美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,348.30

+7.080.30%

漲家數：51

跌家數：45

平家數：1

市盈率：- -

高：2,356.04

開：2,341.43

低：2,339.56

收：2,341.22

成交量：7.48億

成交額：1,213.82億

市值：15.28萬億

流通市值：14.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	6.87	+6.84%	+0.4400	4,388.78萬	2.95億	172.14億
Teladoc Health Inc. US TDOC	5.82	+5.05%	+0.2800	437.35萬	2,500.64萬	10.48億
陸金所 US LU	2.03	+4.64%	+0.0900	168.49萬	348.95萬	17.59億
PPG工業 US PPG	112.16	+4.12%	+4.44	297.34萬	3.36億	251.69億
Old Dominion Freight Line US ODFL	213.57	+4.08%	+8.38	213.03萬	4.56億	446.57億
阿里巴巴 US BABA	138.59	+3.98%	+5.31	1,712.22萬	23.72億	3,306.92億
百度 US BIDU	125.03	+3.38%	+4.09	293.99萬	3.68億	425.42億
泰利福 US TFX	130.22	+3.07%	+3.88	154.95萬	1.98億	57.55億
百特國際 US BAX	18.14	+3.07%	+0.5400	605.69萬	1.09億	93.25億
卡夫亨氏 US KHC	22.59	+2.64%	+0.5800	1,367.05萬	3.07億	267.39億
威富集團 US VFC	20.12	+2.44%	+0.4800	742.15萬	1.49億	78.61億
西維斯健康 US CVS	76.79	+2.40%	+1.80	1,059.47萬	8.06億	984.14億
百事可樂 US PEP	158.38	+2.28%	+3.53	1,042.21萬	16.45億	2,165.59億
微軟 US MSFT	420.26	+2.20%	+9.04	4,164.24萬	174.11億	3.12萬億
克羅格 US KR	67.77	+1.71%	+1.14	393.70萬	2.65億	416.11億
拼多多 US PDD	103.71	+1.71%	+1.74	897.18萬	9.36億	1,472.32億
美國達樂公司 US DG	123.47	+1.57%	+1.91	366.49萬	4.54億	271.78億
杜邦 US DD	46.75	+1.50%	+0.6900	291.05萬	1.36億	191.21億
宣偉公司 US SHW	333.34	+1.37%	+4.50	139.63萬	4.67億	826.33億
摩根大通 US JPM	309.95	+1.31%	+4.02	820.86萬	25.36億	8,313.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2348.3015,"timestamp":1776369599999,"preClose":2341.221,"halted":0,"volume":748482983,"delay":0,"changeRate":0.003024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":7.080566,"latestTime":"04-16 16:00:00 EDT","open":2341.431,"high":2356.038,"low":2339.5627,"amount":121381702924.45854,"amplitude":0.007037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.155981,"peRate":23.385276,"turnoverRate":0.008541,"increases":51,"decrements":45,"flats":0,"marketCap":15277045040000,"floatMarketCap":14382084322080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2356.038,"amplitude":0.007037,"preClose":2341.221,"low":2339.5627,"pbRate":"4.155981","latestPrice":2348.3015,"volume":748482983,"delay":0,"open":2341.431,"prevYearClose":2387.4636,"prevWeekClose":2277.4446,"prevMonthClose":2221.1533,"prevQuarterClose":2221.1533,"fiveDayClose":2292.6255,"twentyDayClose":2247.7527,"sixtyDayClose":2390.3296,"secType":"PLATE","market":"US","turnoverRate":0.008541,"peRate":23.385276,"marketCap":15277045040000,"floatMarketCap":14382084322080,"timestamp":1776369599999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":51,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.068429,"change":0.44,"latestPrice":6.87,"close":6.87,"volume":43887827,"market":"US","high":6.88,"low":6.49,"preClose":6.43,"open":6.64,"turnoverRate":0.023357,"peRate":0,"amplitude":0.060653,"marketValue":17213932441.14,"askSize":1000,"bidSize":100,"askPrice":6.89,"bidPrice":6.88,"week52High":8.02,"week52Low":3.34,"changeRate5Day":0.131796,"changeRate20Day":0.180412,"changeRate60Day":0.506579,"changeRateWTD":0.056923,"changeRateMTD":0.139303,"changeRateQTD":0.139303,"changeRateYTD":0.347059,"amount":294625629.67857,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":4.138502,"volumeRatio":0.969509,"committee":-0.818182,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":0.003652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12908730000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘前","latestPrice":6.885,"preClose":6.87,"latestTime":"07:07 EDT","volume":224531,"amount":1547119.314607,"timestamp":1776424032532,"change":0.01499999999999968,"changeRate":0.0021834061135370714},"preHourTrading":{"tag":"盘前","latestPrice":6.885,"preClose":6.87,"latestTime":"07:07 EDT","volume":224531,"amount":1547119.314607,"timestamp":1776424032532,"change":0.01499999999999968,"changeRate":0.0021834061135370714},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.87,"latestTime":"19:59 EDT","volume":2632604,"amount":18261332.8681,"timestamp":1776383979696,"change":0.08000000000000007,"changeRate":0.011644832605531306},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.869999885559082,"latestTime":"20260417 04:00 EDT","volume":373195,"amount":2566611,"timestamp":1776412801722,"change":0.039999961853027344,"changeRate":0.005822410847066868},"impliedVol":0.7531,"impliedVolPercentile":0.4498},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.050542,"change":0.28,"latestPrice":5.82,"close":5.82,"volume":4373467,"market":"US","high":5.83,"low":5.495,"preClose":5.54,"open":5.6,"turnoverRate":0.025024,"peRate":0,"amplitude":0.060469,"marketValue":1047600000,"askSize":250,"bidSize":138,"askPrice":5.88,"bidPrice":5.79,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.108571,"changeRate20Day":0.073801,"changeRate60Day":-0.041186,"changeRateWTD":0.141176,"changeRateMTD":0.06789,"changeRateQTD":0.06789,"changeRateYTD":-0.168571,"amount":25006391.256236,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.756005,"volumeRatio":1.006534,"committee":-0.28866,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.002584,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017157279.44,"shortable":3,"shares":180000000,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.82,"latestTime":"07:04 