美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,402.97

+9.470.40%

漲家數：73

跌家數：23

平家數：1

市盈率：- -

高：2,407.70

開：2,394.14

低：2,394.14

收：2,393.50

成交量：6.77億

成交額：1,295.30億

市值：15.67萬億

流通市值：14.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

星座品牌 US STZ	141.74	+4.98%	+6.73	364.49萬	5.13億	246.72億
花旗 US C	118.09	+2.81%	+3.23	2,017.81萬	23.76億	2,112.94億
貝萊德 US BLK	1088.21	+2.64%	+28.04	57.55萬	6.25億	1,686.73億
嘉信理財 US SCHW	101.41	+2.62%	+2.59	930.78萬	9.40億	1,802.06億
黃金ETF-SPDR US GLD	408.23	+2.31%	+9.21	1,420.21萬	57.86億	1,500.65億
黃金信託ETF-iShares US IAU	83.59	+2.30%	+1.88	630.97萬	5.27億	698.81億
拼多多 US PDD	111.91	+2.19%	+2.40	877.35萬	9.86億	1,588.73億
泰利福 US TFX	124.49	+2.13%	+2.60	82.43萬	1.03億	55.02億
德康醫療 US DXCM	67.43	+2.07%	+1.37	395.05萬	2.67億	262.99億
荷美爾 US HRL	24.12	+1.90%	+0.4500	461.06萬	1.11億	132.69億
摩根大通 US JPM	323.09	+1.85%	+5.88	835.46萬	26.91億	8,795.36億
怪物飲料 US MNST	77.66	+1.84%	+1.40	520.13萬	4.03億	758.75億
嗶哩嗶哩 US BILI	25.17	+1.57%	+0.3900	115.66萬	2,896.57萬	104.20億
摩根士丹利 US MS	179.76	+1.57%	+2.78	457.46萬	8.21億	2,856.94億
丹納赫 US DHR	228.01	+1.41%	+3.17	257.61萬	5.86億	1,610.55億
lululemon athletica US LULU	212.37	+1.39%	+2.92	461.05萬	9.73億	248.47億
富國銀行 US WFC	94.28	+1.37%	+1.27	951.23萬	8.95億	2,968.88億
美國合眾銀行 US USB	54.87	+1.31%	+0.7100	765.40萬	4.19億	852.92億
直覺外科公司 US ISRG	579.83	+1.29%	+7.36	145.30萬	8.42億	2,055.47億
PNC金融 US PNC	212.9	+1.28%	+2.70	135.99萬	2.89億	834.91億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2402.9675,"timestamp":1766437199999,"preClose":2393.4998,"halted":0,"volume":677269881,"delay":0,"changeRate":0.003956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":9.467773,"latestTime":"12-22 16:00:00 EST","open":2394.1433,"high":2407.6992,"low":2394.142,"amount":129529972564.76225,"amplitude":0.005664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.409434,"peRate":24.807986,"turnoverRate":0.007707,"increases":73,"decrements":23,"flats":0,"marketCap":15670471830784,"floatMarketCap":14826735891904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2407.6992,"amplitude":0.005664,"preClose":2393.4998,"low":2394.142,"pbRate":"4.409434","latestPrice":2402.9675,"volume":677269881,"delay":0,"open":2394.1433,"prevYearClose":2045.045,"prevWeekClose":2393.4998,"prevMonthClose":2392.1797,"prevQuarterClose":2395.6377,"fiveDayClose":2389.471,"twentyDayClose":2316.4272,"sixtyDayClose":2376.9175,"secType":"PLATE","market":"US","turnoverRate":0.007707,"peRate":24.807986,"marketCap":15670471830784,"floatMarketCap":14826735891904,"timestamp":1766437199999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":73,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.049848,"change":6.73,"latestPrice":141.74,"close":141.74,"volume":3644928,"market":"US","high":142.92,"low":134.04,"preClose":135.01,"open":134.8,"turnoverRate":0.024882,"peRate":20.715684,"amplitude":0.065773,"marketValue":24672214341.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.07,"week52Low":126.45,"changeRate5Day":-0.012058,"changeRate20Day":0.060452,"changeRate60Day":0.069817,"changeRateWTD":0.049848,"changeRateMTD":0.039302,"changeRateQTD":0.052499,"changeRateYTD":-0.358643,"amount":513417441.304688,"eps":6.842159,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.289453,"volumeRatio":1.255366,"roa":0.089604,"roe":0.159124,"changeRate5Min":0.002937,"earningDate":1767715200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.028644,"floatMarketCap":20762991265.620003,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":141.956,"preClose":141.74,"latestTime":"19:58 EST","volume":42486,"amount":6021816.5,"timestamp":1766451530314},"preHourTrading":{"tag":"盘前","latestPrice":134.56,"preClose":135.01,"latestTime":"09:28 EST","volume":1576,"amount":212739.46472,"timestamp":1766413735733},"postHourTrading":{"tag":"盘后","latestPrice":141.956,"preClose":141.74,"latestTime":"19:58 EST","volume":42486,"amount":6021816.5,"timestamp":1766451530314},"overnightTrading":{"tag":"夜盘","latestPrice":141.94,"preClose":141.74,"latestTime":"20251223 00:19 EST","volume":274,"amount":38711,"timestamp":1766467175489},"impliedVol":0.4183,"impliedVolPercentile":0.884},{"symbol":"C","nameCN":"花旗","changeRate":0.028121,"change":3.23,"latestPrice":118.09,"close":118.09,"volume":20178099,"market":"US","high":118.65,"low":114.87,"preClose":114.86,"open":115.21,"turnoverRate":0.011279,"peRate":16.620745,"amplitude":0.03291,"marketValue":211294440716.