美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

克羅格

75.60

+0.64000.85%

盤後：74.60-1.0000-1.32%16:41 EDT

成交量：606.91萬

成交額：4.58億

市值：464.18億

市盈率：49.09

高：75.87

開：74.76

低：74.00

收：74.96

52周最高：76.58

52周最低：58.60

股本：6.14億

流通股本：6.14億

量比：0.72

換手率：0.99%

股息：1.37

股息率：1.81%

每股收益(TTM):1.54

每股收益(LYR):1.54

淨資產收益率：14.41%

總資產收益率：5.64%

市淨率：7.82

市盈率(LYR):49.09

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.35%

文藝復興科技持倉-0.85%

AQR資本管理(全球第二大對沖基金)-0.74%

巴菲特持倉-1.05%

ETF&股票定投概念-0.57%

資金流向

資金流入：

資金流出：

新聞資訊

克羅格零售藥房引入Zepbound® Kwikpen，擴大自費患者用藥可及性與費用節省

花旗上調克羅格目標價至71美元

Aldi加速美國擴張，亞馬遜同日達覆蓋Louisville，Kroger第四季度業績超預期

異動解讀 | 克羅格發布謹慎全年指引，盤後股價大跌5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/KR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","market":"US","secType":"STK","nameCN":"克羅格","latestPrice":75.6,"timestamp":1773432000000,"preClose":74.96,"halted":0,"volume":6069059,"hourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":75.6,"latestTime":"16:41 EDT","volume":97885,"amount":7399967.9821500005,"timestamp":1773434466730,"change":-1,"changeRate":-0.013228,"amplitude":0.013228},"delay":0,"changeRate":0.00853788687299894,"floatShares":614000000,"shares":614000000,"eps":1.54,"marketStatus":"盤後交易","change":0.64,"latestTime":"03-13 16:45:54 EDT","open":74.755,"high":75.87,"low":74,"amount":457899516.55320996,"amplitude":0.024947,"askPrice":75.88,"askSize":10,"bidPrice":74.42,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.54,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1323284400000,"exchange":"NYSE","adjPreClose":74.96,"dividendRate":0.018122,"preHourTrading":{"tag":"盘前","latestPrice":74.865,"preClose":74.96,"latestTime":"08:58 EDT","volume":58,"amount":4348.76721,"timestamp":1773406713721,"change":-0.095,"changeRate":-0.001267,"amplitude":0.023346},"postHourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":75.6,"latestTime":"16:41 EDT","volume":97885,"amount":7399967.9821500005,"timestamp":1773434466730,"change":-1,"changeRate":-0.013228,"amplitude":0.013228},"volumeRatio":0.716424,"optionData":{"bulkOrders":[{"symbol":"KR","call":false,"expireDate":1781755200000,"strike":"65.0","timestamp":1773325357443,"price":1.1,"volume":1631,"amount":179410,"type":"-"},{"symbol":"KR","call":false,"expireDate":1781755200000,"strike":"72.5","timestamp":1773325357443,"price":3.2,"volume":1631,"amount":521920,"type":"+"}]},"impliedVol":0.2964,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","floatShares":614000000,"roa":"5.64%","roe":"14.41%","lyrEps":1.54,"volumeRatio":0.716424,"shares":614000000,"dividePrice":1.37,"high":75.87,"amplitude":0.024947,"preClose":74.96,"low":74,"week52Low":58.6,"pbRate":"7.82","psRate":"0.31","week52High":76.58,"institutionHeld":0.6914,"latestPrice":75.6,"eps":1.54,"divideRate":0.018122,"volume":6069059,"delay":0,"ttmEps":1.54,"open":74.755,"prevYearClose":62.48,"prevWeekClose":74.11,"prevMonthClose":68.24,"prevQuarterClose":62.48,"fiveDayClose":74.11,"twentyDayClose":70.14,"sixtyDayClose":62.66,"dividendPayoutRate":0.8599213749501053,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.09836065573770501,"fiveYearAvgDividendRate":0.02075250934960453},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-05","symbol":"KR","fiscalQuarterEnding":"2026/01","expectedEps":1.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":1.28},{"date":"2026-02-13","symbol":"KR","amount":0.35,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-01","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-01"},{"market":"US","date":"2025-12-04","symbol":"KR","fiscalQuarterEnding":"2025/10","expectedEps":1.