美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,531.69

-19.6982-0.77%

漲家數：38

跌家數：58

平家數：1

市盈率：- -

高：2,552.27

開：2,552.25

低：2,528.97

收：2,551.39

成交量：6.08億

成交額：975.11億

市值：16.30萬億

流通市值：15.49萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百度 US BIDU	99.47	+4.07%	+3.89	257.87萬	2.54億	338.45億
Aptiv PLC US APTV	47.95	+3.05%	+1.42	386.89萬	1.84億	99.74億
雅詩蘭黛 US EL	103.86	+2.97%	+3.00	471.32萬	4.84億	374.27億
威富集團 US VFC	13.45	+2.36%	+0.3100	787.90萬	1.06億	52.88億
江森自控 US JCI	144.94	+1.91%	+2.71	310.56萬	4.49億	877.96億
京東 US JD	28.26	+1.87%	+0.5200	489.16萬	1.38億	379.81億
台灣ETF-iShares MSCI US EWT	112.18	+1.86%	+2.05	388.04萬	4.34億	121.72億
新興市場ETF-iShares MSCI US EEM	68.7	+1.82%	+1.23	2,213.31萬	15.15億	319.35億
波士頓科學 US BSX	47.8	+1.81%	+0.8500	1,550.42萬	7.39億	692.73億
iShares Core MSCI Emerging Markets ETF US IEMG	83.65	+1.65%	+1.36	689.95萬	5.75億	1,644.73億
陸金所 US LU	1.25	+1.63%	+0.0200	56.23萬	69.41萬	10.83億
PPG工業 US PPG	112.53	+1.61%	+1.78	117.48萬	1.32億	250.83億
中國大盤股ETF-iShares US FXI	35.88	+1.53%	+0.5400	1,869.64萬	6.70億	42.79億
美國達樂公司 US DG	133.21	+1.49%	+1.95	171.05萬	2.27億	293.22億
阿里巴巴 US BABA	113.24	+1.28%	+1.43	718.25萬	8.11億	2,814.72億
勞氏 US LOW	204.45	+1.26%	+2.55	243.69萬	4.96億	1,146.87億
愛德士實驗室 US IDXX	535.38	+1.15%	+6.09	40.78萬	2.17億	422.32億
百特國際 US BAX	25.83	+1.02%	+0.2600	341.52萬	8,846.89萬	133.54億
中國ETF-iShares MSCI US MCHI	54.91	+0.99%	+0.5400	95.34萬	5,225.71萬	63.26億
家得寶 US HD	321.05	+0.94%	+2.98	226.24萬	7.24億	3,196.09億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2531.6921,"timestamp":1788551999999,"preClose":2551.3904,"halted":0,"volume":607944321,"delay":0,"changeRate":-0.007721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-19.698242,"latestTime":"09-04 16:00:00 EDT","open":2552.2505,"high":2552.2698,"low":2528.9722,"amount":97510899078.03934,"amplitude":0.009131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.317698,"peRate":23.185562,"turnoverRate":0.006888,"increases":38,"decrements":58,"flats":0,"marketCap":16295756196864,"floatMarketCap":15493128155584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2552.2698,"amplitude":0.009131,"preClose":2551.3904,"low":2528.9722,"pbRate":"4.317698","latestPrice":2531.6921,"volume":607944321,"delay":0,"open":2552.2505,"prevYearClose":2387.4636,"prevWeekClose":2531.6921,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2554.1924,"twentyDayClose":2551.934,"sixtyDayClose":2314.0908,"secType":"PLATE","market":"US","turnoverRate":0.006888,"peRate":23.185562,"marketCap":16295756196864,"floatMarketCap":15493128155584,"timestamp":1788551999999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":38,"down":58,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.040699,"change":3.89,"latestPrice":99.47,"close":99.47,"volume":2578698,"market":"US","high":99.64,"low":97.19,"preClose":95.58,"open":98.155,"turnoverRate":0.009343,"peRate":0,"amplitude":0.025633,"marketValue":33844931990.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.024197,"changeRate20Day":-0.093337,"changeRate60Day":-0.153303,"changeRateWTD":0,"changeRateMTD":0.043976,"changeRateQTD":-0.12967,"changeRateYTD":-0.238711,"amount":254045606.13295,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":59.160969,"pbRate":0.124543,"volumeRatio":1.266018,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27453720000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.47,"latestTime":"19:59 EDT","volume":79618,"amount":7920771.0146,"timestamp":1788566386731,"change":-0.06999999999999318,"changeRate":-0.0007037297677691081},"preHourTrading":{"tag":"盘前","latestPrice":98.29,"preClose":95.58,"latestTime":"09:29 EDT","volume":38466,"amount":3765917.565,"timestamp":1788528599999,"change":2.710000000000008,"changeRate":0.02835321196903126},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.47,"latestTime":"19:59 EDT","volume":79618,"amount":7920771.0146,"timestamp":1788566386731,"change":-0.06999999999999318,"changeRate":-0.0007037297677691081},"overnightTrading":{"tag":"夜盘","latestPrice":98.27999877929688,"preClose":95.58000183105469,"latestTime":"20260904 04:00 