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.65,"week52Low":55.51,"changeRate5Day":0.046897,"changeRate20Day":0.196454,"changeRate60Day":0.141849,"changeRateWTD":0.028121,"changeRateMTD":0.139865,"changeRateQTD":0.163448,"changeRateYTD":0.677653,"amount":2376430534.137634,"eps":7.104976,"lyrEps":6.026086,"lyrPeRate":19.596468,"pbRate":1.089298,"volumeRatio":1.098109,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.000466,"earningDate":1768320000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.019646,"floatMarketCap":211263010000,"shortable":3,"shares":1789266159,"floatShares":1789000000,"hourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.09,"latestTime":"19:59 EST","volume":2102347,"amount":248272366.6305,"timestamp":1766451571387},"preHourTrading":{"tag":"盘前","latestPrice":114.93,"preClose":114.86,"latestTime":"09:29 EST","volume":70730,"amount":8126599.7384,"timestamp":1766413748087},"postHourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.09,"latestTime":"19:59 EST","volume":2102347,"amount":248272366.6305,"timestamp":1766451571387},"overnightTrading":{"tag":"夜盘","latestPrice":118.19,"preClose":118.09,"latestTime":"20251223 00:23 EST","volume":399,"amount":47170,"timestamp":1766467409736},"impliedVol":0.3133,"impliedVolPercentile":0.38},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.026449,"change":28.04,"latestPrice":1088.21,"close":1088.21,"volume":575516,"market":"US","high":1090.96,"low":1065.77,"preClose":1060.17,"open":1066.33,"turnoverRate":0.004005,"peRate":28.021431,"amplitude":0.02376,"marketValue":168672550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.005591,"changeRate20Day":0.072424,"changeRate60Day":-0.059008,"changeRateWTD":0.026449,"changeRateMTD":0.039062,"changeRateQTD":-0.066611,"changeRateYTD":0.061554,"amount":624866286.239746,"eps":38.834919,"lyrEps":42.448038,"lyrPeRate":25.636285,"pbRate":3.038105,"volumeRatio":0.793323,"roa":0.034137,"roe":0.120744,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.01905,"floatMarketCap":156374051098.94,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1088.21,"preClose":1088.21,"latestTime":"19:38 EST","volume":42355,"amount":46091052.242,"timestamp":1766450332491},"preHourTrading":{"tag":"盘前","latestPrice":1063.963,"preClose":1060.17,"latestTime":"09:29 EST","volume":432,"amount":459939.7728,"timestamp":1766413773017},"postHourTrading":{"tag":"盘后","latestPrice":1088.21,"preClose":1088.21,"latestTime":"19:38 EST","volume":42355,"amount":46091052.242,"timestamp":1766450332491},"overnightTrading":{"tag":"夜盘","latestPrice":1086.08,"preClose":1088.21,"latestTime":"20251223 00:21 EST","volume":43,"amount":46773,"timestamp":1766467289319},"impliedVol":0.2591,"impliedVolPercentile":0.468},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.026209,"change":2.59,"latestPrice":101.41,"close":101.41,"volume":9307752,"market":"US","high":101.739,"low":99.05,"preClose":98.82,"open":99.56,"turnoverRate":0.005567,"peRate":23.758377,"amplitude":0.027211,"marketValue":180205570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.739,"week52Low":65.88,"changeRate5Day":0.064337,"changeRate20Day":0.120429,"changeRate60Day":0.06233,"changeRateWTD":0.026209,"changeRateMTD":0.093605,"changeRateQTD":0.062218,"changeRateYTD":0.37022,"amount":940151479.07428,"eps":4.268389,"lyrEps":2.996717,"lyrPeRate":33.840366,"pbRate":4.228093,"volumeRatio":0.73593,"roa":0.01768,"roe":0.170457,"changeRate5Min":0.001313,"earningDate":1768924800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.010453,"floatMarketCap":169557520000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":101.51,"preClose":101.41,"latestTime":"19:59 