	67.4	+1.19%	+0.7900	175.49萬	1.18億	308.46億
墨式燒烤 US CMG	33.875	+1.12%	+0.3750	165.43萬	5,595.36萬	429.48億
iShares Core MSCI Emerging Markets ETF US IEMG	82.085	+1.10%	+0.8950	39.82萬	3,269.09萬	1,603.61億
台灣ETF-iShares MSCI US EWT	108.135	+0.99%	+1.07	22.16萬	2,394.38萬	116.25億
摩根士丹利 US MS	219.47	+0.97%	+2.11	14.96萬	3,264.30萬	3,450.07億
高盛 US GS	1049.35	+0.96%	+9.93	9.27萬	9,669.44萬	3,053.61億
蔚來 US NIO	4.5612	+0.91%	+0.0412	188.03萬	858.51萬	114.29億
美國銀行 US BAC	65	+0.79%	+0.5100	190.61萬	1.24億	4,561.70億
美國合眾銀行 US USB	65.9	+0.73%	+0.4800	22.53萬	1,478.11萬	1,024.37億
江森自控 US JCI	154.755	+0.73%	+1.12	5.99萬	924.40萬	937.42億
中國ETF-iShares MSCI US MCHI	55.015	+0.70%	+0.3850	38.80萬	2,137.17萬	62.06億
花旗 US C	140.31	+0.70%	+0.9800	77.67萬	1.08億	2,353.00億
中國大盤股ETF-iShares US FXI	35.12	+0.66%	+0.2300	107.14萬	3,769.04萬	41.88億
摩根大通 US JPM	365.035	+0.60%	+2.20	26.08萬	9,475.20萬	9,703.31億
MSCI新興市場ETF-Vanguard US VWO	60.44	+0.55%	+0.3300	35.36萬	2,138.56萬	1,263.05億
富國銀行 US WFC	89.28	+0.52%	+0.4600	59.93萬	5,335.38萬	2,704.29億
PNC金融 US PNC	258.125	+0.45%	+1.16	2.36萬	605.91萬	1,031.12億
EAFE指數ETF-Vanguard MSCI US VEA	73.825	+0.33%	+0.2450	52.11萬	3,844.37萬	2,391.77億
West Pharmaceutical Services Inc US WST	350.51	+0.31%	+1.09	2,755	96.45萬	247.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2543.735,"timestamp":1786974217626,"preClose":2556.9802,"halted":0,"volume":35317613,"delay":0,"changeRate":-0.00518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.245117,"latestTime":"08-17 09:43:39 EDT","open":2556.8586,"high":2557.5935,"low":2543.5818,"amount":5987367798.115691,"amplitude":0.00548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.36105,"peRate":23.181745,"turnoverRate":0.000401,"increases":29,"decrements":67,"flats":0,"marketCap":16410915877248,"floatMarketCap":15567533364640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2557.5935,"amplitude":0.00548,"preClose":2556.9802,"low":2543.5818,"pbRate":"4.36105","latestPrice":2543.7563,"volume":35410636,"delay":0,"open":2556.8586,"prevYearClose":2387.4636,"prevWeekClose":2556.9802,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2564.08,"twentyDayClose":2364.7031,"sixtyDayClose":2354.8545,"secType":"PLATE","market":"US","turnoverRate":0.000402,"peRate":23.181745,"marketCap":16410413938048,"floatMarketCap":15567143245984,"timestamp":1786974221842,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":29,"down":67,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PDD","nameCN":"拼多多","changeRate":0.020167,"change":1.71,"latestPrice":86.5,"close":86.5,"volume":921053,"market":"US","high":87.48,"low":86.09,"preClose":84.79,"open":86.635,"turnoverRate":0.001206,"peRate":9.245002,"amplitude":0.016393,"marketValue":122799418963,"askSize":20,"bidSize":100,"askPrice":86.5,"bidPrice":86.46,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.069892,"changeRate20Day":0.00523,"changeRate60Day":-0.118696,"changeRateWTD":0.020167,"changeRateMTD":-0.023261,"changeRateQTD":0.13398,"changeRateYTD":-0.237146,"amount":79899021.787605,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.166478,"pbRate":0.290013,"volumeRatio":4.315633,"committee":0.666667,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.004259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66086000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.51,"preClose":84.79,"latestTime":"09:29 EDT","volume":134593,"amount":11676166.17438,"timestamp":1786973399999,"change":1.7199999999999989,"changeRate":0.02028541101544992},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":84.79,"latestTime":"19:59 EDT","volume":159659,"amount":13553892.0151,"timestamp":1786751971872,"change":0.23999999999999488,"changeRate":0.0028305224672720234},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":84.79000091552734,"latestTime":"20260817 04:00 