EDT","volume":2423,"amount":14102.922243,"timestamp":1776423868976,"change":0.019999999999999574,"changeRate":0.0034364261168384146},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.82,"latestTime":"07:04 EDT","volume":2423,"amount":14102.922243,"timestamp":1776423868976,"change":0.019999999999999574,"changeRate":0.0034364261168384146},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.82,"latestTime":"19:58 EDT","volume":111700,"amount":651220.5448,"timestamp":1776383903373,"change":0.019999999999999574,"changeRate":0.0034364261168384146},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.820000171661377,"latestTime":"20260417 04:00 EDT","volume":2798,"amount":16270,"timestamp":1776412801730,"change":0.019999980926513672,"changeRate":0.0034364227382495897},"impliedVol":0.8277,"impliedVolPercentile":0.5502},{"symbol":"LU","nameCN":"陸金所","changeRate":0.046392,"change":0.09,"latestPrice":2.03,"close":2.03,"volume":1684919,"market":"US","high":2.13,"low":1.97,"preClose":1.94,"open":1.97,"turnoverRate":0.007279,"peRate":0,"amplitude":0.082474,"marketValue":1759378450.76,"askSize":1209,"bidSize":3139,"askPrice":2.14,"bidPrice":2.1,"week52High":4.57,"week52Low":1.725,"changeRate5Day":0.079787,"changeRate20Day":-0.10177,"changeRate60Day":-0.213178,"changeRateWTD":0.079787,"changeRateMTD":0.085561,"changeRateQTD":0.085561,"changeRateYTD":-0.207031,"amount":3489495.937949,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.021515,"volumeRatio":3.397503,"committee":0.443882,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469926991.87,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.03,"latestTime":"07:03 EDT","volume":18401,"amount":38801.491302,"timestamp":1776423789152,"change":0.07000000000000028,"changeRate":0.0344827586206898},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.03,"latestTime":"07:03 EDT","volume":18401,"amount":38801.491302,"timestamp":1776423789152,"change":0.07000000000000028,"changeRate":0.0344827586206898},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:07 EDT","volume":2454,"amount":4985.69,"timestamp":1776380863367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.141,"impliedVolPercentile":0.008},{"symbol":"PPG","nameCN":"PPG工業","changeRate":0.041218,"change":4.44,"latestPrice":112.16,"close":112.16,"volume":2973415,"market":"US","high":116,"low":111.92,"preClose":107.72,"open":116,"turnoverRate":0.013251,"peRate":16.15669,"amplitude":0.037876,"marketValue":25168704000,"askSize":15,"bidSize":60,"askPrice":120.82,"bidPrice":111.57,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.022425,"changeRate20Day":0.112919,"changeRate60Day":0.028896,"changeRateWTD":0.016587,"changeRateMTD":0.049401,"changeRateQTD":0.049401,"changeRateYTD":0.094671,"amount":335617820.854569,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":16.10521,"pbRate":3.169463,"volumeRatio":1.773438,"committee":0.6,"roa":0.063928,"roe":0.21077,"changeRate5Min":0,"earningDate":1777305600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.025053,"floatMarketCap":25168704000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘前","latestPrice":112.39,"preClose":112.16,"latestTime":"07:04 EDT","volume":18,"amount":2003.31954,"timestamp":1776423890944,"change":0.23000000000000398,"changeRate":0.0020506419400856276},"preHourTrading":{"tag":"盘前","latestPrice":112.39,"preClose":112.16,"latestTime":"07:04 EDT","volume":18,"amount":2003.31954,"timestamp":1776423890944,"change":0.23000000000000398,"changeRate":0.0020506419400856276},"postHourTrading":{"tag":"盘后","latestPrice":113.48,"preClose":112.16,"latestTime":"17:40 