美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,398.48

+39.821.69%

漲家數：83

跌家數：13

平家數：1

市盈率：- -

高：2,401.04

開：2,359.44

低：2,359.44

收：2,358.59

成交量：5.53億

成交額：1,005.42億

市值：15.71萬億

流通市值：14.75萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

陸金所 US LU	2.865	+9.35%	+0.2450	155.39萬	436.72萬	24.83億
蔚來 US NIO	5.0582	+7.62%	+0.3582	7,340.23萬	3.74億	125.11億
West Pharmaceutical Services Inc US WST	247.28	+6.76%	+15.66	61.12萬	1.49億	177.90億
Teladoc Health Inc. US TDOC	5.005	+5.81%	+0.2750	546.14萬	2,694.60萬	8.88億
花旗 US C	122.42	+5.77%	+6.68	1,000.86萬	12.16億	2,139.90億
百度 US BIDU	145.59	+4.77%	+6.63	172.97萬	2.48億	500.83億
艾利科技 US ALGN	183.83	+4.67%	+8.21	98.77萬	1.80億	131.90億
雅詩蘭黛 US EL	100.89	+4.38%	+4.23	577.52萬	5.92億	363.57億
高盛 US GS	929.1894	+4.36%	+38.78	152.60萬	14.09億	2,787.57億
摩根大通 US JPM	323.49	+4.30%	+13.33	603.84萬	19.43億	8,806.25億
美元樹公司 US DLTR	124.72	+4.28%	+5.12	115.28萬	1.43億	248.19億
嗶哩嗶哩 US BILI	31.48	+4.24%	+1.28	127.87萬	3,985.65萬	130.33億
百勝中國 US YUMC	57.995	+4.18%	+2.33	132.82萬	7,608.66萬	206.07億
江森自控 US JCI	137.955	+4.10%	+5.44	275.23萬	3.76億	843.09億
塔吉特 US TGT	115.17	+3.90%	+4.32	341.46萬	3.92億	521.50億
拼多多 US PDD	105.46	+3.88%	+3.94	517.26萬	5.38億	1,497.16億
Trane技術 US TT	452.87	+3.83%	+16.72	69.72萬	3.14億	1,004.19億
西維斯健康 US CVS	78.88	+3.34%	+2.55	406.50萬	3.16億	1,001.33億
美國銀行 US BAC	56.725	+3.25%	+1.79	2,148.96萬	12.10億	4,091.01億
富國銀行 US WFC	94.515	+3.23%	+2.96	695.66萬	6.53億	2,923.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2398.4019,"timestamp":1770404521297,"preClose":2358.5867,"halted":0,"volume":552746994,"delay":0,"changeRate":0.016881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":39.815186,"latestTime":"02-06 14:02:01 EST","open":2359.4368,"high":2401.0369,"low":2359.4368,"amount":100542379176.42055,"amplitude":0.017638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.337312,"peRate":24.233046,"turnoverRate":0.006313,"increases":83,"decrements":13,"flats":0,"marketCap":15707663297728,"floatMarketCap":14751707895488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2401.0369,"amplitude":0.017638,"preClose":2358.5867,"low":2359.4368,"pbRate":"4.337312","latestPrice":2398.4756,"volume":552808225,"delay":0,"open":2359.4368,"prevYearClose":2387.4636,"prevWeekClose":2386.2866,"prevMonthClose":2386.2866,"prevQuarterClose":2387.4636,"secType":"PLATE","market":"US","turnoverRate":0.006314,"peRate":24.233046,"marketCap":15707468163776,"floatMarketCap":14751514475712,"timestamp":1770404523968,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":83,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LU","nameCN":"陸金所","changeRate":0.093511,"change":0.245,"latestPrice":2.865,"close":2.865,"volume":1553862,"market":"US","high":2.89,"low":2.635,"preClose":2.62,"open":2.635,"turnoverRate":0.006712,"peRate":0,"amplitude":0.097328,"marketValue":2483063675.58,"askSize":1700,"bidSize":7135,"askPrice":2.87,"bidPrice":2.86,"week52High":4.57,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.077068,"changeRateMTD":0.077068,"changeRateQTD":0.119141,"changeRateYTD":0.119141,"amount":4367187.539968,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":13.127749,"pbRate":0.029369,"volumeRatio":1.485635,"committee":0.615167,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663222084.585,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.62,"latestTime":"08:59 EST","volume":169,"amount":441.169396,"timestamp":1770386395194,"change":-0.010000000000000231,"changeRate":-0.003816793893129859},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"19:58 EST","volume":1304,"amount":3415.9694,"timestamp":1770339490875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.619999885559082,"latestTime":"20260206 04:00 