EDT","volume":41489,"amount":4054025,"timestamp":1788508802344,"change":2.6999969482421875,"changeRate":0.028248555100622914},"impliedVol":0.4373,"impliedVolPercentile":0.0952},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.030518,"change":1.42,"latestPrice":47.95,"close":47.95,"volume":3868943,"market":"US","high":48.235,"low":46.06,"preClose":46.53,"open":46.55,"turnoverRate":0.018873,"peRate":45.254626,"amplitude":0.046744,"marketValue":9973600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":44.52,"changeRate5Day":0.048087,"changeRate20Day":-0.032291,"changeRate60Day":-0.264571,"changeRateWTD":0,"changeRateMTD":0.071269,"changeRateQTD":-0.218801,"changeRateYTD":-0.369825,"amount":184481342.748104,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":63.933333,"pbRate":1.139449,"volumeRatio":0.484915,"roa":0.067152,"roe":0.05158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9829749952.050001,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":47.95,"preClose":47.95,"latestTime":"19:59 EDT","volume":270256,"amount":12952022.2604,"timestamp":1788566377567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.59,"preClose":46.53,"latestTime":"09:29 EDT","volume":20715,"amount":963330.007845,"timestamp":1788528596196,"change":0.060000000000002274,"changeRate":0.0012894906511928276},"postHourTrading":{"tag":"盘后","latestPrice":47.95,"preClose":47.95,"latestTime":"19:59 EDT","volume":270256,"amount":12952022.2604,"timestamp":1788566377567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.529998779296875,"preClose":46.529998779296875,"latestTime":"20260904 04:00 EDT","volume":2,"amount":93,"timestamp":1788508801969,"change":0,"changeRate":0},"impliedVol":0.4246,"impliedVolPercentile":0.5159},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.029744,"change":3,"latestPrice":103.86,"close":103.86,"volume":4713158,"market":"US","high":104.18,"low":100.445,"preClose":100.86,"open":100.51,"turnoverRate":0.019159,"peRate":207.72,"amplitude":0.037032,"marketValue":37427014526.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.004546,"changeRate20Day":0.175552,"changeRate60Day":0.216302,"changeRateWTD":0,"changeRateMTD":0.015249,"changeRateQTD":0.315516,"changeRateYTD":-0.008212,"amount":483974357.411621,"eps":0.5,"lyrEps":0.5,"lyrPeRate":207.72,"pbRate":9.833687,"volumeRatio":1.491541,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01348,"floatMarketCap":25549560000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.86,"latestTime":"19:59 EDT","volume":1117914,"amount":116106619.7847,"timestamp":1788566383943,"change":0.14000000000000057,"changeRate":0.001347968419025617},"preHourTrading":{"tag":"盘前","latestPrice":100.05,"preClose":100.86,"latestTime":"09:29 EDT","volume":886794,"amount":89441368.87656,"timestamp":1788528573715,"change":-0.8100000000000023,"changeRate":-0.008030933967876287},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.86,"latestTime":"19:59 EDT","volume":1117914,"amount":116106619.7847,"timestamp":1788566383943,"change":0.14000000000000057,"changeRate":0.001347968419025617},"overnightTrading":{"tag":"夜盘","latestPrice":100.54000091552734,"preClose":100.86000061035156,"latestTime":"20260904 04:00 EDT","volume":103,"amount":10357,"timestamp":1788508801981,"change":-0.31999969482421875,"changeRate":-0.003172711609039751},"impliedVol":0.3495,"impliedVolPercentile":0.0476},{"symbol":"VFC","nameCN":"威富集團","changeRate":0.023592,"change":0.31,"latestPrice":13.45,"close":13.45,"volume":7879037,"market":"US","high":13.535,"low":12.99,"preClose":13.14,"open":12.99,"turnoverRate":0.020314,"peRate":19.492754,"amplitude":0.041476,"marketValue":5287659966.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":12.94,"changeRate5Day":-0.016094,"changeRate20Day":-0.102735,"changeRate60Day":-0.180378,"changeRateWTD":0,"changeRateMTD":0.000744,"changeRateQTD":-0.193645,"changeRateYTD":-0.256084,"amount":105532731.197048,"eps":0.69,"lyrEps":0.64,"lyrPeRate":21.015625,"pbRate":2.996492,"volumeRatio":1.248158,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.026766,"floatMarketCap":5216784559.349999,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":13.4834,"preClose":13.45,"latestTime":"19:44 EDT","volume":177165,"amount":2382601.1756,"timestamp":1788565481548,"change":0.03340000000000032,"changeRate":0.002483271375464708},"preHourTrading":{"tag":"盘前","latestPrice":13.23,"preClose":13.14,"latestTime":"09:29 