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"pre","actualEps":1.05},{"date":"2025-11-14","symbol":"KR","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"market":"US","date":"2025-09-11","symbol":"KR","fiscalQuarterEnding":"2025/07","expectedEps":1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1757563200000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KR\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.105,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.12,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":0.12,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.12,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-01","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.24,"hold":0.52,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1772078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KR","date":"2026-03-12","current":48.675325,"percent":0.948487,"low":10.158735,"twenty":14.388249,"median":17.12124,"eighty":22.871805,"high":57.148926,"avg":19.778414,"sd":8.988065,"marketCap":44324660000},"quantilePoints":[{"date":"2021-03-19","current":10.366654,"twenty":7.855961,"median":11.28198,"eighty":15.491948,"marketCap":26797800000},{"date":"2021-03-26","current":10.902557,"twenty":7.859527,"median":11.107713,"eighty":15.463599,"marketCap":28183110000},{"date":"2021-04-01","current":10.458094,"twenty":7.859527,"median":11.076842,"eighty":15.441889,"marketCap":27034173550},{"date":"2021-04-09","current":10.990453,"twenty":7.855961,"median":11.027425,"eighty":15.40792,"marketCap":28410322023},{"date":"2021-04-16","current":10.795546,"twenty":7.855961,"median":11.004298,"eighty":15.3754,"marketCap":27906486244},{"date":"2021-04-23","current":10.865364,"twenty":7.855961,"median":10.985632,"eighty":15.313392,"marketCap":28086964732},{"date":"2021-04-30","current":10.629729,"twenty":7.855961,"median":10.953697,"eighty":15.278743,"marketCap":27477849834},{"date":"2021-05-07","current":10.975908,"twenty":7.855961,"median":10.932272,"eighty":15.244169,"marketCap":28372722338},{"date":"2021-05-14","current":10.895223,"twenty":7.855961,"median":10.910244,"eighty":15.215361,"marketCap":28164152289},{"date":"2021-05-21","current":10.716565,"twenty":7.855961,"median":10.895223,"eighty":15.165038,"marketCap":27702320760},{"date":"2021-05-28","current":10.830789,"twenty":7.855961,"median":10.865364,"eighty":15.14018,"marketCap":27997590098},{"date":"2021-06-04","current":11.308187,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29231664513},{"date":"2021-06-11","current":11.337476,"twenty":7.855961,"median":10.865364,"eighty":15.076654,"marketCap":29307374600},{"date":"2021-06-18","current":19.157303,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28985000000},{"date":"2021-06-25","current":19.364974,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29299205077},{"date":"2021-07-02","current":18.950116,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28671525091},{"date":"2021-07-09","current":18.900728,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28596801283},{"date":"2021-07-16","current":19.439055,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29411290789},{"date":"2021-07-23","current":19.700811,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29807326971},{"date":"2021-07-30","current":20.100852,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30412589815},{"date":"2021-08-06","current":20.619425,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31197189798},{"date":"2021-08-13","current":21.142936,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31989262161},{"date":"2021-08-20","current":23.182654,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":35075355428},{"date":"2021-08-27