EST","volume":20,"amount":51,"timestamp":1770368401917,"change":-0.059999942779541016,"changeRate":-0.022900742519207255},"impliedVol":1.0304,"impliedVolPercentile":0.8884},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.076213,"change":0.3582,"latestPrice":5.0582,"close":5.0582,"volume":73402331,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.041377,"peRate":0,"amplitude":0.061702,"marketValue":12511216626.188,"askSize":5831,"bidSize":19933,"askPrice":5.06,"bidPrice":5.05,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.076213,"changeRateMTD":0.076213,"changeRateQTD":-0.008196,"changeRateYTD":-0.008196,"amount":374068303.330642,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.409293,"volumeRatio":1.603353,"committee":0.547353,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8973246794.941801,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.7,"latestTime":"09:29 EST","volume":2014321,"amount":9958522.026221,"timestamp":1770388194788,"change":0.28969999999999985,"changeRate":0.06163829787234039},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.7,"latestTime":"19:59 EST","volume":2172490,"amount":10177335.1421,"timestamp":1770339598352,"change":-0.03000000000000025,"changeRate":-0.006382978723404308},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":2029241,"amount":10003485,"timestamp":1770368401978,"change":0.24000024795532227,"changeRate":0.051063884615954326},"impliedVol":0.7847,"impliedVolPercentile":0.3347},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.067611,"change":15.66,"latestPrice":247.28,"close":247.28,"volume":611236,"market":"US","high":247.44,"low":233.5,"preClose":231.62,"open":234.055,"turnoverRate":0.008559,"peRate":36.626053,"amplitude":0.060185,"marketValue":17790166919.36,"askSize":60,"bidSize":64,"askPrice":247.28,"bidPrice":247.05,"week52High":335.2,"week52Low":187.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.06992,"changeRateMTD":0.06992,"changeRateQTD":-0.101258,"changeRateYTD":-0.101258,"amount":149447593.72229,"eps":6.751478,"lyrEps":6.69,"lyrPeRate":36.962631,"pbRate":5.829974,"volumeRatio":0.662119,"committee":0.032258,"roa":0.102221,"roe":0.169446,"changeRate5Min":0.001762,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003397,"floatMarketCap":17658860250.24,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":231.62,"preClose":231.62,"latestTime":"08:03 EST","volume":4,"amount":926.48,"timestamp":1770383002481,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.44,"preClose":231.62,"latestTime":"19:38 EST","volume":35945,"amount":8325514.56,"timestamp":1770338285251,"change":-0.18000000000000682,"changeRate":-0.0007771349624385062},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":231.6199951171875,"latestTime":"20260206 04:00 EST","volume":17,"amount":3925,"timestamp":1770368401430,"change":-0.6199951171875,"changeRate":-0.0026767771792492057},"impliedVol":0.5924,"impliedVolPercentile":0.9442},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.05814,"change":0.275,"latestPrice":5.005,"close":5.005,"volume":5461438,"market":"US","high":5.048,"low":4.72,"preClose":4.73,"open":4.72,"turnoverRate":0.031249,"peRate":0,"amplitude":0.069345,"marketValue":888254392.025,"askSize":1118,"bidSize":1715,"askPrice":5.01,"bidPrice":5,"week52High":15.21,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.081651,"changeRateMTD":-0.081651,"changeRateQTD":-0.285,"changeRateYTD":-0.285,"amount":26945992.973611,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.638061,"volumeRatio":0.861175,"committee":0.210731,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874720306.46,"shortable":3,"shares":177473405,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.73,"latestTime":"09:28 EST","volume":71088,"amount":337941.788323,"timestamp":1770388107627,"change":0.05999999999999961,"changeRate":0.012684989429175392},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.73,"latestTime":"19:58 EST","volume":396868,"amount":1839415.2326,"timestamp":1770339502167,"change":-0.1800000000000006,"changeRate":-0.03805496828752655},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.730000019073486,"latestTime":"20260206 04:00 EST","volume":15454,"amount":72348,"timestamp":1770368401907,"change":-0.010000228881835938,"changeRate":-0.002114213285731611},"impliedVol":0.8493,"impliedVolPercentile":0.5976},{"symbol":"C","nameCN":"花旗","changeRate":0.057716,"change":6.68,"latestPrice":122.42,"close":122.42,"volume":10008582,"market":"US","high":122.97,"low":117.405,"preClose":115.74,"open":117.775,"turnoverRate":0.005726,"peRate":17.513591,"amplitude":0.048082,"marketValue":213990160000,"askSize":75,"bidSize":1,"askPrice":122.42,"bidPrice":122.41,"week52High":124.17,"week52Low":55.