EDT","volume":63669,"amount":5469391,"timestamp":1786953602051,"change":1.0100021362304688,"changeRate":0.011911807115519325},"impliedVol":0.4334,"impliedVolPercentile":0.8048},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.01186,"change":0.79,"latestPrice":67.4,"close":67.4,"volume":1754896,"market":"US","high":67.495,"low":67.31,"preClose":66.61,"open":67.34,"turnoverRate":0.003835,"peRate":9.202782,"amplitude":0.002777,"marketValue":30845610134.8,"askSize":3497,"bidSize":2300,"askPrice":67.4,"bidPrice":67.39,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.034218,"changeRate20Day":0.060415,"changeRate60Day":0.029636,"changeRateWTD":0.01186,"changeRateMTD":0.051646,"changeRateQTD":-0.014764,"changeRateYTD":0.23195,"amount":118292940.041504,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.202782,"pbRate":1.020575,"volumeRatio":3.231987,"committee":-0.202751,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1124,"divideRate":0.016504,"floatMarketCap":30845610134.800003,"shortable":3,"shares":457650002,"floatShares":457650002,"preHourTrading":{"tag":"盘前","latestPrice":67.32,"preClose":66.61,"latestTime":"09:29 EDT","volume":18734,"amount":1260992.84626,"timestamp":1786973399999,"change":0.7099999999999937,"changeRate":0.0106590602011709},"postHourTrading":{"tag":"盘后","latestPrice":66.59,"preClose":66.61,"latestTime":"19:34 EDT","volume":558986,"amount":37233445.6216,"timestamp":1786750441490,"change":-0.01999999999999602,"changeRate":-0.0003002552169343345},"overnightTrading":{"tag":"夜盘","latestPrice":67.0999984741211,"preClose":66.61000061035156,"latestTime":"20260817 04:00 EDT","volume":19,"amount":1275,"timestamp":1786953601977,"change":0.48999786376953125,"changeRate":0.007356220676770012},"impliedVol":0.2674,"impliedVolPercentile":0.5936},{"symbol":"CMG","nameCN":"墨式燒烤","changeRate":0.011194,"change":0.375,"latestPrice":33.875,"close":33.875,"volume":1654299,"market":"US","high":34.12,"low":33.13,"preClose":33.5,"open":33.3,"turnoverRate":0.001315,"peRate":31.397311,"amplitude":0.029552,"marketValue":42948012250,"askSize":253,"bidSize":25,"askPrice":33.88,"bidPrice":33.87,"week52High":44.27,"week52Low":28.035,"changeRate5Day":0.053983,"changeRate20Day":0.022487,"changeRate60Day":0.027761,"changeRateWTD":0.011194,"changeRateMTD":-0.089871,"changeRateQTD":-0.003676,"changeRateYTD":-0.084459,"amount":55953648.446491,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":29.714912,"pbRate":19.523678,"volumeRatio":2.82046,"committee":-0.820144,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.004895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42614750000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":33.15,"preClose":33.5,"latestTime":"09:27 EDT","volume":8954,"amount":299068.909722,"timestamp":1786973248263,"change":-0.3500000000000014,"changeRate":-0.010447761194029893},"postHourTrading":{"tag":"盘后","latestPrice":33.5453,"preClose":33.5,"latestTime":"19:59 EDT","volume":268682,"amount":9001618.447,"timestamp":1786751941394,"change":0.04529999999999745,"changeRate":0.0013522388059700732},"overnightTrading":{"tag":"夜盘","latestPrice":33.45000076293945,"preClose":33.5,"latestTime":"20260817 04:00 EDT","volume":10593,"amount":354303,"timestamp":1786953602031,"change":-0.049999237060546875,"changeRate":-0.0014925145391208022},"impliedVol":0.3777,"impliedVolPercentile":0.2789},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.011024,"change":0.895,"latestPrice":82.085,"close":82.085,"volume":398238,"market":"US","high":82.22,"low":81.97,"preClose":81.19,"open":82,"turnoverRate":0.000204,"peRate":11.797782,"amplitude":0.003079,"marketValue":160361256492.51,"askSize":925,"bidSize":2060,"askPrice":82.08,"bidPrice":82.07,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.031737,"changeRate20Day":0.063139,"changeRate60Day":0.026833,"changeRateWTD":0.011024,"changeRateMTD":0.05766,"changeRateQTD":-0.009114,"changeRateYTD":0.22114,"amount":32690875.907867,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.451466,"pbRate":1.077586,"volumeRatio":1.382044,"committee":-0.329879,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022521,"floatMarketCap":160361256492.50998,"shortable":3,"shares":1953600006,"floatShares":1953600006,"preHourTrading":{"tag":"盘前","latestPrice":81.97,"preClose":81.19,"latestTime":"09:29 EDT","volume":1517,"amount":124109.44114,"timestamp":1786973399999,"change":0.7800000000000011,"changeRate":0.0096070944697623},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.19,"latestTime":"19:34 