","current":22.46653,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":33991860213},{"date":"2021-09-03","current":23.039429,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":34858656385},{"date":"2021-09-10","current":27.344083,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31746480000},{"date":"2021-09-17","current":26.222704,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30444559739},{"date":"2021-09-24","current":25.607809,"twenty":7.855961,"median":10.865364,"eighty":15.073691,"marketCap":29730666790},{"date":"2021-10-01","current":25.069776,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29106010459},{"date":"2021-10-08","current":25.281147,"twenty":7.855961,"median":10.865364,"eighty":15.144274,"marketCap":29351411160},{"date":"2021-10-15","current":24.717493,"twenty":7.855961,"median":10.865364,"eighty":15.156568,"marketCap":28697009290},{"date":"2021-10-22","current":25.767938,"twenty":7.855961,"median":10.865364,"eighty":15.208888,"marketCap":29916576412},{"date":"2021-10-29","current":25.63343,"twenty":7.855961,"median":10.865364,"eighty":15.237696,"marketCap":29760412329},{"date":"2021-11-05","current":27.106616,"twenty":7.855961,"median":10.865364,"eighty":15.275316,"marketCap":31470780854},{"date":"2021-11-12","current":27.177072,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31552581088},{"date":"2021-11-19","current":26.190679,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":30407377815},{"date":"2021-11-26","current":27.631838,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32080564415},{"date":"2021-12-03","current":31.64002,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32051340000},{"date":"2021-12-10","current":32.371568,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32792398154},{"date":"2021-12-17","current":32.509474,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32932096711},{"date":"2021-12-23","current":31.362678,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31770392920},{"date":"2021-12-31","current":32.850609,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":33277666826},{"date":"2022-01-07","current":34.926454,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":35380497739},{"date":"2022-01-14","current":35.652274,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":36115753303},{"date":"2022-01-21","current":34.05547,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34498191062},{"date":"2022-01-28","current":31.551391,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":31961559367},{"date":"2022-02-04","current":32.494957,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":32917391600},{"date":"2022-02-11","current":33.583687,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34020274946},{"date":"2022-02-18","current":33.090129,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":33520301162},{"date":"2022-02-25","current":33.721593,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34159973503},{"date":"2022-03-04","current":25.855251,"twenty":7.859527,"median":10.869727,"eighty":15.3704,"marketCap":42790440000},{"date":"2022-03-11","current":24.517305,"twenty":7.859527,"median":10.869727,"eighty":15.398661,"marketCap":40576140000},{"date":"2022-03-18","current":24.486598,"twenty":7.859527,"median":10.869727,"eighty":15.43548,"marketCap":40525320000},{"date":"2022-03-25","current":25.00423,"twenty":7.859527,"median":10.869727,"eighty":15.484968,"marketCap":41382000000},{"date":"2022-04-01","current":25.121303,"twenty":7.859527,"median":10.869727,"eighty":15.521084,"marketCap":41575757060},{"date":"2022-04-08","current":26.952519,"twenty":7.859527,"median":10.869727,"eighty":15.584082,"marketCap":44606418544},{"date":"2022-04-14","current":25.488421,"twenty":7.859527,"median":10.869727,"eighty":15.633977,"marketCap":42183335973},{"date":"2022-04-22","current":24.911522,"twenty":7.859527,"median":10.869727,"eighty":15.702031,"marketCap":41228569110},{"date":"2022-04-29","current":23.582908,"twenty":7.859527,"median":10.869727,"eighty":15.816044,"marketCap":39029712090},{"date":"2022-05-06","current":23.457714,"twenty":7.859527,"median":10.869727,"eighty":15.89217,"marketCap":38822517169},{"date":"2022-05-13","current":23.257333,"twenty":7.859527,"median":10.869727,"eighty":16.003797,"marketCap":38490885639},{"date":"2022-05-20","current":21.196887,"twenty":7.859527,"median":10.869727,"eighty":16.203844,"marketCap":35080848383},{"date":"2022-05-27","current":23.070019,"twenty":7.859527,"median":10.869727,"eighty":16.423106,"marketCap":38180882252},{"date":"2022-06-03","current":22.887062,"twenty":7.859527,"median":10.869727,"eighty":16.676273,"marketCap":37878088246},{"date":"2022-06-10","current":22.255425,"twenty":7.859527,"median":10.869727,"eighty":17.209733,"marketCap":36832727988},{"date":"2022-06-17","current":15.265718,"twenty":7.859527,"median":10.881363,"eighty":17.863532,"marketCap":33264000000},{"date":"2022-06-24","current":15.910464,"twenty":7.855961,"median":10.895223,"eighty":18.016647,"marketCap":34668900459},{"date":"2022-07-01","current":15.808663,"twenty":7.855961,"median":10.918654,"eighty":18.016647,"marketCap":34447076741},{"date":"2022-07-08","current":15.769256,"twenty":7.855961,"median":10.946404,"eighty":18.016647,"marketCap":34361209495},{"date":"2022-07-15","current":15.680591,"twenty":7.855961,"median":10.965801,"eighty":18.016647,"marketCap":34168008192},{"date":"2022-07-22","current":15.184723,"twenty":7.855961,"median":10.985632,"eighty":18.016647,"marketCap":33087512017},{"date":"2022-07-29","current":15.250401,"twenty":7.855961,"median":11.005,"eighty":18.016647,"marketCap":33230624093},{"date":"2022-08-05","current":15.516397,"twenty":7.855961,"median":11.029041,"eighty":18.016647,"marketCap":33810228002},{"date":"2022-08-12","current":15.503261,"twenty":7.855961,"median":11.077725,"eighty":18.016647,"marketCap":33781605587},{"date":"2022-08-19","current":16.255273,"twenty":7.855961,"median":11.113404,"eighty":18.016647,"marketCap":35420238859},{"date":"2022-08-26","current":15.887476,"twenty":7.855961,"median":11.246682,"eighty":18.016647,"marketCap":34618811232},{"date":"2022-09-02","current":15.903896,"twenty":7.855961,"median":11.304633,"eighty":18.016647,"marketCap":34654589251},{"date":"2022-09-09","current":15.219577,"twenty":7.855961,"median":11.360906,"eighty":18.016647,"marketCap":37166206189},{"date":"2022-09-16","current":13.858855,"twenty":7.855961,"median":11.43823,"eighty":18.016647,"marketCap":33843322762},{"date":"2022-09-23","current":13.149497,"twenty":7.855961,"median":11.546834,"eighty":18.016647,"marketCap":32111071470},{"date":"2022-09-30","current":12.82413,"twenty":7.855961,"median":11.707569,"eighty":18.016647,"marketCap":31316526456},{"date":"2022-10-07","current":12.604288,"twenty":7.855961,"median":11.817215,"eighty":18.016647,"marketCap":30779671717},{"date":"2022-10-14","current":12.651188,"twenty":7.855961,"median":11.904931,"eighty":18.016647,"marketCap":30894200728},{"date":"2022-10-21","current":12.788956,"twenty":7.855961,"median":11.953661,"eighty":18.016647,"marketCap":31230629697},{"date":"2022-10-28","current":13.709362,"twenty":7.855961,"median":12.011662,"eighty":18.016647,"marketCap":33478261539},{"date":"2022-11-04","current":13.600906,"twenty":7.855961,"median":12.080361,"eighty":18.016647,"marketCap":33213413201},{"date