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05799,"changeRateMTD":0.05799,"changeRateQTD":0.049104,"changeRateYTD":0.049104,"amount":1216353190.404877,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":17.508201,"pbRate":1.113135,"volumeRatio":1.012386,"committee":-0.973684,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018951,"floatMarketCap":213990160000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":115.74,"latestTime":"09:29 EST","volume":9870,"amount":1152070.7163,"timestamp":1770388199999,"change":1.5600000000000023,"changeRate":0.013478486262312099},"postHourTrading":{"tag":"盘后","latestPrice":115.64,"preClose":115.74,"latestTime":"19:59 EST","volume":1612737,"amount":186647236.1914,"timestamp":1770339585650,"change":-0.09999999999999432,"changeRate":-0.0008640055296353406},"overnightTrading":{"tag":"夜盘","latestPrice":116.22000122070312,"preClose":115.73999786376953,"latestTime":"20260206 04:00 EST","volume":1714,"amount":198262,"timestamp":1770368401932,"change":0.48000335693359375,"changeRate":0.004147255622888263},"impliedVol":0.3338,"impliedVolPercentile":0.6016},{"symbol":"BIDU","nameCN":"百度","changeRate":0.047712,"change":6.63,"latestPrice":145.59,"close":145.59,"volume":1729686,"market":"US","high":145.94,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.006464,"peRate":44.822051,"amplitude":0.033967,"marketValue":50082960000,"askSize":5,"bidSize":21,"askPrice":145.61,"bidPrice":145.5,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04955,"changeRateMTD":-0.04955,"changeRateQTD":0.114266,"changeRateYTD":0.114266,"amount":248375424.569641,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.112669,"pbRate":0.18933,"volumeRatio":0.908648,"committee":0.615385,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000412,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38959112809.770004,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":138.96,"latestTime":"09:29 EST","volume":26993,"amount":3844967.13816,"timestamp":1770388199139,"change":3.6200000000000045,"changeRate":0.026050662061024788},"postHourTrading":{"tag":"盘后","latestPrice":137.94,"preClose":138.96,"latestTime":"19:59 EST","volume":96584,"amount":13342924.3278,"timestamp":1770339599946,"change":-1.0200000000000102,"changeRate":-0.007340241796200419},"overnightTrading":{"tag":"夜盘","latestPrice":141.00999450683594,"preClose":138.9600067138672,"latestTime":"20260206 04:00 EST","volume":59582,"amount":8445926,"timestamp":1770368401975,"change":2.04998779296875,"changeRate":0.014752358188855615},"impliedVol":0.5354,"impliedVolPercentile":0.7371},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.046749,"change":8.21,"latestPrice":183.83,"close":183.83,"volume":987729,"market":"US","high":184.81,"low":176.66,"preClose":175.62,"open":177.89,"turnoverRate":0.014613,"peRate":32.536283,"amplitude":0.046407,"marketValue":13189801580.85,"askSize":10,"bidSize":36,"askPrice":183.94,"bidPrice":183.67,"week52High":232.2,"week52Low":122,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.127584,"changeRateMTD":0.127584,"changeRateQTD":0.177265,"changeRateYTD":0.177265,"amount":180414814.870056,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":32.667021,"pbRate":3.257427,"volumeRatio":0.776639,"committee":0.565217,"roa":0.058774,"roe":0.103871,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12425706670.95,"shortable":3,"shares":71749995,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":176.06,"preClose":175.62,"latestTime":"09:28 