EDT","volume":80682,"amount":9049638.88,"timestamp":1776375618022,"change":1.3200000000000074,"changeRate":0.011768901569186942},"overnightTrading":{"tag":"夜盘","latestPrice":112.16000366210938,"preClose":112.16000366210938,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.3927,"impliedVolPercentile":0.9478},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.04084,"change":8.38,"latestPrice":213.57,"close":213.57,"volume":2130342,"market":"US","high":217.1,"low":206.555,"preClose":205.19,"open":206.89,"turnoverRate":0.011032,"peRate":44.126032,"amplitude":0.051391,"marketValue":44657153617.23,"askSize":1,"bidSize":44,"askPrice":232.2,"bidPrice":195.26,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.019427,"changeRate20Day":0.169798,"changeRate60Day":0.256294,"changeRateWTD":0.025054,"changeRateMTD":0.092989,"changeRateQTD":0.092989,"changeRateYTD":0.362054,"amount":455975104.226807,"eps":4.84,"lyrEps":4.84,"lyrPeRate":44.126033,"pbRate":10.358748,"volumeRatio":1.728325,"committee":0.955556,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.001589,"earningDate":1777392000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.005291,"floatMarketCap":41239896505.29,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘前","latestPrice":213.25,"preClose":213.57,"latestTime":"04:27 EDT","volume":82,"amount":17540.5298,"timestamp":1776414431151,"change":-0.3199999999999932,"changeRate":-0.0014983377815235904},"preHourTrading":{"tag":"盘前","latestPrice":213.25,"preClose":213.57,"latestTime":"04:27 EDT","volume":82,"amount":17540.5298,"timestamp":1776414431151,"change":-0.3199999999999932,"changeRate":-0.0014983377815235904},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":213.57,"latestTime":"19:44 EDT","volume":46522,"amount":9936429.4544,"timestamp":1776383051069,"change":1.4300000000000068,"changeRate":0.006695696961183719},"overnightTrading":{"tag":"夜盘","latestPrice":214.60000610351562,"preClose":213.57000732421875,"latestTime":"20260417 04:00 EDT","volume":33,"amount":7065,"timestamp":1776412801659,"change":1.029998779296875,"changeRate":0.004822768853180975},"impliedVol":0.4904,"impliedVolPercentile":0.9197},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.039841,"change":5.31,"latestPrice":138.59,"close":138.59,"volume":17122238,"market":"US","high":140.9,"low":135.735,"preClose":133.28,"open":137.8,"turnoverRate":0.007593,"peRate":25.088753,"amplitude":0.038753,"marketValue":330692324372.35,"askSize":160,"bidSize":100,"askPrice":139.49,"bidPrice":139.36,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.085448,"changeRate20Day":0.030945,"changeRate60Day":-0.146561,"changeRateWTD":0.088432,"changeRateMTD":0.104655,"changeRateQTD":0.104655,"changeRateYTD":-0.054509,"amount":2371764120.44632,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.766368,"pbRate":0.318079,"volumeRatio":1.886164,"committee":-0.230769,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007576,"floatMarketCap":312520450138.59,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":139.41,"preClose":138.59,"latestTime":"07:07 EDT","volume":74137,"amount":10325210.48811,"timestamp":1776424056175,"change":0.8199999999999932,"changeRate":0.005916732809004929},"preHourTrading":{"tag":"盘前","latestPrice":139.41,"preClose":138.59,"latestTime":"07:07 EDT","volume":74137,"amount":10325210.48811,"timestamp":1776424056175,"change":0.8199999999999932,"changeRate":0.005916732809004929},"postHourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.59,"latestTime":"19:59 EDT","volume":534755,"amount":74116903.941,"timestamp":1776383997252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.36000061035156,"preClose":138.58999633789062,"latestTime":"20260417 04:00 EDT","volume":216361,"amount":30054898,"timestamp":1776412801730,"change":0.7700042724609375,"changeRate":0.005555987393084429},"impliedVol":0.4824,"impliedVolPercentile":0.6627},{"symbol":"BIDU","nameCN":"百度","changeRate":0.033818,"change":4.09,"latestPrice":125.03,"close":125.03,"volume":2939938,"market":"US","high":127.23,"low":122.955,"preClose":120.94,"open":126.97,"turnoverRate":0.010652,"peRate":74.363085,"amplitude":0.035348,"marketValue":42541789954.77,"askSize":100,"bidSize":10,"askPrice":124.75,"bidPrice":124.38,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.155225,"changeRate20Day":0.025929,"changeRate60Day":-0.166578,"changeRateWTD":0.153307,"changeRateMTD":0.12215,"changeRateQTD":0.12215,"changeRateYTD":-0.043089,"amount":367649865.236862,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":74.363084,"pbRate":0.159733,"volumeRatio":1.20975,"committee":-0.818182,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34508280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":124.44,"preClose":125.03,"latestTime":"07:06 EDT","volume":4191,"amount":520318.538355,"timestamp":1776423990683,"change":-0.5900000000000034,"changeRate":-0.004718867471806794},"preHourTrading":{"tag":"盘前","latestPrice":124.44,"preClose":125.03,"latestTime":"07:06 EDT","volume":4191,"amount":520318.538355,"timestamp":1776423990683,"change":-0.5900000000000034,"changeRate":-0.004718867471806794},"postHourTrading":{"tag":"盘后","latestPrice":125.03,"preClose":125.03,"latestTime":"19:59 