":"2022-11-11","current":13.806092,"twenty":7.855961,"median":12.148584,"eighty":18.016647,"marketCap":33714477624},{"date":"2022-11-18","current":14.146115,"twenty":7.855961,"median":12.177823,"eighty":18.016647,"marketCap":34544812954},{"date":"2022-11-25","current":14.374751,"twenty":7.855961,"median":12.319142,"eighty":18.016647,"marketCap":35103141883},{"date":"2022-12-02","current":14.440588,"twenty":7.855961,"median":12.393444,"eighty":18.016647,"marketCap":34050906594},{"date":"2022-12-09","current":14.106973,"twenty":7.855961,"median":12.482392,"eighty":18.016647,"marketCap":33264242531},{"date":"2022-12-16","current":13.454294,"twenty":7.855961,"median":12.515748,"eighty":18.016647,"marketCap":31725225500},{"date":"2022-12-23","current":13.930902,"twenty":7.855961,"median":12.557923,"eighty":18.016647,"marketCap":32849065843},{"date":"2022-12-30","current":13.533223,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31911339187},{"date":"2023-01-06","current":13.885366,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32741692562},{"date":"2023-01-13","current":13.727509,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32369465187},{"date":"2023-01-20","current":13.493758,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31818282343},{"date":"2023-01-27","current":13.675901,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32247775468},{"date":"2023-02-03","current":13.484651,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31796807687},{"date":"2023-02-10","current":13.600008,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32068820000},{"date":"2023-02-17","current":13.357151,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31496162500},{"date":"2023-02-24","current":13.281258,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31317207031},{"date":"2023-03-03","current":14.667331,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32913489812},{"date":"2023-03-10","current":15.024604,"twenty":7.855961,"median":12.604288,"eighty":17.267515,"marketCap":33715210312},{"date":"2023-03-17","current":14.922526,"twenty":7.855961,"median":12.656582,"eighty":17.267515,"marketCap":33486147312},{"date":"2023-03-24","current":15.646641,"twenty":7.855961,"median":12.788956,"eighty":17.267515,"marketCap":35111062968},{"date":"2023-03-31","current":15.784925,"twenty":7.859527,"median":12.825598,"eighty":16.864689,"marketCap":35421372054},{"date":"2023-04-06","current":15.366083,"twenty":7.852394,"median":12.869687,"eighty":17.67034,"marketCap":34481489587},{"date":"2023-04-14","current":15.043158,"twenty":7.845262,"median":12.925998,"eighty":18.475992,"marketCap":33756847380},{"date":"2023-04-21","current":15.282954,"twenty":7.845262,"median":12.982726,"eighty":18.475992,"marketCap":34294948029},{"date":"2023-04-28","current":15.455606,"twenty":7.841888,"median":13.011747,"eighty":18.521429,"marketCap":34682380496},{"date":"2023-05-05","current":15.436423,"twenty":7.838515,"median":13.036901,"eighty":18.566866,"marketCap":34639332444},{"date":"2023-05-12","current":15.717782,"twenty":7.838515,"median":13.08594,"eighty":18.566866,"marketCap":35270703873},{"date":"2023-05-19","current":15.776112,"twenty":7.838515,"median":13.108026,"eighty":18.566866,"marketCap":35401595128},{"date":"2023-05-26","current":15.638595,"twenty":7.836828,"median":13.123116,"eighty":18.589584,"marketCap":35093006319},{"date":"2023-06-02","current":14.28261,"twenty":7.836828,"median":13.157312,"eighty":18.589584,"marketCap":32050177142},{"date":"2023-06-09","current":14.634399,"twenty":7.836828,"median":13.176804,"eighty":18.589584,"marketCap":32839590372},{"date":"2023-06-16","current":12.969617,"twenty":7.836