EDT","volume":278049,"amount":22575459.6113,"timestamp":1786750451300,"change":0.010000000000005116,"changeRate":0.00012316787781752823},"overnightTrading":{"tag":"夜盘","latestPrice":82.3499984741211,"preClose":81.19000244140625,"latestTime":"20260817 04:00 EDT","volume":526,"amount":43048,"timestamp":1786953601566,"change":1.1599960327148438,"changeRate":0.01428742453298973},"impliedVol":0.2283,"impliedVolPercentile":0.5418},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.009947,"change":1.065,"latestPrice":108.135,"close":108.135,"volume":221562,"market":"US","high":108.29,"low":107.865,"preClose":107.07,"open":107.915,"turnoverRate":0.002061,"peRate":18.170205,"amplitude":0.003969,"marketValue":11624512500,"askSize":168,"bidSize":882,"askPrice":108.13,"bidPrice":108.11,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.05828,"changeRate20Day":0.127111,"changeRate60Day":0.176403,"changeRateWTD":0.009947,"changeRateMTD":0.11999,"changeRateQTD":-0.004373,"changeRateYTD":0.702109,"amount":23943777.605255,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.170206,"pbRate":1.321806,"volumeRatio":1.64478,"committee":0.285347,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8159,"divideRate":0.026041,"floatMarketCap":11624512500,"shortable":3,"shares":107500000,"floatShares":107500000,"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":107.07,"latestTime":"09:29 EDT","volume":1093,"amount":118128.614595,"timestamp":1786973399308,"change":0.8700000000000045,"changeRate":0.008125525357242968},"postHourTrading":{"tag":"盘后","latestPrice":107.07,"preClose":107.07,"latestTime":"19:57 EDT","volume":2944,"amount":315188.1546,"timestamp":1786751848813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.06999969482422,"latestTime":"20260817 04:00 EDT","volume":249,"amount":26737,"timestamp":1786953601988,"change":0.43000030517578125,"changeRate":0.004016067118720348},"impliedVol":0.3721,"impliedVolPercentile":0.7251},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.009707,"change":2.11,"latestPrice":219.47,"close":219.47,"volume":149572,"market":"US","high":219.475,"low":217.586,"preClose":217.36,"open":217.735,"turnoverRate":0.000127,"peRate":17.734721,"amplitude":0.008691,"marketValue":345006840000,"askSize":20,"bidSize":22,"askPrice":219.54,"bidPrice":219.33,"week52High":232.25,"week52Low":141.03,"changeRate5Day":0.019226,"changeRate20Day":0.040438,"changeRate60Day":0.109723,"changeRateWTD":0.009707,"changeRateMTD":0.043009,"changeRateQTD":0.049895,"changeRateYTD":0.236242,"amount":32643018.607117,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.495593,"pbRate":3.2371,"volumeRatio":1.133285,"committee":-0.463415,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.00536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.018909,"floatMarketCap":258931649282.06,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":217.4,"preClose":217.36,"latestTime":"09:20 EDT","volume":2171,"amount":472113.95322,"timestamp":1786972859472,"change":0.03999999999999204,"changeRate":0.00018402649981593688},"postHourTrading":{"tag":"盘后","latestPrice":216.2699,"preClose":217.36,"latestTime":"19:52 EDT","volume":69590,"amount":15125896.7412,"timestamp":1786751532233,"change":-1.0901000000000067,"changeRate":-0.005015182186234849},"overnightTrading":{"tag":"夜盘","latestPrice":217.5,"preClose":217.36000061035156,"latestTime":"20260817 04:00 EDT","volume":187,"amount":40636,"timestamp":1786953601959,"change":0.1399993896484375,"changeRate":0.0006440899395257462},"impliedVol":0.3015,"impliedVolPercentile":0.2311},{"symbol":"GS","nameCN":"高盛","changeRate":0.009553,"change":9.93,"latestPrice":1049.35,"close":1049.35,"volume":92687,"market":"US","high":1049.55,"low":1038.25,"preClose":1039.42,"open":1040.58,"turnoverRate":0.000319,"peRate":16.235602,"amplitude":0.010871,"marketValue":305360850000,"askSize":51,"bidSize":1,"askPrice":1050.37,"bidPrice":1048.35,"week52High":1153.99,"week52Low":705.55,"changeRate5Day":0.014345,"changeRate20Day":-0.005384,"changeRate60Day":0.068454,"changeRateWTD":0.009553,"changeRateMTD":0.030411,"changeRateQTD":0.037553,"changeRateYTD":0.1938,"amount":96694388.973267,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.447194,"pbRate":2.783244,"volumeRatio":1.536724,"committee":-0.961538,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.006725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016201,"floatMarketCap":305360850000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1039.665,"preClose":1039.42,"latestTime":"09:27 