EDT","volume":46359,"amount":5795390.6527,"timestamp":1776383956589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.16999816894531,"preClose":125.02999877929688,"latestTime":"20260417 04:00 EDT","volume":23249,"amount":2892020,"timestamp":1776412801722,"change":-0.8600006103515625,"changeRate":-0.00687835414498913},"impliedVol":0.5183,"impliedVolPercentile":0.7068},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.030711,"change":3.88,"latestPrice":130.22,"close":130.22,"volume":1549468,"market":"US","high":130.72,"low":123.14,"preClose":126.34,"open":125.67,"turnoverRate":0.03519,"peRate":0,"amplitude":0.059997,"marketValue":5754995809.76,"askSize":9,"bidSize":846,"askPrice":133,"bidPrice":131.5,"week52High":138.93,"week52Low":100.18,"changeRate5Day":0.082731,"changeRate20Day":0.207866,"changeRate60Day":0.297788,"changeRateWTD":0.099924,"changeRateMTD":0.088705,"changeRateQTD":0.088705,"changeRateYTD":0.067027,"amount":198414985.520874,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.841735,"volumeRatio":2.095784,"committee":0.978947,"roa":0.025938,"roe":0.015812,"changeRate5Min":0.003197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010444,"floatMarketCap":5733802634.98,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘前","latestPrice":131.51,"preClose":130.22,"latestTime":"07:00 EDT","volume":880,"amount":115377.6976,"timestamp":1776423609351,"change":1.289999999999992,"changeRate":0.0099063123944094},"preHourTrading":{"tag":"盘前","latestPrice":131.51,"preClose":130.22,"latestTime":"07:00 EDT","volume":880,"amount":115377.6976,"timestamp":1776423609351,"change":1.289999999999992,"changeRate":0.0099063123944094},"postHourTrading":{"tag":"盘后","latestPrice":130.7,"preClose":130.22,"latestTime":"17:29 EDT","volume":12952,"amount":1687047.01,"timestamp":1776374991781,"change":0.47999999999998977,"changeRate":0.003686069728152279},"overnightTrading":{"tag":"夜盘","latestPrice":130.22000122070312,"preClose":130.22000122070312,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.4927,"impliedVolPercentile":0.7952},{"symbol":"BAX","nameCN":"百特國際","changeRate":0.030682,"change":0.54,"latestPrice":18.14,"close":18.14,"volume":6056902,"market":"US","high":18.18,"low":17.45,"preClose":17.6,"open":17.57,"turnoverRate":0.011841,"peRate":0,"amplitude":0.041477,"marketValue":9324972302.7,"askSize":2,"bidSize":110,"askPrice":19,"bidPrice":18.15,"week52High":32.68,"week52Low":15.73,"changeRate5Day":0.048555,"changeRate20Day":0.061439,"changeRate60Day":-0.063983,"changeRateWTD":0.057726,"changeRateMTD":0.079762,"changeRateQTD":0.079762,"changeRateYTD":-0.050759,"amount":108669489.582546,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.521451,"volumeRatio":0.981542,"committee":0.964286,"roa":0.028279,"roe":-0.137132,"changeRate5Min":0.001104,"earningDate":1777478400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.019846,"floatMarketCap":9278953063.68,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18.14,"latestTime":"06:41 EDT","volume":164,"amount":2976.95998,"timestamp":1776422507102,"change":0.019999999999999574,"changeRate":0.0011025358324145299},"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18.14,"latestTime":"06:41 EDT","volume":164,"amount":2976.95998,"timestamp":1776422507102,"change":0.019999999999999574,"changeRate":0.0011025358324145299},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.14,"latestTime":"19:58 EDT","volume":187929,"amount":3408642.5974,"timestamp":1776383893271,"change":-0.03999999999999915,"changeRate":-0.0022050716648290597},"overnightTrading":{"tag":"夜盘","latestPrice":18.209999084472656,"preClose":18.139999389648438,"latestTime":"20260417 04:00 EDT","volume":1,"amount":18,"timestamp":1776412801603,"change":0.06999969482421875,"changeRate":0.0038588587199271883},"impliedVol":0.6589,"impliedVolPercentile":0.992},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.026352,"change":0.58,"latestPrice":22.59,"close":22.59,"volume":13670464,"market":"US","high":22.69,"low":22.02,"preClose":22.01,"open":22.05,"turnoverRate":0.01605,"peRate":0,"amplitude":0.030441,"marketValue":26738779529.61,"askSize":100,"bidSize":200,"askPrice":22.68,"bidPrice":22.6,"week52High":30.42,"week52Low":21.035,"changeRate5Day":-0.029222,"changeRate20Day":0.023098,"changeRate60Day":-0.049242,"changeRateWTD":-0.020382,"changeRateMTD":0.004446,"changeRateQTD":0.004446,"changeRateYTD":-0.068454,"amount":307301725.097534,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.641772,"volumeRatio":0.982261,"committee":0.333333,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.000442,"earningDate":1777996800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.070801,"floatMarketCap":19240657076.79,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":22.68,"preClose":22.59,"latestTime":"07:04 