EDT","volume":339,"amount":4421.809893,"timestamp":1788528560402,"change":0.08999999999999986,"changeRate":0.00684931506849314},"postHourTrading":{"tag":"盘后","latestPrice":13.4834,"preClose":13.45,"latestTime":"19:44 EDT","volume":177165,"amount":2382601.1756,"timestamp":1788565481548,"change":0.03340000000000032,"changeRate":0.002483271375464708},"overnightTrading":{"tag":"夜盘","latestPrice":13.25,"preClose":13.140000343322754,"latestTime":"20260904 04:00 EDT","volume":31,"amount":410,"timestamp":1788508802286,"change":0.1099996566772461,"changeRate":0.008371358736922995},"impliedVol":0.4366,"impliedVolPercentile":0.0754},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.019054,"change":2.71,"latestPrice":144.94,"close":144.94,"volume":3105634,"market":"US","high":144.97,"low":142.15,"preClose":142.23,"open":142.15,"turnoverRate":0.00514,"peRate":25.043472,"amplitude":0.019827,"marketValue":87796168661.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":104.03,"changeRate5Day":0.038327,"changeRate20Day":-0.047763,"changeRate60Day":0.04004,"changeRateWTD":0,"changeRateMTD":0.048466,"changeRateQTD":-0.008008,"changeRateYTD":0.210355,"amount":448830219.558685,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.70614,"pbRate":6.512103,"volumeRatio":1.1042,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011039,"floatMarketCap":87582213596.58,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":144.94,"preClose":144.94,"latestTime":"19:54 EDT","volume":380442,"amount":55120594.12009,"timestamp":1788566084547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":142.23,"latestTime":"09:28 EDT","volume":158,"amount":22483.43634,"timestamp":1788528511216,"change":0.7700000000000102,"changeRate":0.005413766434648177},"postHourTrading":{"tag":"盘后","latestPrice":144.94,"preClose":144.94,"latestTime":"19:54 EDT","volume":380442,"amount":55120594.12009,"timestamp":1788566084547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.94000244140625,"preClose":144.94000244140625,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3155,"impliedVolPercentile":0.4206},{"symbol":"JD","nameCN":"京東","changeRate":0.018745,"change":0.52,"latestPrice":28.26,"close":28.26,"volume":4891618,"market":"US","high":28.29,"low":28.025,"preClose":27.74,"open":28.16,"turnoverRate":0.004145,"peRate":19.466792,"amplitude":0.009553,"marketValue":37981440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.016701,"changeRate20Day":-0.142857,"changeRate60Day":-0.006678,"changeRateWTD":0,"changeRateMTD":0.000708,"changeRateQTD":0.109105,"changeRateYTD":-0.015331,"amount":137948716.193401,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.322613,"pbRate":0.173338,"volumeRatio":0.753436,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0089,"divideRate":0.035701,"floatMarketCap":33346800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.26,"latestTime":"19:59 EDT","volume":63917,"amount":1805411.556744,"timestamp":1788566394606,"change":0.00999999999999801,"changeRate":0.0003538570417550605},"preHourTrading":{"tag":"盘前","latestPrice":28.16,"preClose":27.74,"latestTime":"09:29 EDT","volume":63558,"amount":1794584.790504,"timestamp":1788528599999,"change":0.4200000000000017,"changeRate":0.015140591204037553},"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.26,"latestTime":"19:59 EDT","volume":63917,"amount":1805411.556744,"timestamp":1788566394606,"change":0.00999999999999801,"changeRate":0.0003538570417550605},"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":27.739999771118164,"latestTime":"20260904 04:00 EDT","volume":180193,"amount":5102945,"timestamp":1788508802343,"change":0.5799999237060547,"changeRate":0.02090843289443458},"impliedVol":0.3277,"impliedVolPercentile":0.1667},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.018614,"change":2.05,"latestPrice":112.18,"close":112.18,"volume":3880427,"market":"US","high":112.295,"low":110.525,"preClose":110.13,"open":110.6,"turnoverRate":0.035764,"peRate":18.849897,"amplitude":0.016072,"marketValue":12171530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":59.72,"changeRate5Day":0.039666,"changeRate20Day":0.088175,"changeRate60Day":0.144694,"changeRateWTD":0,"changeRateMTD":0.038415,"changeRateQTD":0.03287,"changeRateYTD":0.76578,"amount":433817539.894028,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.849897,"pbRate":1.384006,"volumeRatio":1.011357,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025104,"floatMarketCap":12171530000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.18,"latestTime":"19:50 