EDT","volume":9420,"amount":9789182.046,"timestamp":1786973258535,"change":0.24499999999989086,"changeRate":0.0002357083758248743},"postHourTrading":{"tag":"盘后","latestPrice":1037.55,"preClose":1039.42,"latestTime":"19:59 EDT","volume":28624,"amount":29737870.9335,"timestamp":1786751990231,"change":-1.8700000000001182,"changeRate":-0.0017990802562968945},"overnightTrading":{"tag":"夜盘","latestPrice":1037.1099853515625,"preClose":1039.4200439453125,"latestTime":"20260817 04:00 EDT","volume":228,"amount":236870,"timestamp":1786953602042,"change":-2.31005859375,"changeRate":-0.002222449535398357},"impliedVol":0.2982,"impliedVolPercentile":0.1315},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.009115,"change":0.0412,"latestPrice":4.5612,"close":4.5612,"volume":1880337,"market":"US","high":4.58,"low":4.53,"preClose":4.52,"open":4.54,"turnoverRate":0.000986,"peRate":0,"amplitude":0.011062,"marketValue":11428848420.7464,"askSize":4658,"bidSize":1939,"askPrice":4.57,"bidPrice":4.56,"week52High":8.02,"week52Low":4.38,"changeRate5Day":-0.053693,"changeRate20Day":-0.051726,"changeRate60Day":-0.184043,"changeRateWTD":0.009115,"changeRateMTD":-0.065328,"changeRateQTD":-0.098577,"changeRateYTD":-0.105647,"amount":8585140.817752,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.633336,"volumeRatio":1.683577,"committee":-0.412157,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8698208400,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.52,"latestTime":"09:29 EDT","volume":457312,"amount":2089423.543632,"timestamp":1786973398887,"change":0.020000000000000462,"changeRate":0.004424778761062049},"postHourTrading":{"tag":"盘后","latestPrice":4.5401,"preClose":4.52,"latestTime":"19:59 EDT","volume":7908782,"amount":35727346.279763,"timestamp":1786751985056,"change":0.02010000000000023,"changeRate":0.004446902654867308},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.519999980926514,"latestTime":"20260817 04:00 EDT","volume":184894,"amount":850881,"timestamp":1786953602048,"change":0.07999992370605469,"changeRate":0.017699098239742965},"impliedVol":0.7037,"impliedVolPercentile":0.4582},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.007908,"change":0.51,"latestPrice":65,"close":65,"volume":1906066,"market":"US","high":65.04,"low":64.3565,"preClose":64.49,"open":64.4,"turnoverRate":0.000273,"peRate":15.028071,"amplitude":0.010599,"marketValue":456170000000,"askSize":100,"bidSize":283,"askPrice":65.01,"bidPrice":65,"week52High":65.2,"week52Low":46.115,"changeRate5Day":0.017852,"changeRate20Day":0.075803,"changeRate60Day":0.268788,"changeRateWTD":0.007908,"changeRateMTD":0.049233,"changeRateQTD":0.140751,"changeRateYTD":0.181818,"amount":123508632.72522,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":17.060367,"pbRate":1.652203,"volumeRatio":2.161339,"committee":0.009901,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017235,"floatMarketCap":454350000000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":64.2539,"preClose":64.49,"latestTime":"09:29 EDT","volume":39288,"amount":2523765.25728,"timestamp":1786973368937,"change":-0.23609999999999332,"changeRate":-0.003661032718250788},"postHourTrading":{"tag":"盘后","latestPrice":64.48,"preClose":64.49,"latestTime":"19:59 EDT","volume":689312,"amount":44453437.9735,"timestamp":1786751972238,"change":-0.009999999999990905,"changeRate":-0.00015506280043403484},"overnightTrading":{"tag":"夜盘","latestPrice":64.36000061035156,"preClose":64.48999786376953,"latestTime":"20260817 04:00 