EST","volume":379898,"amount":38525951.9269,"timestamp":1766451582295},"preHourTrading":{"tag":"盘前","latestPrice":99.66,"preClose":98.82,"latestTime":"09:29 EST","volume":3063,"amount":303629.52345,"timestamp":1766413799112},"postHourTrading":{"tag":"盘后","latestPrice":101.51,"preClose":101.41,"latestTime":"19:59 EST","volume":379898,"amount":38525951.9269,"timestamp":1766451582295},"overnightTrading":{"tag":"夜盘","latestPrice":101.7,"preClose":101.41,"latestTime":"20251223 00:20 EST","volume":259,"amount":26366,"timestamp":1766467227775},"impliedVol":0.26,"impliedVolPercentile":0.184},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.023082,"change":9.21,"latestPrice":408.23,"close":408.23,"volume":14202068,"market":"US","high":408.52,"low":405.72,"preClose":399.02,"open":406.98,"turnoverRate":0.039103,"peRate":3.673303,"amplitude":0.007017,"marketValue":150065348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.52,"week52Low":239.58,"changeRate5Day":0.031405,"changeRate20Day":0.090737,"changeRate60Day":0.177337,"changeRateWTD":0.023082,"changeRateMTD":0.052465,"changeRateQTD":0.148423,"changeRateYTD":0.685995,"amount":5786431676.463135,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.673303,"pbRate":1.205026,"volumeRatio":1.346531,"roa":-0.002288,"roe":0.358697,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148269136000,"shortable":3,"shares":367600000,"floatShares":363200000,"hourTrading":{"tag":"盘后","latestPrice":410.8987,"preClose":408.23,"latestTime":"19:59 EST","volume":498047,"amount":203609894.328799,"timestamp":1766451596470},"preHourTrading":{"tag":"盘前","latestPrice":406.98,"preClose":399.02,"latestTime":"09:29 EST","volume":167662,"amount":68158526.2908,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":410.8987,"preClose":408.23,"latestTime":"19:59 EST","volume":498047,"amount":203609894.328799,"timestamp":1766451596470},"overnightTrading":{"tag":"夜盘","latestPrice":411.82,"preClose":408.23,"latestTime":"20251223 00:29 EST","volume":90503,"amount":37315427.6845,"timestamp":1766467773364},"impliedVol":0.2387,"impliedVolPercentile":0.876},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.023008,"change":1.88,"latestPrice":83.59,"close":83.59,"volume":6309686,"market":"US","high":83.66,"low":83.09,"preClose":81.71,"open":83.34,"turnoverRate":0.007639,"peRate":8.309145,"amplitude":0.006976,"marketValue":69881240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.66,"week52Low":49,"changeRate5Day":0.030957,"changeRate20Day":0.091111,"changeRate60Day":0.17749,"changeRateWTD":0.023008,"changeRateMTD":0.052638,"changeRateQTD":0.148688,"changeRateYTD":0.688346,"amount":526583377.301224,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.309145,"pbRate":1.181358,"volumeRatio":0.836553,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69045340000,"shortable":3,"shares":836000000,"floatShares":826000000,"hourTrading":{"tag":"盘后","latestPrice":84.181,"preClose":83.59,"latestTime":"19:59 EST","volume":76489,"amount":6403831.403,"timestamp":1766451592611},"preHourTrading":{"tag":"盘前","latestPrice":83.34,"preClose":81.71,"latestTime":"09:29 EST","volume":76696,"amount":6376447.918,"timestamp":1766413797695},"postHourTrading":{"tag":"盘后","latestPrice":84.181,"preClose":83.59,"latestTime":"19:59 EST","volume":76489,"amount":6403831.403,"timestamp":1766451592611},"overnightTrading":{"tag":"夜盘","latestPrice":84.36,"preClose":83.59,"latestTime":"20251223 00:28 EST","volume":17465,"amount":1475138.78505,"timestamp":1766467680577},"impliedVol":0.2187,"impliedVolPercentile":0.812},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.021916,"change":2.4,"latestPrice":111.91,"close":111.91,"volume":8773463,"market":"US","high":113.535,"low":111.12,"preClose":109.51,"open":112.035,"turnoverRate":0.011319,"peRate":11.560244,"amplitude":0.022053,"marketValue":158872635562.