EST","volume":928,"amount":163851.2064,"timestamp":1770388096305,"change":0.4399999999999977,"changeRate":0.0025054094066734867},"postHourTrading":{"tag":"盘后","latestPrice":174,"preClose":175.62,"latestTime":"19:59 EST","volume":170990,"amount":30028041.952,"timestamp":1770339555811,"change":-1.6200000000000045,"changeRate":-0.00922446190638882},"overnightTrading":{"tag":"夜盘","latestPrice":175.52000427246094,"preClose":175.6199951171875,"latestTime":"20260206 04:00 EST","volume":46,"amount":8053,"timestamp":1770368401856,"change":-0.0999908447265625,"changeRate":-0.0005693591134645046},"impliedVol":0.3715,"impliedVolPercentile":0.0558},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.043762,"change":4.23,"latestPrice":100.89,"close":100.89,"volume":5775228,"market":"US","high":105.14,"low":97.71,"preClose":96.66,"open":97.78,"turnoverRate":0.024772,"peRate":0,"amplitude":0.076867,"marketValue":36356744613.6,"askSize":44,"bidSize":33,"askPrice":100.92,"bidPrice":100.84,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.124827,"changeRateMTD":-0.124827,"changeRateQTD":-0.036574,"changeRateYTD":-0.036574,"amount":592289833.10614,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.346207,"volumeRatio":1.183632,"committee":-0.142857,"roa":0.038472,"roe":-0.207265,"changeRate5Min":-0.004735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013876,"floatMarketCap":23521332873.33,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":96.66,"latestTime":"09:29 EST","volume":17751,"amount":1736003.60001,"timestamp":1770388196156,"change":1.3400000000000034,"changeRate":0.013863025036209429},"postHourTrading":{"tag":"盘后","latestPrice":95.39,"preClose":96.66,"latestTime":"19:59 EST","volume":31632,"amount":3035118.7535,"timestamp":1770339585646,"change":-1.269999999999996,"changeRate":-0.013138837161183489},"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":96.66000366210938,"latestTime":"20260206 04:00 EST","volume":11609,"amount":1119833,"timestamp":1770368401973,"change":0.839996337890625,"changeRate":0.008690216284565512},"impliedVol":0.4128,"impliedVolPercentile":0.251},{"symbol":"GS","nameCN":"高盛","changeRate":0.043552,"change":38.7794,"latestPrice":929.1894,"close":929.1894,"volume":1525976,"market":"US","high":930,"low":907.23,"preClose":890.41,"open":907.23,"turnoverRate":0.005087,"peRate":18.105795,"amplitude":0.025572,"marketValue":278756820000,"askSize":21,"bidSize":38,"askPrice":929.43,"bidPrice":929.06,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00665,"changeRateMTD":-0.00665,"changeRateQTD":0.057098,"changeRateYTD":0.057098,"amount":1408720335.731934,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.105795,"pbRate":2.537683,"volumeRatio":0.851964,"committee":0.288136,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.015067,"floatMarketCap":278756820000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":904.8,"preClose":890.41,"latestTime":"09:29 EST","volume":10101,"amount":9102092.9181,"timestamp":1770388161966,"change":14.389999999999986,"changeRate":0.01616109432733234},"postHourTrading":{"tag":"盘后","latestPrice":884,"preClose":890.41,"latestTime":"19:59 EST","volume":56991,"amount":50677960.3043,"timestamp":1770339579761,"change":-6.409999999999968,"changeRate":-0.007198930829617781},"overnightTrading":{"tag":"夜盘","latestPrice":893.9299926757812,"preClose":890.4099731445312,"latestTime":"20260206 04:00 EST","volume":717,"amount":638928,"timestamp":1770368401976,"change":3.52001953125,"changeRate":0.003953257080913929},"impliedVol":0.3257,"impliedVolPercentile":0.6614},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.042978,"change":13.33,"latestPrice":323.49,"close":323.49,"volume":6038442,"market":"US","high":323.6,"low":314.71,"preClose":310.16,"open":314.71,"turnoverRate":0.002218,"peRate":16.158341,"amplitude":0.028663,"marketValue":880624629809.55,"askSize":1,"bidSize":270,"askPrice":323.53,"bidPrice":323.48,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.057537,"changeRateMTD":0.057537,"changeRateQTD":0.003941,"changeRateYTD":0.003941,"amount":1943215525.873169,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":16.130637,"pbRate":2.57197,"volumeRatio":0.802939,"committee":0.991701,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.017929,"floatMarketCap":880624629809.55,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":314.88,"preClose":310.16,"latestTime":"09:29 