EDT","volume":11362,"amount":257628.055308,"timestamp":1776423881858,"change":0.08999999999999986,"changeRate":0.003984063745019914},"preHourTrading":{"tag":"盘前","latestPrice":22.68,"preClose":22.59,"latestTime":"07:04 EDT","volume":11362,"amount":257628.055308,"timestamp":1776423881858,"change":0.08999999999999986,"changeRate":0.003984063745019914},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.59,"latestTime":"19:59 EDT","volume":464675,"amount":10497517.8903,"timestamp":1776383972203,"change":0.010000000000001563,"changeRate":0.000442673749446727},"overnightTrading":{"tag":"夜盘","latestPrice":22.639999389648438,"preClose":22.59000015258789,"latestTime":"20260417 04:00 EDT","volume":1219,"amount":27566,"timestamp":1776412801705,"change":0.049999237060546875,"changeRate":0.0022133349589561206},"impliedVol":0.3824,"impliedVolPercentile":0.9679},{"symbol":"VFC","nameCN":"威富集團","changeRate":0.02444,"change":0.48,"latestPrice":20.12,"close":20.12,"volume":7421464,"market":"US","high":20.26,"low":19.53,"preClose":19.64,"open":19.58,"turnoverRate":0.019166,"peRate":35.205599,"amplitude":0.037169,"marketValue":7861382130.96,"askSize":70,"bidSize":1000,"askPrice":20.76,"bidPrice":20.2,"week52High":21.92,"week52Low":10.065,"changeRate5Day":0.095264,"changeRate20Day":0.228327,"changeRate60Day":0.07882,"changeRateWTD":0.103675,"changeRateMTD":0.184226,"changeRateQTD":0.184226,"changeRateYTD":0.112832,"amount":148762057.399399,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.40551,"volumeRatio":1.169833,"committee":0.869159,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.004946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.017893,"floatMarketCap":7790805355.92,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘前","latestPrice":20.35,"preClose":20.12,"latestTime":"05:27 EDT","volume":9434,"amount":191253.114066,"timestamp":1776418038639,"change":0.23000000000000043,"changeRate":0.01143141153081513},"preHourTrading":{"tag":"盘前","latestPrice":20.35,"preClose":20.12,"latestTime":"05:27 EDT","volume":9434,"amount":191253.114066,"timestamp":1776418038639,"change":0.23000000000000043,"changeRate":0.01143141153081513},"postHourTrading":{"tag":"盘后","latestPrice":20.13,"preClose":20.12,"latestTime":"19:47 EDT","volume":63429,"amount":1276225.118,"timestamp":1776383271827,"change":0.00999999999999801,"changeRate":0.0004970178926440363},"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":20.1200008392334,"latestTime":"20260417 04:00 EDT","volume":329,"amount":6629,"timestamp":1776412801673,"change":0.07999992370605469,"changeRate":0.003976139183357152},"impliedVol":0.595,"impliedVolPercentile":0.3936},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.024003,"change":1.8,"latestPrice":76.79,"close":76.79,"volume":10594716,"market":"US","high":76.81,"low":74.7801,"preClose":74.99,"open":74.9,"turnoverRate":0.008371,"peRate":55.244605,"amplitude":0.027069,"marketValue":98414402106.37,"askSize":20,"bidSize":193,"askPrice":77.17,"bidPrice":76.41,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.026002,"changeRate20Day":0.05163,"changeRate60Day":-0.041204,"changeRateWTD":-0.032018,"changeRateMTD":0.069201,"changeRateQTD":0.069201,"changeRateYTD":-0.032384,"amount":805725355.038117,"eps":1.39,"lyrEps":1.39,"lyrPeRate":55.244604,"pbRate":1.308459,"volumeRatio":1.581316,"committee":0.812207,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.002873,"earningDate":1777996800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.03464,"floatMarketCap":97193525728.95001,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘前","latestPrice":76.76,"preClose":76.79,"latestTime":"07:00 EDT","volume":118,"amount":9063.13514,"timestamp":1776423608591,"change":-0.030000000000001137,"changeRate":-0.00039067586925382386},"preHourTrading":{"tag":"盘前","latestPrice":76.76,"preClose":76.79,"latestTime":"07:00 EDT","volume":118,"amount":9063.13514,"timestamp":1776423608591,"change":-0.030000000000001137,"changeRate":-0.00039067586925382386},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.79,"latestTime":"19:54 EDT","volume":541592,"amount":41587801.4099,"timestamp":1776383663481,"change":-0.21000000000000796,"changeRate":-0.002734731084776767},"overnightTrading":{"tag":"夜盘","latestPrice":76.69999694824219,"preClose":76.79000091552734,"latestTime":"20260417 04:00 