EDT","volume":47315,"amount":5302253.1016,"timestamp":1788565837003,"change":0.029999999999986926,"changeRate":0.0002674273489034313},"preHourTrading":{"tag":"盘前","latestPrice":110.6477,"preClose":110.13,"latestTime":"09:23 EDT","volume":2963,"amount":328006.88522,"timestamp":1788528193825,"change":0.5177000000000049,"changeRate":0.004700808135839507},"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.18,"latestTime":"19:50 EDT","volume":47315,"amount":5302253.1016,"timestamp":1788565837003,"change":0.029999999999986926,"changeRate":0.0002674273489034313},"overnightTrading":{"tag":"夜盘","latestPrice":110.73999786376953,"preClose":110.12999725341797,"latestTime":"20260904 04:00 EDT","volume":3204,"amount":353351,"timestamp":1788508802208,"change":0.6100006103515625,"changeRate":0.0055389142428461345},"impliedVol":0.3029,"impliedVolPercentile":0.5119},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.01823,"change":1.23,"latestPrice":68.7,"close":68.7,"volume":22133079,"market":"US","high":68.73,"low":67.725,"preClose":67.47,"open":67.73,"turnoverRate":0.047613,"peRate":9.380284,"amplitude":0.014896,"marketValue":31935194862.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":50.175,"changeRate5Day":0.023235,"changeRate20Day":0.046618,"changeRate60Day":0.062481,"changeRateWTD":0,"changeRateMTD":0.025067,"changeRateQTD":0.004239,"changeRateYTD":0.255712,"amount":1514629419.38546,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.380284,"pbRate":1.056626,"volumeRatio":1.54227,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1125,"divideRate":0.016194,"floatMarketCap":31935194862.600002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":68.65,"preClose":68.7,"latestTime":"19:59 EDT","volume":846103,"amount":58128325.431,"timestamp":1788566372278,"change":-0.04999999999999716,"changeRate":-0.0007278020378456646},"preHourTrading":{"tag":"盘前","latestPrice":67.57,"preClose":67.47,"latestTime":"09:14 EDT","volume":45019,"amount":3056060.972276,"timestamp":1788527691472,"change":0.09999999999999432,"changeRate":0.0014821402104638257},"postHourTrading":{"tag":"盘后","latestPrice":68.65,"preClose":68.7,"latestTime":"19:59 EDT","volume":846103,"amount":58128325.431,"timestamp":1788566372278,"change":-0.04999999999999716,"changeRate":-0.0007278020378456646},"overnightTrading":{"tag":"夜盘","latestPrice":67.79000091552734,"preClose":67.47000122070312,"latestTime":"20260904 04:00 EDT","volume":287,"amount":19430,"timestamp":1788508802127,"change":0.31999969482421875,"changeRate":0.004742844064541488},"impliedVol":0.2328,"impliedVolPercentile":0.4206},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":0.018104,"change":0.85,"latestPrice":47.8,"close":47.8,"volume":15504234,"market":"US","high":48.0583,"low":46.83,"preClose":46.95,"open":46.92,"turnoverRate":0.010716,"peRate":19.367728,"amplitude":0.026162,"marketValue":69273170100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":42.2,"changeRate5Day":0.020495,"changeRate20Day":-0.030623,"changeRate60Day":-0.011171,"changeRateWTD":0,"changeRateMTD":-0.010352,"changeRateQTD":0.119963,"changeRateYTD":-0.498689,"amount":739279260.833633,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":24.639175,"pbRate":2.778707,"volumeRatio":0.914062,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69156583318.8,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.8,"latestTime":"19:59 EDT","volume":426420,"amount":20382200.324,"timestamp":1788566386009,"change":0.020000000000003126,"changeRate":0.0004184100418410696},"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":46.95,"latestTime":"09:29 EDT","volume":19786,"amount":932190.560184,"timestamp":1788528586176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.8,"latestTime":"19:59 EDT","volume":426420,"amount":20382200.324,"timestamp":1788566386009,"change":0.020000000000003126,"changeRate":0.0004184100418410696},"overnightTrading":{"tag":"夜盘","latestPrice":46.849998474121094,"preClose":46.95000076293945,"latestTime":"20260904 04:00 EDT","volume":5505,"amount":258714,"timestamp":1788508802302,"change":-0.10000228881835938,"changeRate":-0.00212997416812179},"impliedVol":0.4218,"impliedVolPercentile":0.7659},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.016527,"change":1.36,"latestPrice":83.65,"close":83.65,"volume":6899515,"market":"US","high":83.655,"low":82.52,"preClose":82.29,"open":82.55,"turnoverRate":0.003509,"peRate":12.022713,"amplitude":0.013793,"marketValue":164472629247.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":62.455,"changeRate5Day":0.022366,"changeRate20Day":0.045756,"changeRate60Day":0.063979,"changeRateWTD":0,"changeRateMTD":0.023492,"changeRateQTD":0.009778,"changeRateYTD":0.244421,"amount":574736411.002388,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.631664,"pbRate":1.105214,"volumeRatio":0.802791,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7985,"divideRate":0.0215,"floatMarketCap":164472629247.15002,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"19:59 EDT","volume":7217,"amount":601481.7629,"timestamp":1788566395459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.6772,"preClose":82.29,"latestTime":"09:23 EDT","volume":495,"amount":40870.0512,"timestamp":1788528209636,"change":0.3871999999999929,"changeRate":0.004705310487300922},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"19:59 EDT","volume":7217,"amount":601481.7629,"timestamp":1788566395459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.44999694824219,"preClose":82.29000091552734,"latestTime":"20260904 04:00 EDT","volume":423,"amount":34823,"timestamp":1788508802270,"change":0.15999603271484375,"changeRate":0.0019442949439152821},"impliedVol":0.2225,"impliedVolPercentile":0.496},{"symbol":"LU","nameCN":"陸金所","changeRate":0.01626,"change":0.02,"latestPrice":1.25,"close":1.25,"volume":562303,"market":"US","high":1.265,"low":1.21,"preClose":1.23,"open":1.22,"turnoverRate":0.002466,"peRate":0,"amplitude":0.044715,"marketValue":1083361115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.19,"changeRate5Day":-0.045802,"changeRate20Day":-0.166667,"changeRate60Day":-0.067164,"changeRateWTD":0,"changeRateMTD":-0.007937,"changeRateQTD":-0.05303,"changeRateYTD":-0.511719,"amount":694067.092468,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013707,"volumeRatio":0.637756,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0.007252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284999998.75,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:30 EDT","volume":54,"amount":67.36,"timestamp":1788564606681,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:30 EDT","volume":54,"amount":67.36,"timestamp":1788564606681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260904 04:00 EDT","volume":1000,"amount":1230,"timestamp":1788508802343,"change":0,"changeRate":0},"impliedVol":0.8483,"impliedVolPercentile":0.5238},{"symbol":"PPG","nameCN":"PPG工業","changeRate":0.016072,"change":1.78,"latestPrice":112.53,"close":112.53,"volume":1174764,"market":"US","high":112.79,"low":110,"preClose":110.75,"open":110,"turnoverRate":0.00527,"peRate":16.047402,"amplitude":0.025192,"marketValue":25082937000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.014796,"changeRate20Day":-0.060057,"changeRate60Day":-0.003895,"changeRateWTD":0,"changeRateMTD":0.003209,"changeRateQTD":-0.072224,"changeRateYTD":0.098282,"amount":131937266.946808,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.158339,"pbRate":2.970856,"volumeRatio":0.861365,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025238,"floatMarketCap":25082937000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":112.53,"preClose":112.53,"latestTime":"19:48 EDT","volume":35236,"amount":3965052.03,"timestamp":1788565688677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.75,"preClose":110.75,"latestTime":"08:05 EDT","volume":4,"amount":443,"timestamp":1788523516947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.53,"preClose":112.53,"latestTime":"19:48 EDT","volume":35236,"amount":3965052.03,"timestamp":1788565688677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.75,"preClose":110.75,"latestTime":"20260904 04:00 EDT","volume":4,"amount":443,"timestamp":1788508802326,"change":0,"changeRate":0},"impliedVol":0.2808,"impliedVolPercentile":0.3214},{"symbol":"FXI","nameCN":"中國大盤股ETF-iShares","changeRate":0.01528,"change":0.54,"latestPrice":35.88,"close":35.88,"volume":18696440,"market":"US","high":35.905,"low":35.7,"preClose":35.34,"open":35.75,"turnoverRate":0.156784,"peRate":4.046146,"amplitude":0.005801,"marketValue":4278689964.