EST","volume":138835,"amount":43094268.76695,"timestamp":1770388175908,"change":4.71999999999997,"changeRate":0.015217952024761316},"postHourTrading":{"tag":"盘后","latestPrice":310.2,"preClose":310.16,"latestTime":"19:59 EST","volume":441762,"amount":136976168.6661,"timestamp":1770339585651,"change":0.03999999999996362,"changeRate":0.00012896569512497942},"overnightTrading":{"tag":"夜盘","latestPrice":310.9599914550781,"preClose":310.1600036621094,"latestTime":"20260206 04:00 EST","volume":4377,"amount":1358960,"timestamp":1770368401954,"change":0.79998779296875,"changeRate":0.002579274514841258},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":0.042809,"change":5.12,"latestPrice":124.72,"close":124.72,"volume":1152759,"market":"US","high":125.18,"low":120.33,"preClose":119.6,"open":120.33,"turnoverRate":0.006404,"peRate":0,"amplitude":0.040552,"marketValue":24819280000,"askSize":5,"bidSize":124,"askPrice":124.75,"bidPrice":124.72,"week52High":142.4,"week52Low":61.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.060634,"changeRateMTD":0.060634,"changeRateQTD":0.013901,"changeRateYTD":0.013901,"amount":142644577.321037,"eps":-13.912318,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":7.163472,"volumeRatio":0.562346,"committee":0.922481,"roa":0.051106,"roe":0.20067,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22449600000,"shortable":3,"shares":199000000,"floatShares":180000000,"preHourTrading":{"tag":"盘前","latestPrice":120.96,"preClose":119.6,"latestTime":"09:28 EST","volume":2533,"amount":305090.80719,"timestamp":1770388082143,"change":1.3599999999999994,"changeRate":0.011371237458193975},"postHourTrading":{"tag":"盘后","latestPrice":119.7,"preClose":119.6,"latestTime":"19:58 EST","volume":52754,"amount":6309383.4515,"timestamp":1770339482578,"change":0.10000000000000853,"changeRate":0.000836120401337864},"overnightTrading":{"tag":"夜盘","latestPrice":120.3499984741211,"preClose":119.5999984741211,"latestTime":"20260206 04:00 EST","volume":132,"amount":15799,"timestamp":1770368401975,"change":0.75,"changeRate":0.006270903090038786},"impliedVol":0.4692,"impliedVolPercentile":0.5936},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.042384,"change":1.28,"latestPrice":31.48,"close":31.48,"volume":1278678,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.87,"turnoverRate":0.004557,"peRate":123.665335,"amplitude":0.032781,"marketValue":13032719968.52,"askSize":519,"bidSize":220,"askPrice":31.48,"bidPrice":31.47,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075206,"changeRateMTD":-0.075206,"changeRateQTD":0.280195,"changeRateYTD":0.280195,"amount":39856539.690639,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.874721,"volumeRatio":0.600539,"committee":-0.183673,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8832767415.24,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.2,"latestTime":"09:29 EST","volume":30327,"amount":935984.414871,"timestamp":1770388199121,"change":0.6900000000000013,"changeRate":0.02284768211920534},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":30.2,"latestTime":"19:55 EST","volume":46871,"amount":1412573.9218,"timestamp":1770339356555,"change":-0.3999999999999986,"changeRate":-0.013245033112582735},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.200000762939453,"latestTime":"20260206 04:00 