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.013678,"changeRate20Day":-0.011745,"changeRate60Day":-0.139088,"changeRateWTD":0.021916,"changeRateMTD":-0.035924,"changeRateQTD":-0.153287,"changeRateYTD":0.15383,"amount":985571175.053925,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.054917,"pbRate":0.405906,"volumeRatio":0.770363,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86740868468.44,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.91,"latestTime":"19:58 EST","volume":336245,"amount":37634082.1513,"timestamp":1766451500879},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":109.51,"latestTime":"09:29 EST","volume":172169,"amount":19287619.60525,"timestamp":1766413799915},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.91,"latestTime":"19:58 EST","volume":336245,"amount":37634082.1513,"timestamp":1766451500879},"overnightTrading":{"tag":"夜盘","latestPrice":112.22,"preClose":111.91,"latestTime":"20251223 00:27 EST","volume":7364,"amount":826639.70788,"timestamp":1766467665199},"impliedVol":0.3357,"impliedVolPercentile":0.12},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.021331,"change":2.6,"latestPrice":124.49,"close":124.49,"volume":824263,"market":"US","high":126.13,"low":121.81,"preClose":121.89,"open":121.9,"turnoverRate":0.01872,"peRate":0,"amplitude":0.035442,"marketValue":5501761851.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.94,"week52Low":102.58,"changeRate5Day":-0.017598,"changeRate20Day":0.129366,"changeRate60Day":0.037503,"changeRateWTD":0.021331,"changeRateMTD":0.088009,"changeRateQTD":0.017408,"changeRateYTD":-0.300539,"amount":102552373.540466,"eps":-7.264213,"lyrEps":1.487605,"lyrPeRate":83.684849,"pbRate":1.43955,"volumeRatio":1.139718,"roa":0.049421,"roe":-0.078966,"changeRate5Min":0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010925,"floatMarketCap":5481501228.91,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":124.49,"preClose":124.49,"latestTime":"18:15 EST","volume":118919,"amount":14804225.26,"timestamp":1766445302981},"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":121.89,"latestTime":"08:41 EST","volume":8,"amount":979.01996,"timestamp":1766410892149},"postHourTrading":{"tag":"盘后","latestPrice":124.49,"preClose":124.49,"latestTime":"18:15 EST","volume":118919,"amount":14804225.26,"timestamp":1766445302981},"overnightTrading":{"tag":"夜盘","latestPrice":124.49,"preClose":124.49,"latestTime":"20251223 00:26 EST","volume":0,"amount":0,"timestamp":1766467598790},"impliedVol":0.3034,"impliedVolPercentile":0.128},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.020739,"change":1.37,"latestPrice":67.43,"close":67.43,"volume":3950512,"market":"US","high":67.95,"low":66.12,"preClose":66.06,"open":66.16,"turnoverRate":0.010142,"peRate":37.528161,"amplitude":0.027702,"marketValue":26298797220.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.025863,"changeRate20Day":0.119542,"changeRate60Day":0.004918,"changeRateWTD":0.020739,"changeRateMTD":0.062392,"changeRateQTD":0.002081,"changeRateYTD":-0.132956,"amount":266635628.828369,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":46.061197,"pbRate":9.647041,"volumeRatio":0.620061,"roa":0.07017,"roe":0.306348,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26264507312.780003,"shortable":0,"shares":390016272,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.43,"latestTime":"19:53 EST","volume":96793,"amount":6527636.2565,"timestamp":1766451229511},"preHourTrading":{"tag":"盘前","latestPrice":66.14,"preClose":66.06,"latestTime":"09:24 EST","volume":1223,"amount":80790.85411,"timestamp":1766413440930},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.43,"latestTime":"19:53 EST","volume":96793,"amount":6527636.2565,"timestamp":1766451229511},"overnightTrading":{"tag":"夜盘","latestPrice":67.42,"preClose":67.43,"latestTime":"20251222 23:59 EST","volume":3,"amount":202,"timestamp":1766465940356},"impliedVol":0.5166,"impliedVolPercentile":0.62},{"symbol":"HRL","nameCN":"荷美爾","changeRate":0.019011,"change":0.45,"latestPrice":24.12,"close":24.12,"volume":4610648,"market":"US","high":24.12,"low":23.48,"preClose":23.67,"open":23.57,"turnoverRate":0.015893,"peRate":27.750005,"amplitude":0.027038,"marketValue":13268587955.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.005,"changeRate20Day":0.063023,"changeRate60Day":-0.024272,"changeRateWTD":0.019011,"changeRateMTD":0.039207,"changeRateQTD":-0.025061,"changeRateYTD":-0.231113,"amount":110630796.571457,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":27.750006,"pbRate":1.679319,"volumeRatio":0.807306,"roa":0.04476,"roe":0.060021,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1602,"divideRate":0.048101,"floatMarketCap":6997281562.08,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"19:51 EST","volume":101820,"amount":2455879.6,"timestamp":1766451084885},"preHourTrading":{"tag":"盘前","latestPrice":23.63,"preClose":23.67,"latestTime":"09:29 EST","volume":71072,"amount":1681967.20896,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"19:51 EST","volume":101820,"amount":2455879.6,"timestamp":1766451084885},"overnightTrading":{"tag":"夜盘","latestPrice":24.12,"preClose":24.12,"latestTime":"20251222 22:25 EST","volume":16,"amount":386,"timestamp":1766460304919},"impliedVol":0.2173,"impliedVolPercentile":0.224},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.018537,"change":5.88,"latestPrice":323.09,"close":323.09,"volume":8354588,"market":"US","high":323.23,"low":317.51,"preClose":317.21,"open":317.51,"turnoverRate":0.003069,"peRate":16.007401,"amplitude":0.018032,"marketValue":879535724891.5499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.23,"week52Low":202.16,"changeRate5Day":0.009593,"changeRate20Day":0.084122,"changeRate60Day":0.022243,"changeRateWTD":0.018537,"changeRateMTD":0.031973,"changeRateQTD":0.024284,"changeRateYTD":0.347837,"amount":2691340981.618652,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":16.327784,"pbRate":2.5856,"volumeRatio":0.6542,"roa":0.013232,"roe":0.164374,"changeRate5Min":0.001783,"earningDate":1768233600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5512,"divideRate":0.017182,"floatMarketCap":879535724891.5499,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":323.21,"preClose":323.09,"latestTime":"19:59 EST","volume":333576,"amount":107754879.3794,"timestamp":1766451582150},"preHourTrading":{"tag":"盘前","latestPrice":317.85,"preClose":317.21,"latestTime":"09:29 EST","volume":9120,"amount":2898885.936,"timestamp":1766413799532},"postHourTrading":{"tag":"盘后","latestPrice":323.21,"preClose":323.09,"latestTime":"19:59 EST","volume":333576,"amount":107754879.3794,"timestamp":1766451582150},"overnightTrading":{"tag":"夜盘","latestPrice":324.03,"preClose":323.09,"latestTime":"20251223 00:24 EST","volume":1476,"amount":478324.44180000003,"timestamp":1766467475782},"impliedVol":0.2587,"impliedVolPercentile":0.316},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.018358,"change":1.4,"latestPrice":77.66,"close":77.66,"volume":5201333,"market":"US","high":77.93,"low":75.925,"preClose":76.26,"open":76.26,"turnoverRate":0.007493,"peRate":44.215591,"amplitude":0.026292,"marketValue":75875467634.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.93,"week52Low":45.7,"changeRate5Day":0.037542,"changeRate20Day":0.078012,"changeRate60Day":0.188552,"changeRateWTD":0.018358,"changeRateMTD":0.035605,"changeRateQTD":0.153766,"changeRateYTD":0.477549,"amount":403134736.453064,"eps":1.756394,"lyrEps":1.502189,"lyrPeRate":51.697889,"pbRate":9.796501,"volumeRatio":0.70362,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53910435911.86,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.66,"latestTime":"19:52 EST","volume":429995,"amount":33393701.2136,"timestamp":1766451141091},"preHourTrading":{"tag":"盘前","latestPrice":76.18,"preClose":76.26,"latestTime":"09:28 EST","volume":5206,"amount":395194.90458,"timestamp":1766413680031},"postHourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.66,"latestTime":"19:52 EST","volume":429995,"amount":33393701.2136,"timestamp":1766451141091},"overnightTrading":{"tag":"夜盘","latestPrice":77.97,"preClose":77.66,"latestTime":"20251223 00:18 EST","volume":111,"amount":8683,"timestamp":1766467131308},"impliedVol":0.2192,"impliedVolPercentile":0.124},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.015738,"change":0.39,"latestPrice":25.17,"close":25.17,"volume":1156591,"market":"US","high":25.18,"low":24.78,"preClose":24.78,"open":24.92,"turnoverRate":0.004122,"peRate":98.877271,"amplitude":0.016142,"marketValue":10420379974.