EDT","volume":7874,"amount":507382,"timestamp":1786953602049,"change":-0.12999725341796875,"changeRate":-0.0020157738831466324},"impliedVol":0.2086,"impliedVolPercentile":0.004},{"symbol":"USB","nameCN":"美國合眾銀行","changeRate":0.007337,"change":0.48,"latestPrice":65.9,"close":65.9,"volume":225329,"market":"US","high":65.91,"low":65.22,"preClose":65.42,"open":65.22,"turnoverRate":0.000146,"peRate":13.153692,"amplitude":0.010547,"marketValue":102437205015.3,"askSize":46,"bidSize":25,"askPrice":65.89,"bidPrice":65.88,"week52High":65.91,"week52Low":45.02,"changeRate5Day":0.02664,"changeRate20Day":0.043712,"changeRate60Day":0.209174,"changeRateWTD":0.007337,"changeRateMTD":0.045866,"changeRateQTD":0.09106,"changeRateYTD":0.235007,"amount":14781098.982376,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":14.262763,"pbRate":1.689714,"volumeRatio":1.447418,"committee":0.169591,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0798,"divideRate":0.03156,"floatMarketCap":101720260199.70001,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":65.42,"preClose":65.42,"latestTime":"08:05 EDT","volume":164,"amount":10704.28,"timestamp":1786968317441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.47,"preClose":65.42,"latestTime":"19:40 EDT","volume":493203,"amount":32265275.98,"timestamp":1786750811999,"change":0.04999999999999716,"changeRate":0.0007642922653622311},"overnightTrading":{"tag":"夜盘","latestPrice":65.4800033569336,"preClose":65.41999816894531,"latestTime":"20260817 04:00 EDT","volume":12,"amount":786,"timestamp":1786953601759,"change":0.06000518798828125,"changeRate":0.0009172300468936048},"impliedVol":0.2131,"impliedVolPercentile":0.0159},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.007257,"change":1.115,"latestPrice":154.755,"close":154.755,"volume":59898,"market":"US","high":154.9899,"low":153.93,"preClose":153.64,"open":154.11,"turnoverRate":0.000099,"peRate":26.739358,"amplitude":0.006899,"marketValue":93741521189.85,"askSize":1,"bidSize":50,"askPrice":154.89,"bidPrice":154.75,"week52High":157.06,"week52Low":103.07,"changeRate5Day":0.026908,"changeRate20Day":0.11039,"changeRate60Day":0.123448,"changeRateWTD":0.007257,"changeRateMTD":0.055196,"changeRateQTD":0.059168,"changeRateYTD":0.292317,"amount":9244021.890839,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.650053,"pbRate":6.953087,"volumeRatio":0.588504,"committee":0,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.00386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010339,"floatMarketCap":93513077584.785,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.64,"latestTime":"08:48 EDT","volume":422,"amount":64907.66386,"timestamp":1786970890853,"change":0.36000000000001364,"changeRate":0.002343139807341927},"postHourTrading":{"tag":"盘后","latestPrice":153.64,"preClose":153.64,"latestTime":"19:34 EDT","volume":124957,"amount":19198342.2996,"timestamp":1786750446483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":153.63999938964844,"latestTime":"20260817 04:00 EDT","volume":250,"amount":38500,"timestamp":1786953601996,"change":0.3600006103515625,"changeRate":0.0023431437892586825},"impliedVol":0.3231,"impliedVolPercentile":0.4701},{"symbol":"MCHI","nameCN":"中國ETF-iShares MSCI","changeRate":0.007047,"change":0.385,"latestPrice":55.015,"close":55.015,"volume":387990,"market":"US","high":55.22,"low":55.015,"preClose":54.63,"open":55.05,"turnoverRate":0.00344,"peRate":0,"amplitude":0.003753,"marketValue":6205692000,"askSize":800,"bidSize":550,"askPrice":55.02,"bidPrice":55.01,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.033638,"changeRate20Day":0.017289,"changeRate60Day":-0.028347,"changeRateWTD":0.007047,"changeRateMTD":-0.014068,"changeRateQTD":0.078197,"changeRateYTD":-0.084152,"amount":21371743.524971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.835436,"committee":-0.185185,"roa":0,"roe":0,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0981,"divideRate":0.01996,"floatMarketCap":6205692000,"shortable":3,"shares":112800000,"floatShares":112800000,"preHourTrading":{"tag":"盘前","latestPrice":55.07,"preClose":54.63,"latestTime":"09:29 EDT","volume":22198,"amount":1222081.81062,"timestamp":1786973398077,"change":0.4399999999999977,"changeRate":0.008054182683507188},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:34 EDT","volume":2645,"amount":151541.7602,"timestamp":1786750450056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.040000915527344,"preClose":54.630001068115234,"latestTime":"20260817 04:00 