EST","volume":65627,"amount":2017268,"timestamp":1770368401951,"change":0.5,"changeRate":0.016556290972468624},"impliedVol":0.6615,"impliedVolPercentile":0.6295},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.041764,"change":2.325,"latestPrice":57.995,"close":57.995,"volume":1328177,"market":"US","high":58.39,"low":55.01,"preClose":55.67,"open":55.01,"turnoverRate":0.003918,"peRate":23.105578,"amplitude":0.060715,"marketValue":20607021179.5,"askSize":113,"bidSize":311,"askPrice":58.02,"bidPrice":57.99,"week52High":58.39,"week52Low":41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.173513,"changeRateMTD":0.173513,"changeRateQTD":0.214809,"changeRateYTD":0.214809,"amount":76086600.280266,"eps":2.51,"lyrEps":2.51,"lyrPeRate":23.105578,"pbRate":3.831013,"volumeRatio":0.898906,"committee":0.466981,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016553,"floatMarketCap":19658686011.579998,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":55.03,"preClose":55.67,"latestTime":"09:28 EST","volume":990,"amount":54786.87225,"timestamp":1770388129992,"change":-0.6400000000000006,"changeRate":-0.011496317585773318},"postHourTrading":{"tag":"盘后","latestPrice":55.67,"preClose":55.67,"latestTime":"19:34 EST","volume":26140,"amount":1455137.5987,"timestamp":1770338080135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.02000045776367,"preClose":55.66999816894531,"latestTime":"20260206 04:00 EST","volume":1580,"amount":86647,"timestamp":1770368401917,"change":-0.6499977111816406,"changeRate":-0.011675906818050377},"impliedVol":0.2896,"impliedVolPercentile":0.2032},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.041013,"change":5.435,"latestPrice":137.955,"close":137.955,"volume":2752283,"market":"US","high":138.23,"low":134.4,"preClose":132.52,"open":134.75,"turnoverRate":0.004519,"peRate":26.098519,"amplitude":0.028901,"marketValue":84309219285.525,"askSize":41,"bidSize":400,"askPrice":137.96,"bidPrice":137.91,"week52High":138.23,"week52Low":68.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.156758,"changeRateMTD":0.156758,"changeRateQTD":0.152025,"changeRateYTD":0.152025,"amount":375968006.08844,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.322724,"pbRate":6.385127,"volumeRatio":0.473892,"committee":0.834862,"roa":0.051479,"roe":0.126403,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011163,"floatMarketCap":84014595000,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":135.15,"preClose":132.52,"latestTime":"09:29 EST","volume":4600,"amount":618124.77,"timestamp":1770388189086,"change":2.6299999999999955,"changeRate":0.01984606097192873},"postHourTrading":{"tag":"盘后","latestPrice":133.91,"preClose":132.52,"latestTime":"19:59 EST","volume":711752,"amount":94322901.2696,"timestamp":1770339579681,"change":1.3899999999999864,"changeRate":0.0104889827950497},"overnightTrading":{"tag":"夜盘","latestPrice":133.5,"preClose":132.52000427246094,"latestTime":"20260206 04:00 EST","volume":805,"amount":107800,"timestamp":1770368401837,"change":0.9799957275390625,"changeRate":0.007395077693509522},"impliedVol":0.2974,"impliedVolPercentile":0.5139},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.038972,"change":4.32,"latestPrice":115.17,"close":115.17,"volume":3414578,"market":"US","high":115.81,"low":111.6,"preClose":110.85,"open":111.6,"turnoverRate":0.007541,"peRate":13.953216,"amplitude":0.037979,"marketValue":52149715161.06,"askSize":43,"bidSize":300,"askPrice":115.16,"bidPrice":115.14,"week52High":137.05,"week52Low":83.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.091969,"changeRateMTD":0.091969,"changeRateQTD":0.17821,"changeRateYTD":0.17821,"amount":391801776.160522,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":12.9612,"pbRate":3.364281,"volumeRatio":0.594664,"committee":0.749271,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.001087,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.039073,"floatMarketCap":52148575208.