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.026509,"changeRate20Day":0.019028,"changeRate60Day":-0.035263,"changeRateWTD":0.015738,"changeRateMTD":-0.054115,"changeRateQTD":-0.103952,"changeRateYTD":0.38984,"amount":28965725.290176,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.699387,"volumeRatio":0.880889,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7062285763.71,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:55 EST","volume":41511,"amount":1044746.948,"timestamp":1766451314702},"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.78,"latestTime":"09:29 EST","volume":3417,"amount":84908.182167,"timestamp":1766413792104},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:55 EST","volume":41511,"amount":1044746.948,"timestamp":1766451314702},"overnightTrading":{"tag":"夜盘","latestPrice":24.9,"preClose":25.17,"latestTime":"20251223 00:28 EST","volume":8946,"amount":223324,"timestamp":1766467715678},"impliedVol":0.428,"impliedVolPercentile":0.012},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.015708,"change":2.78,"latestPrice":179.76,"close":179.76,"volume":4574569,"market":"US","high":180.26,"low":177.41,"preClose":176.98,"open":177.59,"turnoverRate":0.003766,"peRate":18.439426,"amplitude":0.016104,"marketValue":285694241745.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.98,"week52Low":94.3301,"changeRate5Day":0.01108,"changeRate20Day":0.136499,"changeRate60Day":0.122728,"changeRateWTD":0.015708,"changeRateMTD":0.059531,"changeRateQTD":0.130851,"changeRateYTD":0.429844,"amount":820783401.289932,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":22.343608,"pbRate":2.850899,"volumeRatio":0.626842,"roa":0.012448,"roe":0.151352,"changeRate5Min":0.001002,"earningDate":1768406400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.021417,"floatMarketCap":218356869099.59998,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":179.76,"latestTime":"19:59 EST","volume":116349,"amount":20915100.4202,"timestamp":1766451590045},"preHourTrading":{"tag":"盘前","latestPrice":177.69,"preClose":176.98,"latestTime":"09:28 EST","volume":2680,"amount":477018.694,"timestamp":1766413680111},"postHourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":179.76,"latestTime":"19:59 EST","volume":116349,"amount":20915100.4202,"timestamp":1766451590045},"overnightTrading":{"tag":"夜盘","latestPrice":180.4,"preClose":179.76,"latestTime":"20251223 00:19 EST","volume":121,"amount":21819,"timestamp":1766467143998},"impliedVol":0.2958,"impliedVolPercentile":0.332},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.014099,"change":3.17,"latestPrice":228.01,"close":228.01,"volume":2576139,"market":"US","high":228.66,"low":224.12,"preClose":224.84,"open":225.13,"turnoverRate":0.004043,"peRate":46.850643,"amplitude":0.020192,"marketValue":161054763859.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.23,"week52Low":171,"changeRate5Day":-0.002275,"changeRate20Day":0.002727,"changeRate60Day":0.233553,"changeRateWTD":0.014099,"changeRateMTD":0.005424,"changeRateQTD":0.150055,"changeRateYTD":-0.006709,"amount":586394111.580139,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":42.748223,"pbRate":3.153546,"volumeRatio":0.566723,"roa":0.040573,"roe":0.068427,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.005395,"floatMarketCap":145271283492.08,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":228.01,"preClose":228.01,"latestTime":"19:42 EST","volume":246377,"amount":56176381.168,"timestamp":1766450525771},"preHourTrading":{"tag":"盘前","latestPrice":224.84,"preClose":224.84,"latestTime":"08:52 