EDT","volume":2109,"amount":161675,"timestamp":1776412801661,"change":-0.09000396728515625,"changeRate":-0.001172079257873234},"impliedVol":0.389,"impliedVolPercentile":0.7952},{"symbol":"PEP","nameCN":"百事可樂","changeRate":0.022796,"change":3.53,"latestPrice":158.38,"close":158.38,"volume":10422054,"market":"US","high":159.79,"low":154.2627,"preClose":154.85,"open":155.54,"turnoverRate":0.007633,"peRate":26.396667,"amplitude":0.035695,"marketValue":216559328522.36,"askSize":200,"bidSize":5,"askPrice":159.75,"bidPrice":157.38,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.005651,"changeRate20Day":0.031523,"changeRate60Day":0.072599,"changeRateWTD":0.008404,"changeRateMTD":0.019898,"changeRateQTD":0.019898,"changeRateYTD":0.10354,"amount":1644675691.269287,"eps":6,"lyrEps":6,"lyrPeRate":26.396667,"pbRate":10.612532,"volumeRatio":1.86635,"committee":-0.95122,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6858,"divideRate":0.0359,"floatMarketCap":216246999678,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":158.38,"preClose":158.38,"latestTime":"07:06 EDT","volume":2624,"amount":416677.24032,"timestamp":1776423973913,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.38,"preClose":158.38,"latestTime":"07:06 EDT","volume":2624,"amount":416677.24032,"timestamp":1776423973913,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.1337,"preClose":158.38,"latestTime":"19:59 EDT","volume":481360,"amount":76243301.5148,"timestamp":1776383971560,"change":0.7537000000000091,"changeRate":0.004758807930294287},"overnightTrading":{"tag":"夜盘","latestPrice":159.41000366210938,"preClose":158.3800048828125,"latestTime":"20260417 04:00 EDT","volume":1257,"amount":199872,"timestamp":1776412801668,"change":1.029998779296875,"changeRate":0.006503338474190508},"impliedVol":0.2544,"impliedVolPercentile":0.494},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.021983,"change":9.04,"latestPrice":420.26,"close":420.26,"volume":41642361,"market":"US","high":420.82,"low":412.14,"preClose":411.22,"open":419.86,"turnoverRate":0.00561,"peRate":26.298225,"amplitude":0.021108,"marketValue":3123531033290.3,"askSize":352,"bidSize":70,"askPrice":424.1,"bidPrice":424,"week52High":555.45,"week52Low":355.67,"changeRate5Day":0.126491,"changeRate20Day":0.072666,"changeRate60Day":-0.075376,"changeRateWTD":0.133173,"changeRateMTD":0.135316,"changeRateQTD":0.135316,"changeRateYTD":-0.131012,"amount":17410511264.440155,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.675944,"pbRate":7.991125,"volumeRatio":1.177269,"committee":-0.668246,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000642,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008281,"floatMarketCap":3119345397085.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":424.1,"preClose":420.26,"latestTime":"07:07 EDT","volume":196028,"amount":82990500.33232,"timestamp":1776424058890,"change":3.840000000000032,"changeRate":0.009137200780469309},"preHourTrading":{"tag":"盘前","latestPrice":424.1,"preClose":420.26,"latestTime":"07:07 EDT","volume":196028,"amount":82990500.33232,"timestamp":1776424058890,"change":3.840000000000032,"changeRate":0.009137200780469309},"postHourTrading":{"tag":"盘后","latestPrice":420.94,"preClose":420.26,"latestTime":"19:59 EDT","volume":2069813,"amount":869744087.23741,"timestamp":1776383998954,"change":0.6800000000000068,"changeRate":0.001618045971541443},"overnightTrading":{"tag":"夜盘","latestPrice":421.6499938964844,"preClose":420.260009765625,"latestTime":"20260417 04:00 EDT","volume":180415,"amount":75841661,"timestamp":1776412801730,"change":1.389984130859375,"changeRate":0.003307438487032244},"impliedVol":0.4003,"impliedVolPercentile":0.988},{"symbol":"KR","nameCN":"克羅格","changeRate":0.017109,"change":1.14,"latestPrice":67.77,"close":67.77,"volume":3936997,"market":"US","high":67.86,"low":66.16,"preClose":66.63,"open":66.16,"turnoverRate":0.006412,"peRate":44.006495,"amplitude":0.025514,"marketValue":41610780000,"askSize":1,"bidSize":99,"askPrice":67.83,"bidPrice":67.66,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.036674,"changeRate20Day":-0.075191,"changeRate60Day":0.073159,"changeRateWTD":-0.003236,"changeRateMTD":-0.063433,"changeRateQTD":-0.063433,"changeRateYTD":0.084667,"amount":265466722.785515,"eps":1.54,"lyrEps":1.54,"lyrPeRate":44.006494,"pbRate":7.020547,"volumeRatio":0.899149,"committee":0.98,"roa":0.057631,"roe":0.144052,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.020215,"floatMarketCap":41610780000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.77,"latestTime":"07:00 EDT","volume":119,"amount":8066.82436,"timestamp":1776423600193,"change":-0.01999999999999602,"changeRate":-0.00029511583296437985},"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.77,"latestTime":"07:00 EDT","volume":119,"amount":8066.82436,"timestamp":1776423600193,"change":-0.01999999999999602,"changeRate":-0.00029511583296437985},"postHourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.77,"latestTime":"19:56 