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":110.85,"latestTime":"09:29 EST","volume":14658,"amount":1631774.7327,"timestamp":1770388191224,"change":1.3900000000000006,"changeRate":0.01253946774921065},"postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":110.85,"latestTime":"19:59 EST","volume":77368,"amount":8544519.9799,"timestamp":1770339583009,"change":-1.3499999999999943,"changeRate":-0.012178619756427554},"overnightTrading":{"tag":"夜盘","latestPrice":110.58999633789062,"preClose":110.8499984741211,"latestTime":"20260206 04:00 EST","volume":1121,"amount":123780,"timestamp":1770368401978,"change":-0.26000213623046875,"changeRate":-0.002345531256738524},"impliedVol":0.4533,"impliedVolPercentile":0.5857},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.03881,"change":3.94,"latestPrice":105.46,"close":105.46,"volume":5172617,"market":"US","high":105.53,"low":102.26,"preClose":101.52,"open":102.485,"turnoverRate":0.006674,"peRate":10.893962,"amplitude":0.03221,"marketValue":149715915882.52,"askSize":41,"bidSize":300,"askPrice":105.47,"bidPrice":105.45,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.043642,"changeRateMTD":0.043642,"changeRateQTD":-0.069936,"changeRateYTD":-0.069936,"amount":538244595.764664,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.128461,"pbRate":0.382511,"volumeRatio":1.034177,"committee":0.759531,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81741506466.64,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":101.52,"latestTime":"09:29 EST","volume":76214,"amount":7746932.0794,"timestamp":1770388179197,"change":0.9900000000000091,"changeRate":0.00975177304964548},"postHourTrading":{"tag":"盘后","latestPrice":100.87,"preClose":101.52,"latestTime":"19:59 EST","volume":372563,"amount":37789678.5853,"timestamp":1770339584906,"change":-0.6499999999999915,"changeRate":-0.006402679275019617},"overnightTrading":{"tag":"夜盘","latestPrice":101.23999786376953,"preClose":101.5199966430664,"latestTime":"20260206 04:00 EST","volume":37571,"amount":3802799,"timestamp":1770368401981,"change":-0.279998779296875,"changeRate":-0.0027580652931000495},"impliedVol":0.4244,"impliedVolPercentile":0.5737},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.038335,"change":16.72,"latestPrice":452.87,"close":452.87,"volume":697158,"market":"US","high":454.55,"low":443.75,"preClose":436.15,"open":445,"turnoverRate":0.003144,"peRate":34.888442,"amplitude":0.024762,"marketValue":100418942741.48,"askSize":7,"bidSize":24,"askPrice":453.38,"bidPrice":452.67,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.076775,"changeRateMTD":0.076775,"changeRateQTD":0.163592,"changeRateYTD":0.163592,"amount":314199800.408936,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":34.897028,"pbRate":11.675399,"volumeRatio":0.451513,"committee":0.548387,"roa":0.11862,"roe":0.369559,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008303,"floatMarketCap":100418942741.48,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":441.2,"preClose":436.15,"latestTime":"09:20 EST","volume":62,"amount":27375.83464,"timestamp":1770387606784,"change":5.050000000000011,"changeRate":0.01157858534907718},"postHourTrading":{"tag":"盘后","latestPrice":436.21,"preClose":436.15,"latestTime":"19:59 EST","volume":53362,"amount":23277467.7,"timestamp":1770339579681,"change":0.060000000000002274,"changeRate":0.00013756735068211},"overnightTrading":{"tag":"夜盘","latestPrice":439.4700012207031,"preClose":436.1499938964844,"latestTime":"20260206 04:00 EST","volume":7,"amount":3083,"timestamp":1770368401971,"change":3.32000732421875,"changeRate":0.007612076970489925},"impliedVol":0.265,"impliedVolPercentile":0.4143},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.033408,"change":2.55,"latestPrice":78.88,"close":78.88,"volume":4064960,"market":"US","high":78.89,"low":76.1876,"preClose":76.33,"open":76.265,"turnoverRate":0.003212,"peRate":212.757917,"amplitude":0.035404,"marketValue":100132834416.8,"askSize":100,"bidSize":40,"askPrice":78.89,"bidPrice":78.88,"week52High":85.15,"week52Low":53.