EST","volume":21576,"amount":4851112.2396,"timestamp":1766411553047},"postHourTrading":{"tag":"盘后","latestPrice":228.01,"preClose":228.01,"latestTime":"19:42 EST","volume":246377,"amount":56176381.168,"timestamp":1766450525771},"overnightTrading":{"tag":"夜盘","latestPrice":227.62,"preClose":228.01,"latestTime":"20251223 00:10 EST","volume":6,"amount":1367,"timestamp":1766466623764},"impliedVol":0.2434,"impliedVolPercentile":0.052},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.013941,"change":2.92,"latestPrice":212.37,"close":212.37,"volume":4610531,"market":"US","high":213.72,"low":207.9924,"preClose":209.45,"open":209.43,"turnoverRate":0.041914,"peRate":14.664716,"amplitude":0.027346,"marketValue":24847290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":0.029473,"changeRate20Day":0.262754,"changeRate60Day":0.204594,"changeRateWTD":0.013941,"changeRateMTD":0.153057,"changeRateQTD":0.193559,"changeRateYTD":-0.444654,"amount":972536696.8573,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":14.481082,"pbRate":5.519139,"volumeRatio":0.498967,"roa":0.202848,"roe":0.41017,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23360700000,"shortable":3,"shares":117000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":212.49,"preClose":212.37,"latestTime":"19:59 EST","volume":212941,"amount":45221460.0164,"timestamp":1766451564419},"preHourTrading":{"tag":"盘前","latestPrice":209.4,"preClose":209.45,"latestTime":"09:29 EST","volume":17417,"amount":3656899.79384,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":212.49,"preClose":212.37,"latestTime":"19:59 EST","volume":212941,"amount":45221460.0164,"timestamp":1766451564419},"overnightTrading":{"tag":"夜盘","latestPrice":212.45,"preClose":212.37,"latestTime":"20251223 00:26 EST","volume":2136,"amount":453625.88711999997,"timestamp":1766467601991},"impliedVol":0.3955,"impliedVolPercentile":0.228},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.013654,"change":1.27,"latestPrice":94.28,"close":94.28,"volume":9512327,"market":"US","high":94.385,"low":93.05,"preClose":93.01,"open":93.2,"turnoverRate":0.003028,"peRate":15.528457,"amplitude":0.014353,"marketValue":296887720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.385,"week52Low":58.42,"changeRate5Day":0.014855,"changeRate20Day":0.1344,"changeRate60Day":0.109046,"changeRateWTD":0.013654,"changeRateMTD":0.098195,"changeRateQTD":0.124791,"changeRateYTD":0.342255,"amount":894939844.38047,"eps":6.071434,"lyrEps":5.430664,"lyrPeRate":17.360676,"pbRate":1.804284,"volumeRatio":0.520863,"roa":0.010638,"roe":0.115199,"changeRate5Min":-0.000901,"earningDate":1768320000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.017501,"floatMarketCap":296133480000,"shortable":3,"shares":3149000000,"floatShares":3141000000,"hourTrading":{"tag":"盘后","latestPrice":94.31,"preClose":94.28,"latestTime":"19:58 EST","volume":973390,"amount":91771396.0231,"timestamp":1766451515381},"preHourTrading":{"tag":"盘前","latestPrice":92.99,"preClose":93.01,"latestTime":"09:28 EST","volume":3034,"amount":282563.2465,"timestamp":1766413707417},"postHourTrading":{"tag":"盘后","latestPrice":94.31,"preClose":94.28,"latestTime":"19:58 EST","volume":973390,"amount":91771396.0231,"timestamp":1766451515381},"overnightTrading":{"tag":"夜盘","latestPrice":94.26,"preClose":94.28,"latestTime":"20251223 00:26 EST","volume":120,"amount":11309,"timestamp":1766467568044},"impliedVol":0.299,"impliedVolPercentile":0.308},{"symbol":"USB","nameCN":"美國合眾銀行","changeRate":0.013109,"change":0.71,"latestPrice":54.87,"close":54.87,"volume":7654026,"market":"US","high":54.9,"low":54.05,"preClose":54.16,"open":54.11,"turnoverRate":0.004933,"peRate":12.557254,"amplitude":0.015694,"marketValue":85291797256.