EDT","volume":168306,"amount":11405883.4057,"timestamp":1776383770639,"change":-0.01999999999999602,"changeRate":-0.00029511583296437985},"overnightTrading":{"tag":"夜盘","latestPrice":67.76000213623047,"preClose":67.7699966430664,"latestTime":"20260417 04:00 EDT","volume":127,"amount":8609,"timestamp":1776412801585,"change":-0.0099945068359375,"changeRate":-0.00014747686780297405},"impliedVol":0.3122,"impliedVolPercentile":0.6627},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.017064,"change":1.74,"latestPrice":103.71,"close":103.71,"volume":8971825,"market":"US","high":106.92,"low":103.08,"preClose":101.97,"open":103.8,"turnoverRate":0.011575,"peRate":10.820244,"amplitude":0.037658,"marketValue":147231534574.02,"askSize":450,"bidSize":49,"askPrice":106.6,"bidPrice":106.5,"week52High":139.41,"week52Low":92.2708,"changeRate5Day":0.031222,"changeRate20Day":0.029686,"changeRate60Day":-0.00718,"changeRateWTD":0.03534,"changeRateMTD":0.014974,"changeRateQTD":0.014974,"changeRateYTD":-0.085369,"amount":936400078.028297,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.820245,"pbRate":0.354854,"volumeRatio":1.419508,"committee":-0.803607,"roa":0.104204,"roe":0.272896,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80385090419.64,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":106.6,"preClose":103.71,"latestTime":"07:07 EDT","volume":232967,"amount":24809163.69806,"timestamp":1776424047158,"change":2.8900000000000006,"changeRate":0.027866165268537274},"preHourTrading":{"tag":"盘前","latestPrice":106.6,"preClose":103.71,"latestTime":"07:07 EDT","volume":232967,"amount":24809163.69806,"timestamp":1776424047158,"change":2.8900000000000006,"changeRate":0.027866165268537274},"postHourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":103.71,"latestTime":"19:59 EDT","volume":409796,"amount":42508544.601,"timestamp":1776383998576,"change":0.30000000000001137,"changeRate":0.002892681515765224},"overnightTrading":{"tag":"夜盘","latestPrice":103.62000274658203,"preClose":103.70999908447266,"latestTime":"20260417 04:00 EDT","volume":40005,"amount":4143919,"timestamp":1776412801722,"change":-0.089996337890625,"changeRate":-0.0008677691513363358},"impliedVol":0.4224,"impliedVolPercentile":0.5944},{"symbol":"DG","nameCN":"美國達樂公司","changeRate":0.015712,"change":1.91,"latestPrice":123.47,"close":123.47,"volume":3664929,"market":"US","high":125.705,"low":121.81,"preClose":121.56,"open":122.24,"turnoverRate":0.01678,"peRate":18.024818,"amplitude":0.032042,"marketValue":27178077002.37,"askSize":16,"bidSize":25,"askPrice":124.56,"bidPrice":123.01,"week52High":158.23,"week52Low":86.25,"changeRate5Day":0.031065,"changeRate20Day":-0.025262,"changeRate60Day":-0.157949,"changeRateWTD":0.06688,"changeRateMTD":0.039923,"changeRateQTD":0.039923,"changeRateYTD":-0.070046,"amount":454391247.210205,"eps":6.85,"lyrEps":6.85,"lyrPeRate":18.024818,"pbRate":3.192927,"volumeRatio":1.151759,"committee":0.219512,"roa":0.045509,"roe":0.189921,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3583,"divideRate":0.0191,"floatMarketCap":26966528566.64,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘前","latestPrice":123.42,"preClose":123.47,"latestTime":"06:26 EDT","volume":45,"amount":5552.99865,"timestamp":1776421590483,"change":-0.04999999999999716,"changeRate":-0.00040495666963632587},"preHourTrading":{"tag":"盘前","latestPrice":123.42,"preClose":123.47,"latestTime":"06:26 EDT","volume":45,"amount":5552.99865,"timestamp":1776421590483,"change":-0.04999999999999716,"changeRate":-0.00040495666963632587},"postHourTrading":{"tag":"盘后","latestPrice":123.8805,"preClose":123.47,"latestTime":"19:49 EDT","volume":115995,"amount":14322138.64,"timestamp":1776383384580,"change":0.410499999999999,"changeRate":0.003324694257714416},"overnightTrading":{"tag":"夜盘","latestPrice":123.9000015258789,"preClose":123.47000122070312,"latestTime":"20260417 04:00 EDT","volume":117,"amount":14497,"timestamp":1776412801646,"change":0.43000030517578125,"changeRate":0.003482629796100463},"impliedVol":0.3697,"impliedVolPercentile":0.4578},{"symbol":"DD","nameCN":"杜邦","changeRate":0.01498,"change":0.69,"latestPrice":46.75,"close":46.75,"volume":2910530,"market":"US","high":46.8,"low":46,"preClose":46.06,"open":46.21,"turnoverRate":0.007134,"peRate":0,"amplitude":0.017369,"marketValue":19120750000,"askSize":100,"bidSize":43,"askPrice":51.35,"bidPrice":46.59,"week52High":83.4,"week52Low":33.335,"changeRate5Day":-0.014129,"changeRate20Day":0.0625,"changeRate60Day":0.105724,"changeRateWTD":-0.010582,"changeRateMTD":0.020742,"changeRateQTD":0.020742,"changeRateYTD":0.162935,"amount":135532800.252113,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.373716,"volumeRatio":1.031931,"committee":-0.398601,"roa":0.018574,"roe":0.005172,"changeRate5Min":0.000749,"earningDate":1777910400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.026096,"floatMarketCap":19074000000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘前","latestPrice":46.59,"preClose":46.75,"latestTime":"07:03 