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":31.19,"changeRate5Day":0.01042,"changeRate20Day":-0.008018,"changeRate60Day":0.032518,"changeRateWTD":0,"changeRateMTD":0.014419,"changeRateQTD":0.135802,"changeRateYTD":-0.062941,"amount":669998606.969299,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.046146,"pbRate":0.645095,"volumeRatio":1.393053,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6782,"divideRate":0.018902,"floatMarketCap":4278689964.12,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":35.89,"preClose":35.88,"latestTime":"19:58 EDT","volume":310139,"amount":11128956.5459,"timestamp":1788566307767,"change":0.00999999999999801,"changeRate":0.0002787068004458754},"preHourTrading":{"tag":"盘前","latestPrice":35.73,"preClose":35.34,"latestTime":"09:29 EDT","volume":33271,"amount":1189525.42002,"timestamp":1788528572437,"change":0.38999999999999346,"changeRate":0.011035653650254483},"postHourTrading":{"tag":"盘后","latestPrice":35.89,"preClose":35.88,"latestTime":"19:58 EDT","volume":310139,"amount":11128956.5459,"timestamp":1788566307767,"change":0.00999999999999801,"changeRate":0.0002787068004458754},"overnightTrading":{"tag":"夜盘","latestPrice":35.84000015258789,"preClose":35.34000015258789,"latestTime":"20260904 04:00 EDT","volume":26177,"amount":937933,"timestamp":1788508802110,"change":0.5,"changeRate":0.014148273849494757},"impliedVol":0.1977,"impliedVolPercentile":0.0198},{"symbol":"DG","nameCN":"美國達樂公司","changeRate":0.014856,"change":1.95,"latestPrice":133.21,"close":133.21,"volume":1710523,"market":"US","high":133.63,"low":130.77,"preClose":131.26,"open":131.81,"turnoverRate":0.007791,"peRate":17.296017,"amplitude":0.021789,"marketValue":29322034805.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.083978,"changeRate20Day":0.052295,"changeRate60Day":0.211441,"changeRateWTD":0,"changeRateMTD":0.050966,"changeRateQTD":0.157241,"changeRateYTD":0.003314,"amount":227266585.850922,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":19.446715,"pbRate":3.15676,"volumeRatio":0.538828,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3578,"divideRate":0.0177,"floatMarketCap":29245911285.36,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":133.4,"preClose":133.21,"latestTime":"19:59 EDT","volume":57067,"amount":7601986.8244,"timestamp":1788566396522,"change":0.18999999999999773,"changeRate":0.0014263193453944727},"preHourTrading":{"tag":"盘前","latestPrice":131.02,"preClose":131.26,"latestTime":"09:24 EDT","volume":630,"amount":82596.8178,"timestamp":1788528291711,"change":-0.23999999999998067,"changeRate":-0.001828432119457418},"postHourTrading":{"tag":"盘后","latestPrice":133.4,"preClose":133.21,"latestTime":"19:59 EDT","volume":57067,"amount":7601986.8244,"timestamp":1788566396522,"change":0.18999999999999773,"changeRate":0.0014263193453944727},"overnightTrading":{"tag":"夜盘","latestPrice":131.77999877929688,"preClose":131.25999450683594,"latestTime":"20260904 04:00 EDT","volume":1,"amount":132,"timestamp":1788508802075,"change":0.5200042724609375,"changeRate":0.003961635640887186},"impliedVol":0.3592,"impliedVolPercentile":0.2937},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01279,"change":1.43,"latestPrice":113.24,"close":113.24,"volume":7182522,"market":"US","high":113.41,"low":111.97,"preClose":111.81,"open":112.37,"turnoverRate":0.003038,"peRate":25.844978,"amplitude":0.012879,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.047603,"changeRate20Day":-0.118137,"changeRate60Day":-0.018547,"changeRateWTD":0,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":810575708.265198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":0.809505,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"preHourTrading":{"tag":"盘前","latestPrice":112.3297,"preClose":111.81,"latestTime":"09:29 EDT","volume":276162,"amount":31030702.86906,"timestamp":1788528582583,"change":0.5197000000000003,"changeRate":0.004648063679456223},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"overnightTrading":{"tag":"夜盘","latestPrice":112.47000122070312,"preClose":111.80999755859375,"latestTime":"20260904 04:00 EDT","volume":276118,"amount":31162923,"timestamp":1788508802317,"change":0.660003662109375,"changeRate":0.00590290382363618},"impliedVol":0.4264,"impliedVolPercentile":0.25},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.01263,"change":2.55,"latestPrice":204.45,"close":204.45,"volume":2436937,"market":"US","high":205.48,"low":200.51,"preClose":201.9,"open":201.03,"turnoverRate":0.004358,"peRate":17.253164,"amplitude":0.024616,"marketValue":114686525383.