EDT","volume":41,"amount":2253,"timestamp":1786953602018,"change":0.4099998474121094,"changeRate":0.007505030924324941},"impliedVol":0.1749,"impliedVolPercentile":0.0359},{"symbol":"C","nameCN":"花旗","changeRate":0.007034,"change":0.98,"latestPrice":140.31,"close":140.31,"volume":776731,"market":"US","high":140.35,"low":138.1793,"preClose":139.33,"open":139.25,"turnoverRate":0.000463,"peRate":15.255477,"amplitude":0.01558,"marketValue":235299870000,"askSize":102,"bidSize":20,"askPrice":140.36,"bidPrice":140.28,"week52High":147.96,"week52Low":90.68,"changeRate5Day":0.037642,"changeRate20Day":0.09004,"changeRate60Day":0.124099,"changeRateWTD":0.007034,"changeRateMTD":0.059343,"changeRateQTD":0.002501,"changeRateYTD":0.202417,"amount":108223792.412231,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":20.066783,"pbRate":1.222559,"volumeRatio":3.132034,"committee":-0.672131,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.005158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017105,"floatMarketCap":235299870000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":139.33,"latestTime":"09:29 EDT","volume":428827,"amount":59748380.1446,"timestamp":1786973371082,"change":-0.040000000000020464,"changeRate":-0.0002870882078520093},"postHourTrading":{"tag":"盘后","latestPrice":139.24,"preClose":139.33,"latestTime":"19:58 EDT","volume":357327,"amount":49782620.0642,"timestamp":1786751907496,"change":-0.09000000000000341,"changeRate":-0.0006459484676667151},"overnightTrading":{"tag":"夜盘","latestPrice":139.6199951171875,"preClose":139.3300018310547,"latestTime":"20260817 04:00 EDT","volume":866,"amount":120935,"timestamp":1786953602010,"change":0.2899932861328125,"changeRate":0.002081341292770852},"impliedVol":0.2868,"impliedVolPercentile":0.012},{"symbol":"FXI","nameCN":"中國大盤股ETF-iShares","changeRate":0.006592,"change":0.23,"latestPrice":35.12,"close":35.12,"volume":1071375,"market":"US","high":35.245,"low":35.12,"preClose":34.89,"open":35.15,"turnoverRate":0.008984,"peRate":3.960442,"amplitude":0.003583,"marketValue":4188059964.88,"askSize":6400,"bidSize":6150,"askPrice":35.12,"bidPrice":35.11,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.037545,"changeRate20Day":0.002283,"changeRate60Day":-0.030905,"changeRateWTD":0.006592,"changeRateMTD":-0.037808,"changeRateQTD":0.111744,"changeRateYTD":-0.082789,"amount":37690367.955208,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.960442,"pbRate":0.631431,"volumeRatio":1.698988,"committee":-0.01992,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6799,"divideRate":0.019359,"floatMarketCap":4188059964.88,"shortable":3,"shares":119249999,"floatShares":119249999,"preHourTrading":{"tag":"盘前","latestPrice":35.18,"preClose":34.89,"latestTime":"09:29 EDT","volume":68893,"amount":2427226.257511,"timestamp":1786973391098,"change":0.28999999999999915,"changeRate":0.008311837202636833},"postHourTrading":{"tag":"盘后","latestPrice":34.9217,"preClose":34.89,"latestTime":"19:42 EDT","volume":507994,"amount":17734415.2409,"timestamp":1786750971027,"change":0.03170000000000073,"changeRate":0.0009085697907710154},"overnightTrading":{"tag":"夜盘","latestPrice":35.290000915527344,"preClose":34.88999938964844,"latestTime":"20260817 04:00 EDT","volume":55993,"amount":1970301,"timestamp":1786953602049,"change":0.40000152587890625,"changeRate":0.011464646972667568},"impliedVol":0.2107,"impliedVolPercentile":0.0518},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.006049,"change":2.195,"latestPrice":365.035,"close":365.035,"volume":260790,"market":"US","high":365.13,"low":361.68,"preClose":362.84,"open":361.94,"turnoverRate":0.000099,"peRate":15.618315,"amplitude":0.009508,"marketValue":970330997691.8251,"askSize":57,"bidSize":17,"askPrice":365.33,"bidPrice":364.97,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.014578,"changeRate20Day":0.077213,"changeRate60Day":0.208805,"changeRateWTD":0.006049,"changeRateMTD":0.03765,"changeRateQTD":0.11519,"changeRateYTD":0.132875,"amount":94751983.578186,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":18.202254,"pbRate":2.744475,"volumeRatio":1.486753,"committee":-0.46875,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.003919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9995,"divideRate":0.016435,"floatMarketCap":964332449448.7201,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":361.929,"preClose":362.84,"latestTime":"09:29 