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.9,"week52Low":35.18,"changeRate5Day":0.021597,"changeRate20Day":0.148388,"changeRate60Day":0.10983,"changeRateWTD":0.013109,"changeRateMTD":0.118654,"changeRateQTD":0.13532,"changeRateYTD":0.147188,"amount":419051850.359253,"eps":4.369586,"lyrEps":3.78782,"lyrPeRate":14.485905,"pbRate":1.508735,"volumeRatio":0.58658,"roa":0.010442,"roe":0.117203,"changeRate5Min":0.000638,"earningDate":1768838400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0201,"divideRate":0.036816,"floatMarketCap":85134939509.37,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.87,"latestTime":"19:58 EST","volume":1304033,"amount":71551778.3845,"timestamp":1766451513282},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.16,"latestTime":"09:29 EST","volume":4778,"amount":258552.34402,"timestamp":1766413799092},"postHourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.87,"latestTime":"19:58 EST","volume":1304033,"amount":71551778.3845,"timestamp":1766451513282},"overnightTrading":{"tag":"夜盘","latestPrice":54.99,"preClose":54.87,"latestTime":"20251223 00:20 EST","volume":5,"amount":275,"timestamp":1766467211558},"impliedVol":0.2105,"impliedVolPercentile":0.008},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.012857,"change":7.36,"latestPrice":579.83,"close":579.83,"volume":1452998,"market":"US","high":583.45,"low":573.295,"preClose":572.47,"open":576,"turnoverRate":0.004099,"peRate":76.716189,"amplitude":0.017739,"marketValue":205547458007.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616,"week52Low":425,"changeRate5Day":0.036299,"changeRate20Day":0.032442,"changeRate60Day":0.31445,"changeRateWTD":0.012857,"changeRateMTD":0.011073,"changeRateQTD":0.296492,"changeRateYTD":0.110871,"amount":842304022.544312,"eps":7.558118,"lyrEps":6.538851,"lyrPeRate":88.6746,"pbRate":12.141235,"volumeRatio":0.595367,"roa":0.095608,"roe":0.169017,"changeRate5Min":-0.000982,"earningDate":1769011200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205547458007.59003,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":579.7,"preClose":579.83,"latestTime":"19:54 EST","volume":233426,"amount":135344154.038,"timestamp":1766451276993},"preHourTrading":{"tag":"盘前","latestPrice":576.44,"preClose":572.47,"latestTime":"09:29 EST","volume":1257,"amount":721706.4243,"timestamp":1766413799408},"postHourTrading":{"tag":"盘后","latestPrice":579.7,"preClose":579.83,"latestTime":"19:54 EST","volume":233426,"amount":135344154.038,"timestamp":1766451276993},"overnightTrading":{"tag":"夜盘","latestPrice":579.82,"preClose":579.83,"latestTime":"20251223 00:20 EST","volume":130,"amount":75396.37299999999,"timestamp":1766467253360},"impliedVol":0.3504,"impliedVolPercentile":0.64},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.012845,"change":2.7,"latestPrice":212.9,"close":212.9,"volume":1359920,"market":"US","high":213.28,"low":209.365,"preClose":210.2,"open":210.2,"turnoverRate":0.003481,"peRate":13.753968,"amplitude":0.018625,"marketValue":83490534217.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.28,"week52Low":145.12,"changeRate5Day":0.009531,"changeRate20Day":0.138564,"changeRate60Day":0.047118,"changeRateWTD":0.012845,"changeRateMTD":0.116296,"changeRateQTD":0.059573,"changeRateYTD":0.103967,"amount":289217068.261719,"eps":15.47917,"lyrEps":13.774436,"lyrPeRate":15.456168,"pbRate":1.568339,"volumeRatio":0.575805,"roa":0.011627,"roe":0.114858,"changeRate5Min":0.00054,"earningDate":1768492800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.030531,"floatMarketCap":83171948741.8,"shortable":3,"shares":392158451,"floatShares":390662042,"hourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.9,"latestTime":"19:37 EST","volume":70590,"amount":15028334.63,"timestamp":1766450268023},"preHourTrading":{"tag":"盘前","latestPrice":210.4,"preClose":210.2,"latestTime":"09:19 EST","volume":175,"amount":36809.48075,"timestamp":1766413191919},"postHourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.9,"latestTime":"19:37 EST","volume":70590,"amount":15028334.63,"timestamp":1766450268023},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":212.9,"latestTime":"20251223 00:21 EST","volume":1,"amount":213,"timestamp":1766467288348},"impliedVol":0.2306,"impliedVolPercentile":0.104}]}}}