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.34,"changeRate5Day":-0.017304,"changeRate20Day":-0.084621,"changeRate60Day":-0.054304,"changeRateWTD":0,"changeRateMTD":-0.001221,"changeRateQTD":-0.072747,"changeRateYTD":-0.152223,"amount":496212669.772827,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.253165,"pbRate":-15.421074,"volumeRatio":0.724097,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8456,"divideRate":0.023701,"floatMarketCap":114331622877.59999,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.45,"latestTime":"19:58 EDT","volume":65699,"amount":13430577.061,"timestamp":1788566293746,"change":0.05000000000001137,"changeRate":0.00024455857177799645},"preHourTrading":{"tag":"盘前","latestPrice":201.62,"preClose":201.9,"latestTime":"09:29 EDT","volume":4752,"amount":954679.79376,"timestamp":1788528571189,"change":-0.28000000000000114,"changeRate":-0.0013868251609707833},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.45,"latestTime":"19:58 EDT","volume":65699,"amount":13430577.061,"timestamp":1788566293746,"change":0.05000000000001137,"changeRate":0.00024455857177799645},"overnightTrading":{"tag":"夜盘","latestPrice":201.8300018310547,"preClose":201.89999389648438,"latestTime":"20260904 04:00 EDT","volume":322,"amount":65099,"timestamp":1788508802294,"change":-0.0699920654296875,"changeRate":-0.00034666700121631974},"impliedVol":0.2685,"impliedVolPercentile":0.2381},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":0.011506,"change":6.09,"latestPrice":535.38,"close":535.38,"volume":407845,"market":"US","high":536.085,"low":522.05,"preClose":529.29,"open":522.05,"turnoverRate":0.005191,"peRate":37.623332,"amplitude":0.026517,"marketValue":42232378933.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.035334,"changeRate20Day":-0.087426,"changeRate60Day":-0.038712,"changeRateWTD":0,"changeRateMTD":-0.03828,"changeRateQTD":0.016982,"changeRateYTD":-0.208638,"amount":217302524.345703,"eps":14.23,"lyrEps":13.08,"lyrPeRate":40.931193,"pbRate":26.189404,"volumeRatio":0.743247,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42067234548.3,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":535.38,"preClose":535.38,"latestTime":"19:59 EDT","volume":10410,"amount":5573293.79,"timestamp":1788566387854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":522.01,"preClose":529.29,"latestTime":"09:28 EDT","volume":56,"amount":29541.27512,"timestamp":1788528503078,"change":-7.279999999999973,"changeRate":-0.013754274594267741},"postHourTrading":{"tag":"盘后","latestPrice":535.38,"preClose":535.38,"latestTime":"19:59 EDT","volume":10410,"amount":5573293.79,"timestamp":1788566387854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":529.5,"preClose":529.2899780273438,"latestTime":"20260904 04:00 EDT","volume":20,"amount":10595,"timestamp":1788508802300,"change":0.21002197265625,"changeRate":0.0003967994509153544},"impliedVol":0.3081,"impliedVolPercentile":0.4325},{"symbol":"BAX","nameCN":"百特國際","changeRate":0.010168,"change":0.26,"latestPrice":25.83,"close":25.83,"volume":3415196,"market":"US","high":26.115,"low":25.26,"preClose":25.57,"open":25.33,"turnoverRate":0.006638,"peRate":0,"amplitude":0.033438,"marketValue":13354006654.