EDT","volume":11117,"amount":4021180.87469,"timestamp":1786973373418,"change":-0.9110000000000014,"changeRate":-0.002510748539301073},"postHourTrading":{"tag":"盘后","latestPrice":362.6,"preClose":362.84,"latestTime":"19:59 EDT","volume":407839,"amount":147979404.9184,"timestamp":1786751974299,"change":-0.23999999999995225,"changeRate":-0.0006614485723733664},"overnightTrading":{"tag":"夜盘","latestPrice":362.760009765625,"preClose":362.8399963378906,"latestTime":"20260817 04:00 EDT","volume":1571,"amount":569548,"timestamp":1786953602032,"change":-0.079986572265625,"changeRate":-0.00022044585236721923},"impliedVol":0.1968,"impliedVolPercentile":0.004},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":0.00549,"change":0.33,"latestPrice":60.44,"close":60.44,"volume":353614,"market":"US","high":60.55,"low":60.415,"preClose":60.11,"open":60.48,"turnoverRate":0.000169,"peRate":17.475026,"amplitude":0.002246,"marketValue":126304922146,"askSize":2274,"bidSize":670,"askPrice":60.44,"bidPrice":60.43,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.001823,"changeRate20Day":0.043328,"changeRate60Day":0.030169,"changeRateWTD":0.00549,"changeRateMTD":0.028766,"changeRateQTD":0.012565,"changeRateYTD":0.124256,"amount":21385564.20929,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.535548,"pbRate":0.892485,"volumeRatio":1.462079,"committee":-0.360048,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3828,"divideRate":0.022879,"floatMarketCap":126304922146,"shortable":3,"shares":2089757150,"floatShares":2089757150,"preHourTrading":{"tag":"盘前","latestPrice":60.4317,"preClose":60.11,"latestTime":"09:29 EDT","volume":2013,"amount":121585.026882,"timestamp":1786973367135,"change":0.3216999999999999,"changeRate":0.0053518549326235215},"postHourTrading":{"tag":"盘后","latestPrice":60.1662,"preClose":60.11,"latestTime":"19:58 EDT","volume":12681,"amount":762347.873,"timestamp":1786751919050,"change":0.056200000000004025,"changeRate":0.0009349525869240397},"overnightTrading":{"tag":"夜盘","latestPrice":60.29999923706055,"preClose":60.11000061035156,"latestTime":"20260817 04:00 EDT","volume":33,"amount":1986,"timestamp":1786953602044,"change":0.18999862670898438,"changeRate":0.0031608488567585317},"impliedVol":0.1714,"impliedVolPercentile":0.2869},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.005179,"change":0.46,"latestPrice":89.28,"close":89.28,"volume":599330,"market":"US","high":89.3199,"low":88.68,"preClose":88.82,"open":88.72,"turnoverRate":0.000198,"peRate":12.974851,"amplitude":0.007204,"marketValue":270429120000,"askSize":100,"bidSize":12,"askPrice":89.3,"bidPrice":89.28,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.02011,"changeRate20Day":0.034171,"changeRate60Day":0.177681,"changeRateWTD":0.005179,"changeRateMTD":0.032736,"changeRateQTD":0.080348,"changeRateYTD":-0.04206,"amount":53353799.505997,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.261981,"pbRate":1.640535,"volumeRatio":1.44735,"committee":-0.515152,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020161,"floatMarketCap":269625600000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":88.9777,"preClose":88.82,"latestTime":"09:27 EDT","volume":290305,"amount":25784164.3375,"timestamp":1786973271078,"change":0.1577000000000055,"changeRate":0.0017755010132853581},"postHourTrading":{"tag":"盘后","latestPrice":88.55,"preClose":88.82,"latestTime":"19:48 EDT","volume":295163,"amount":26215939.7919,"timestamp":1786751299818,"change":-0.269999999999996,"changeRate":-0.0030398558883133983},"overnightTrading":{"tag":"夜盘","latestPrice":88.86000061035156,"preClose":88.81999969482422,"latestTime":"20260817 04:00 