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.058508,"changeRateMTD":0.058508,"changeRateQTD":-0.006048,"changeRateYTD":-0.006048,"amount":316386791.896973,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":21.523608,"pbRate":1.373037,"volumeRatio":0.606703,"committee":-0.428571,"roa":0.02498,"roe":0.005775,"changeRate5Min":0.000825,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6604,"divideRate":0.033727,"floatMarketCap":99838850234.4,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":76.66,"preClose":76.33,"latestTime":"09:20 EST","volume":205345,"amount":15675961.32235,"timestamp":1770387642317,"change":0.3299999999999983,"changeRate":0.004323332896633019},"postHourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":76.33,"latestTime":"19:58 EST","volume":299454,"amount":22726892.7377,"timestamp":1770339506008,"change":-0.5900000000000034,"changeRate":-0.007729595178828814},"overnightTrading":{"tag":"夜盘","latestPrice":76.02999877929688,"preClose":76.33000183105469,"latestTime":"20260206 04:00 EST","volume":1176,"amount":88933,"timestamp":1770368401891,"change":-0.3000030517578125,"changeRate":-0.003930342520124989},"impliedVol":0.3929,"impliedVolPercentile":0.7251},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.03249,"change":1.785,"latestPrice":56.725,"close":56.725,"volume":21489592,"market":"US","high":56.83,"low":55.29,"preClose":54.94,"open":55.55,"turnoverRate":0.003201,"peRate":14.888452,"amplitude":0.028031,"marketValue":409100700000,"askSize":835,"bidSize":400,"askPrice":56.73,"bidPrice":56.72,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.066259,"changeRateMTD":0.066259,"changeRateQTD":0.031364,"changeRateYTD":0.031364,"amount":1210402105.558136,"eps":3.81,"lyrEps":3.81,"lyrPeRate":14.888451,"pbRate":1.475561,"volumeRatio":0.77577,"committee":-0.352227,"roa":0.009145,"roe":0.1019,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.01905,"floatMarketCap":380856324820.7,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":55.326,"preClose":54.94,"latestTime":"09:29 EST","volume":22254,"amount":1228491.189402,"timestamp":1770388188259,"change":0.3860000000000028,"changeRate":0.007025846377866815},"postHourTrading":{"tag":"盘后","latestPrice":54.97,"preClose":54.94,"latestTime":"19:59 EST","volume":1903215,"amount":104537313.633401,"timestamp":1770339585646,"change":0.030000000000001137,"changeRate":0.0005460502366217899},"overnightTrading":{"tag":"夜盘","latestPrice":55.08000183105469,"preClose":54.939998626708984,"latestTime":"20260206 04:00 EST","volume":10879,"amount":598060,"timestamp":1770368401978,"change":0.14000320434570312,"changeRate":0.0025482928257235305},"impliedVol":0.267,"impliedVolPercentile":0.1873},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.032274,"change":2.955,"latestPrice":94.515,"close":94.515,"volume":6956551,"market":"US","high":94.555,"low":92.56,"preClose":91.56,"open":92.87,"turnoverRate":0.002255,"peRate":15.098242,"amplitude":0.021789,"marketValue":292334895000,"askSize":126,"bidSize":373,"askPrice":94.52,"bidPrice":94.5,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.04448,"changeRate20Day":-0.011349,"changeRate60Day":0.097735,"changeRateWTD":0.04448,"changeRateMTD":0.04448,"changeRateQTD":0.014109,"changeRateYTD":0.014109,"amount":653321415.226128,"eps":6.26,"lyrEps":6.26,"lyrPeRate":15.098243,"pbRate":1.777015,"volumeRatio":0.660194,"committee":0.49499,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.017987,"floatMarketCap":291578775000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":92.39,"preClose":91.56,"latestTime":"09:28 EST","volume":3224,"amount":297751.8752,"timestamp":1770388122074,"change":0.8299999999999983,"changeRate":0.00906509392747923},"postHourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":92.01,"latestTime":"19:59 EST","volume":626137,"amount":57610474.0192,"timestamp":1770339585651,"change":-0.3100000000000023,"changeRate":-0.0033691990001087084},"overnightTrading":{"tag":"夜盘","latestPrice":92.31999969482422,"preClose":92.01000213623047,"latestTime":"20260206 04:00 EST","volume":1847,"amount":170084,"timestamp":1770368401981,"change":0.30999755859375,"changeRate":0.003369172387745042},"impliedVol":0.285,"impliedVolPercentile":0.239}]}}}