EDT","volume":56,"amount":2617.840008,"timestamp":1776423820545,"change":-0.1599999999999966,"changeRate":-0.0034224598930480553},"preHourTrading":{"tag":"盘前","latestPrice":46.59,"preClose":46.75,"latestTime":"07:03 EDT","volume":56,"amount":2617.840008,"timestamp":1776423820545,"change":-0.1599999999999966,"changeRate":-0.0034224598930480553},"postHourTrading":{"tag":"盘后","latestPrice":46.73,"preClose":46.75,"latestTime":"19:39 EDT","volume":172042,"amount":8042907.07,"timestamp":1776382784220,"change":-0.020000000000003126,"changeRate":-0.0004278074866310829},"overnightTrading":{"tag":"夜盘","latestPrice":46.709999084472656,"preClose":46.75,"latestTime":"20260417 04:00 EDT","volume":2,"amount":93,"timestamp":1776412801476,"change":-0.04000091552734375,"changeRate":-0.0008556345567346257},"impliedVol":0.4368,"impliedVolPercentile":0.8956},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.013684,"change":4.5,"latestPrice":333.34,"close":333.34,"volume":1396300,"market":"US","high":338.9,"low":331.1,"preClose":328.84,"open":334.61,"turnoverRate":0.006067,"peRate":32.58562,"amplitude":0.02372,"marketValue":82632823623.42,"askSize":40,"bidSize":35,"askPrice":372.86,"bidPrice":303.29,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.007119,"changeRate20Day":0.067987,"changeRate60Day":-0.039255,"changeRateWTD":-0.008241,"changeRateMTD":0.0399,"changeRateQTD":0.0399,"changeRateYTD":0.028732,"amount":466767434.463501,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":32.489279,"pbRate":17.970299,"volumeRatio":0.96185,"committee":-0.066667,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000195,"earningDate":1777305600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.00948,"floatMarketCap":76712132878.64,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘前","latestPrice":333.34,"preClose":333.34,"latestTime":"07:01 EDT","volume":42,"amount":14000.28,"timestamp":1776423664988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":333.34,"preClose":333.34,"latestTime":"07:01 EDT","volume":42,"amount":14000.28,"timestamp":1776423664988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":333.2,"preClose":333.34,"latestTime":"19:43 EDT","volume":141368,"amount":47123513.277,"timestamp":1776383036381,"change":-0.13999999999998636,"changeRate":-0.00041999160016795574},"overnightTrading":{"tag":"夜盘","latestPrice":333.3399963378906,"preClose":333.3399963378906,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.3328,"impliedVolPercentile":0.9237},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.01314,"change":4.02,"latestPrice":309.95,"close":309.95,"volume":8208612,"market":"US","high":309.95,"low":305.2,"preClose":305.93,"open":305.35,"turnoverRate":0.00306,"peRate":14.846904,"amplitude":0.015526,"marketValue":831353974008.5499,"askSize":43,"bidSize":40,"askPrice":311.5,"bidPrice":310.7,"week52High":337.25,"week52Low":226.336,"changeRate5Day":-0.001225,"changeRate20Day":0.077188,"changeRate60Day":0.023816,"changeRateWTD":0.000258,"changeRateMTD":0.053678,"changeRateQTD":0.053678,"changeRateYTD":-0.03808,"amount":2535545254.561523,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":15.455473,"pbRate":2.416776,"volumeRatio":0.969922,"committee":-0.036145,"roa":0.012723,"roe":0.164646,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.019035,"floatMarketCap":831353974008.5499,"shortable":3,"shares":2682219629,"floatShares":2682219629,"hourTrading":{"tag":"盘前","latestPrice":310.61,"preClose":309.95,"latestTime":"07:06 EDT","volume":4937,"amount":1533819.7545,"timestamp":1776423982093,"change":0.660000000000025,"changeRate":0.002129375705759074},"preHourTrading":{"tag":"盘前","latestPrice":310.61,"preClose":309.95,"latestTime":"07:06 EDT","volume":4937,"amount":1533819.7545,"timestamp":1776423982093,"change":0.660000000000025,"changeRate":0.002129375705759074},"postHourTrading":{"tag":"盘后","latestPrice":309.67,"preClose":309.95,"latestTime":"19:59 EDT","volume":753101,"amount":233390552.314699,"timestamp":1776383962644,"change":-0.2799999999999727,"changeRate":-0.0009033715115340304},"overnightTrading":{"tag":"夜盘","latestPrice":310.1499938964844,"preClose":309.95001220703125,"latestTime":"20260417 04:00 EDT","volume":1872,"amount":580013,"timestamp":1776412801716,"change":0.199981689453125,"changeRate":0.0006452062641621938},"impliedVol":0.2567,"impliedVolPercentile":0.2691}]}}}