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.011481,"changeRate20Day":-0.062432,"changeRate60Day":0.271787,"changeRateWTD":0,"changeRateMTD":-0.006538,"changeRateQTD":0.211538,"changeRateYTD":0.351648,"amount":88468915.495193,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.15179,"volumeRatio":0.772821,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001549,"floatMarketCap":13290241295.519999,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.83,"latestTime":"19:30 EDT","volume":53466,"amount":1381004.631,"timestamp":1788564607172,"change":0.0400000000000027,"changeRate":0.0015485869144406777},"preHourTrading":{"tag":"盘前","latestPrice":25.812,"preClose":25.57,"latestTime":"09:29 EDT","volume":1244,"amount":31534.11868,"timestamp":1788528548433,"change":0.24200000000000088,"changeRate":0.009464215877982044},"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.83,"latestTime":"19:30 EDT","volume":53466,"amount":1381004.631,"timestamp":1788564607172,"change":0.0400000000000027,"changeRate":0.0015485869144406777},"overnightTrading":{"tag":"夜盘","latestPrice":25.350000381469727,"preClose":25.56999969482422,"latestTime":"20260904 04:00 EDT","volume":9,"amount":228,"timestamp":1788508802311,"change":-0.2199993133544922,"changeRate":-0.008603805865473812},"impliedVol":0.3632,"impliedVolPercentile":0.0794},{"symbol":"MCHI","nameCN":"中國ETF-iShares MSCI","changeRate":0.009932,"change":0.54,"latestPrice":54.91,"close":54.91,"volume":953408,"market":"US","high":54.935,"low":54.64,"preClose":54.37,"open":54.64,"turnoverRate":0.008276,"peRate":0,"amplitude":0.005426,"marketValue":6325631945.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.005794,"changeRate20Day":-0.029344,"changeRate60Day":0.014785,"changeRateWTD":0,"changeRateMTD":0.003472,"changeRateQTD":0.076139,"changeRateYTD":-0.0859,"amount":52257053.914551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518026,"roa":0,"roe":0,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0983,"divideRate":0.020002,"floatMarketCap":6325631945.089999,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":54.71,"preClose":54.91,"latestTime":"19:30 EDT","volume":3728,"amount":204517.78,"timestamp":1788564604321,"change":-0.19999999999999574,"changeRate":-0.0036423238025859723},"preHourTrading":{"tag":"盘前","latestPrice":54.8222,"preClose":54.37,"latestTime":"09:18 EDT","volume":806,"amount":44164.239652,"timestamp":1788527918203,"change":0.4522000000000048,"changeRate":0.008317086628655598},"postHourTrading":{"tag":"盘后","latestPrice":54.71,"preClose":54.91,"latestTime":"19:30 EDT","volume":3728,"amount":204517.78,"timestamp":1788564604321,"change":-0.19999999999999574,"changeRate":-0.0036423238025859723},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":54.369998931884766,"latestTime":"20260904 04:00 EDT","volume":14,"amount":775,"timestamp":1788508802292,"change":1.0300025939941406,"changeRate":0.018944318819732502},"impliedVol":0.1878,"impliedVolPercentile":0.0873},{"symbol":"HD","nameCN":"家得寶","changeRate":0.009369,"change":2.98,"latestPrice":321.05,"close":321.05,"volume":2262388,"market":"US","high":321.8,"low":316.1,"preClose":318.07,"open":316.7,"turnoverRate":0.002278,"peRate":22.463873,"amplitude":0.017921,"marketValue":319608962259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.027681,"changeRate20Day":-0.097211,"changeRate60Day":0.006679,"changeRateWTD":0,"changeRateMTD":-0.020681,"changeRateQTD":-0.089685,"changeRateYTD":-0.066986,"amount":724472589.725098,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":22.56149,"pbRate":19.233855,"volumeRatio":0.658611,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2462,"divideRate":0.0288,"floatMarketCap":318897778078.15,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":320.5,"preClose":321.05,"latestTime":"19:59 EDT","volume":75194,"amount":24139638.5664,"timestamp":1788566378137,"change":-0.5500000000000114,"changeRate":-0.0017131287961377087},"preHourTrading":{"tag":"盘前","latestPrice":315.76,"preClose":318.07,"latestTime":"09:27 EDT","volume":24441,"amount":7766890.3092,"timestamp":1788528467439,"change":-2.3100000000000023,"changeRate":-0.007262552268368605},"postHourTrading":{"tag":"盘后","latestPrice":320.5,"preClose":321.05,"latestTime":"19:59 EDT","volume":75194,"amount":24139638.5664,"timestamp":1788566378137,"change":-0.5500000000000114,"changeRate":-0.0017131287961377087},"overnightTrading":{"tag":"夜盘","latestPrice":317.67999267578125,"preClose":318.07000732421875,"latestTime":"20260904 04:00 EDT","volume":392,"amount":124742,"timestamp":1788508802212,"change":-0.3900146484375,"changeRate":-0.0012261912140617076},"impliedVol":0.2546,"impliedVolPercentile":0.2421}]}}}