EDT","volume":374,"amount":33208,"timestamp":1786953601929,"change":0.04000091552734375,"changeRate":0.000450359329709328},"impliedVol":0.227,"impliedVolPercentile":0.004},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.004495,"change":1.155,"latestPrice":258.125,"close":258.125,"volume":23584,"market":"US","high":258.225,"low":255.06,"preClose":256.97,"open":255.91,"turnoverRate":0.000059,"peRate":14.19669,"amplitude":0.012317,"marketValue":103112090265.625,"askSize":17,"bidSize":10,"askPrice":258.56,"bidPrice":257.83,"week52High":258.225,"week52Low":176.88,"changeRate5Day":0.025282,"changeRate20Day":0.031922,"changeRate60Day":0.190449,"changeRateWTD":0.004495,"changeRateMTD":0.033037,"changeRateQTD":0.048351,"changeRateYTD":0.236645,"amount":6059077.803711,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":15.544024,"pbRate":1.77388,"volumeRatio":0.603718,"committee":-0.259259,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.026344,"floatMarketCap":102346606123.125,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":256.97,"preClose":256.97,"latestTime":"09:11 EDT","volume":701,"amount":180065.33023,"timestamp":1786972288378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":256.97,"preClose":256.97,"latestTime":"19:34 EDT","volume":27549,"amount":7079253.558,"timestamp":1786750446444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.75999450683594,"preClose":256.9700012207031,"latestTime":"20260817 04:00 EDT","volume":4,"amount":1023,"timestamp":1786953601573,"change":-1.2100067138671875,"changeRate":-0.004708746967035862},"impliedVol":0.2023,"impliedVolPercentile":0.004},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.00333,"change":0.245,"latestPrice":73.825,"close":73.825,"volume":521120,"market":"US","high":73.85,"low":73.63,"preClose":73.58,"open":73.63,"turnoverRate":0.000161,"peRate":0,"amplitude":0.00299,"marketValue":239176832325,"askSize":1090,"bidSize":1442,"askPrice":73.82,"bidPrice":73.81,"week52High":73.8899,"week52Low":57.81,"changeRate5Day":0.018276,"changeRate20Day":0.066373,"changeRate60Day":0.051638,"changeRateWTD":0.00333,"changeRateMTD":0.045384,"changeRateQTD":0.03614,"changeRateYTD":0.181767,"amount":38443688.590088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.563743,"committee":0.139021,"roa":0,"roe":0,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8101,"divideRate":0.024519,"floatMarketCap":239176832325,"shortable":3,"shares":3239781000,"floatShares":3239781000,"preHourTrading":{"tag":"盘前","latestPrice":73.6597,"preClose":73.58,"latestTime":"09:29 EDT","volume":2620,"amount":193059.5208,"timestamp":1786973395068,"change":0.07970000000000255,"changeRate":0.0010831747757543157},"postHourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.58,"latestTime":"19:56 EDT","volume":10705,"amount":787930.0884,"timestamp":1786751812111,"change":0.12000000000000455,"changeRate":0.001630877955966357},"overnightTrading":{"tag":"夜盘","latestPrice":73.58000183105469,"preClose":73.58000183105469,"latestTime":"20260817 04:00 EDT","volume":18,"amount":1326,"timestamp":1786953601922,"change":0,"changeRate":0},"impliedVol":0.128,"impliedVolPercentile":0.3068},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.003119,"change":1.09,"latestPrice":350.51,"close":350.51,"volume":2755,"market":"US","high":350.51,"low":350.51,"preClose":349.42,"open":350.51,"turnoverRate":0.000039,"peRate":44.883341,"amplitude":0,"marketValue":24762688523.45,"askSize":5,"bidSize":4,"askPrice":351,"bidPrice":349.15,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.004601,"changeRate20Day":-0.005137,"changeRate60Day":0.147332,"changeRateWTD":0.003119,"changeRateMTD":0.028009,"changeRateQTD":-0.023649,"changeRateYTD":0.273933,"amount":964501.639252,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.621502,"pbRate":8.281282,"volumeRatio":0.150056,"committee":-0.111111,"roa":0.113772,"roe":0.190867,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002482,"floatMarketCap":24509426821.93,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":345.1,"preClose":349.42,"latestTime":"09:28 EDT","volume":23,"amount":8045.18702,"timestamp":1786973300337,"change":-4.319999999999993,"changeRate":-0.012363344971667314},"postHourTrading":{"tag":"盘后","latestPrice":349.42,"preClose":349.42,"latestTime":"19:35 EDT","volume":22824,"amount":7975162.28,"timestamp":1786750557300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348,"preClose":349.4200134277344,"latestTime":"20260817 04:00 EDT","volume":2,"amount":697,"timestamp":1786953600861,"change":-1.420013427734375,"changeRate":-0.004063915554819977},"impliedVol":0.2715,"impliedVolPercentile":0.1235}]}}}