828,"median":13.190534,"eighty":18.589584,"marketCap":32968767082},{"date":"2023-06-23","current":13.006318,"twenty":7.859527,"median":13.196432,"eighty":18.61329,"marketCap":33062061373},{"date":"2023-06-30","current":13.078667,"twenty":7.924473,"median":13.223627,"eighty":18.636996,"marketCap":33245972486},{"date":"2023-07-07","current":13.352551,"twenty":7.997186,"median":13.271079,"eighty":18.636996,"marketCap":33942185640},{"date":"2023-07-14","current":13.270669,"twenty":8.025733,"median":13.308869,"eighty":18.636996,"marketCap":33734039440},{"date":"2023-07-21","current":13.513494,"twenty":8.076545,"median":13.311615,"eighty":18.636996,"marketCap":34351300587},{"date":"2023-07-28","current":13.581259,"twenty":8.169771,"median":13.322439,"eighty":18.636996,"marketCap":34523559512},{"date":"2023-08-04","current":13.94832,"twenty":8.322601,"median":13.342225,"eighty":18.636996,"marketCap":35456628688},{"date":"2023-08-11","current":13.857966,"twenty":8.437223,"median":13.364462,"eighty":18.636996,"marketCap":35226950121},{"date":"2023-08-18","current":13.197256,"twenty":8.495299,"median":13.382992,"eighty":18.636996,"marketCap":33547425604},{"date":"2023-08-25","current":13.126668,"twenty":8.558977,"median":13.384473,"eighty":18.636996,"marketCap":33367989224},{"date":"2023-09-01","current":13.098432,"twenty":8.605336,"median":13.384473,"eighty":18.636996,"marketCap":33296214672},{"date":"2023-09-08","current":12.855607,"twenty":8.71894,"median":13.384473,"eighty":18.636996,"marketCap":32678953525},{"date":"2023-09-15","current":20.173413,"twenty":8.998268,"median":13.401523,"eighty":18.920483,"marketCap":32923010000},{"date":"2023-09-22","current":20.147012,"twenty":9.185561,"median":13.431611,"eighty":19.184214,"marketCap":32879924212},{"date":"2023-09-29","current":19.873743,"twenty":9.23783,"median":13.469189,"eighty":19.400521,"marketCap":32433948430},{"date":"2023-10-06","current":19.459431,"twenty":9.31616,"median":13.495382,"eighty":19.534449,"marketCap":31757791598},{"date":"2023-10-13","current":19.507914,"twenty":9.354035,"median":13.503113,"eighty":19.611645,"marketCap":31836916334},{"date":"2023-10-20","current":19.613696,"twenty":9.423021,"median":13.533223,"eighty":19.616934,"marketCap":32009552121},{"date":"2023-10-27","current":19.732701,"twenty":9.451302,"median":13.542136,"eighty":19.651423,"marketCap":32203767381},{"date":"2023-11-03","current":20.010378,"twenty":9.480383,"median":13.555988,"eighty":19.723885,"marketCap":32656936321},{"date":"2023-11-10","current":19.344834,"twenty":9.502948,"median":13.584563,"eighty":19.769954,"marketCap":31570769496},{"date":"2023-11-17","current":18.802703,"twenty":9.542423,"median":13.639086,"eighty":19.769954,"marketCap":30686011089},{"date":"2023-11-24","current":19.472654,"twenty":9.567507,"median":13.651616,"eighty":19.769954,"marketCap":31779371072},{"date":"2023-12-01","current":16.947371,"twenty":9.612839,"median":13.709328,"eighty":19.769954,"marketCap":31844109492},{"date":"2023-12-08","current":17.150264,"twenty":9.672917,"median":13.732812,"eighty":19.768674,"marketCap":32225346854},{"date":"2023-12-15","current":16.689552,"twenty":9.749816,"median":13.747848,"eighty":19.768674,"marketCap":31359668054},{"date":"2023-12-22","current":17.237064,"twenty":9.803523,"median":13.782581,"eighty":19.768674,"marketCap":32388443583},{"date":"2023-12-29","current":17.294496,"twenty":9.846717,"median":13.809023,"eighty":19.769954,"marketCap":32496357100},{"date":"2024-01-05","current":17.573995,"twenty":9.890246,"median":13.829731,"eighty":19.769954,"marketCap":33021536217},{"date":"2024-01-12","current":17.554851,"twenty":9.946007,"median":13.845901,"eighty":19.769954,"marketCap":32985565044},{"date":"2024-01-19","current":17.669714,"twenty":9.9805,"median":13.86244,"eighty":19.769954,"marketCap":33201392079},{"date":"2024-01-26","current":17.776919,"twenty":10.022587,"median":13.90879,"eighty":19.769954,"marketCap":33402830644},{"date":"2024-02-02","current":17.884124,"twenty":10.048679,"median":13.973732,"eighty":19.769954,"marketCap":33604269209},{"date":"2024-02-09","current":17.397872,"twenty":10.081486,"median":14.023003,"eighty":19.769954,"marketCap":32690601431},{"date":"2024-02-16","current":17.945384,"twenty":10.162003,"median":14.064167,"eighty":19.769954,"marketCap":33719376960},{"date":"2024-02-23","current":18.316774,"twenty":10.187264,"median":14.093353,"eighty":19.769954,"marketCap":34417217704},{"date":"2024-03-01","current":18.994464,"twenty":10.231946,"median":14.116249,"eighty":19.769954,"marketCap":35690597205},{"date":"2024-03-08","current":18.444368,"twenty":10.331513,"median":14.149596,"eighty":19.769954,"marketCap":39913612839},{"date":"2024-03-15","current":18.454342,"twenty":10.457435,"median":14.182485,"eighty":19.769954,"marketCap":39935195542},{"date":"2024-03-22","current":18.956342,"twenty":10.598,"median":14.252465,"eighty":19.769954,"marketCap":41021524947},{"date":"2024-03-28","current":18.916448,"twenty":10.629729,"median":14.267303,"eighty":19.769954,"marketCap":40935194134},{"date":"2024-04-05","current":19.156077,"twenty":10.660331,"median":14.300875,"eighty":19.769954,"marketCap":41453749759},{"date":"2024-04-12","current":18.725865,"twenty":10.686381,"median":14.310939,"eighty":19.769954,"marketCap":40522772440},{"date":"2024-04-19","current":18.532437,"twenty":10.731193,"median":14.374751,"eighty":19.769954,"marketCap":40104193491},{"date":"2024-04-26","current":18.645826,"twenty":10.807182,"median":14.420181,"eighty":19.769954,"marketCap":40349567358},{"date":"2024-05-03","current":18.372358,"twenty":10.841453,"median":14.453695,"eighty":19.769954,"marketCap":39757783325},{"date":"2024-05-10","current":18.342344,"twenty":10.895223,"median":14.482026,"eighty":19.769954,"marketCap":39692831420},{"date":"2024-05-17","current":18.304189,"twenty":10.950871,"median":14.537377,"eighty":19.769954,"marketCap":39610264722},{"date":"2024-05-24","current":17.778733,"twenty":10.997732,"median":14.587184,"eighty":19.769954,"marketCap":38473178963},{"date":"2024-05-31","current":17.335182,"twenty":11.077725,"median":14.62866,"eighty":19.769954,"marketCap":37513334131},{"date":"2024-06-07","current":17.325177,"twenty":11.176634,"median":14.692984,"eighty":19.769954,"marketCap":37491683495},{"date":"2024-06-14","current":16.848276,"twenty":11.307476,"median":14.762532,"eighty":19.769954,"marketCap":36459669878},{"date":"2024-06-21","current":16.768237,"twenty":11.535901,"median":14.794411,"eighty":19.769954,"marketCap":36286464796},{"date":"2024-06-28","current":16.579678,"twenty":11.790462,"median":14.826827,"eighty":19.769954,"marketCap":35629728858},{"date":"2024-07-05","current":17.045549,"twenty":11.897951,"median":14.866006,"eighty":19.769954,"marketCap":36630884571},{"date":"2024-07-12","current":17.717295,"twenty":11.953661,"median":14.938899,"eighty":19.769954,"marketCap":38074466229},{"date":"2024-07-15","current":17.629968,"twenty":11.9829,"median":14.944855,"eighty":19.769954,"marketCap":37886800614},{"date":"2024-08-02","current":18.503237,"twenty":12.155925,"median":14.985988,"eighty":19.811008,"marketCap":39763456769},{"date":"2024-08-09","current":18.244615,"twenty":12.236387,"median":15.038666,"eighty":19.811008,"marketCap":39207677831},{"date":"2024-08-16","current":17.764317,"twenty":12.350503,"median":15.078354,"eighty":19.811008,"marketCap":38175516945},{"date":"2024-08-23","current":17.539282,"twenty":12.464408,"median":15.115761,"eighty":19.811008,"marketCap":37691917090},{"date":"2024-08-30","current":17.633326,"twenty":12.5023,"median":15.145212,"eighty":19.811008,"marketCap":37894018522},{"date":"2024-09-06","current":17.925536,"twenty":12.544141,"median":15.188858,"eighty":19.811008,"marketCap":38521976543},{"date":"2024-09-13","current":18.540183,"twenty":12.566692,"median":15.220501,"eighty":19.811008,"marketCap":39842853760},{"date":"2024-09-20","current":14.159496,"twenty":12.593736,"median":15.220501,"eighty":19.811008,"marketCap":39575791154},{"date":"2024-09-27","current":14.35842,"twenty":12.669924,"median":15.220501,"eighty":19.811008,"marketCap":40131783840},{"date":"2024-10-04","current":14.397248,"twenty":12.767348,"median":15.220501,"eighty":19.811008,"marketCap":40240306782},{"date":"2024-10-11","current":14.291119,"twenty":12.825304,"median":15.220501,"eighty":19.811008,"marketCap":39943677408},{"date":"2024-10-18","current":14.63539,"twenty":12.878212,"median":15.220501,"eighty":19.811008,"marketCap":40905914158},{"date":"2024-10-25","current":14.674217,"twenty":12.913154,"median":15.220501,"eighty":19.811008,"marketCap":41014437099},{"date":"2024-10-31","current":14.42831,"twenty":12.971219,"median":15.220501,"eighty":19.811008,"marketCap":40327125135},{"date":"2024-11-08","current":15.352405,"twenty":12.982679,"median":15.235139,"eighty":19.811522,"marketCap":42909971148},{"date":"2024-11-15","current":15.292869,"twenty":12.982726,"median":15.282954,"eighty":19.811522,"marketCap":42743569304},{"date":"2024-11-22","current":15.163444,"twenty":12.987173,"median":15.282954,"eighty":19.811522,"marketCap":42381826165},{"date":"2024-11-29","current":15.81057,"twenty":12.987173,"median":15.292869,"eighty":19.811522,"marketCap":44190541860},{"date":"2024-12-06","current":15.873817,"twenty":12.987173,"median":15.323391,"eighty":19.811522,"marketCap":43922851937},{"date":"2024-12-13","current":16.551023,"twenty":12.987173,"median":15.335782,"eighty":19.811522,"marketCap":45796681397},{"date":"2024-12-20","current":15.941825,"twenty":12.987173,"median":15.365337,"eighty":19.811522,"marketCap":44111029684},{"date":"2024-12-27","current":16.412548,"twenty":12.987173,"median":15.391609,"eighty":19.811522,"marketCap":45413520718},{"date":"2025-01-03","current":16.198108,"twenty":12.987173,"median":15.406243,"eighty":19.811522,"marketCap":44820163692},{"date":"2025-01-10","current":15.403108,"twenty":12.982726,"median":15.422964,"eighty":19.812037,"marketCap":42620401057},{"date":"2025-01-17","current":15.329885,"twenty":12.982726,"median":15.431074,"eighty":19.812037,"marketCap":42417791340},{"date":"2025-01-24","current":15.316809,"twenty":12.982726,"median":15.43555,"eighty":19.812037,"marketCap":42381611034},{"date":"2025-01-31","current":15.962746,"twenty":12.982726,"median":15.455143,"eighty":19.812037,"marketCap":44168918175},{"date":"2025-02-07","current":16.974801,"twenty":12.982726,"median":15.471723,"eighty":19.812037,"marketCap":46969273898},{"date":"2025-02-14","current":17.16309,"twenty":12.982726,"median":15.491563,"eighty":19.812037,"marketCap":47490270311},{"date":"2025-02-21","current":16.838814,"twenty":12.982726,"median":15.505488,"eighty":19.812037,"marketCap":46592998710},{"date":"2025-02-28","current":16.718518,"twenty":12.982726,"median":15.514777,"eighty":19.812037,"marketCap":46260139890},{"date":"2025-03-07","current":15.747557,"twenty":12.982726,"median":15.534194,"eighty":19.824378,"marketCap":41967240000},{"date":"2025-03-14","current":16.320375,"twenty":12.982726,"median":15.557401,"eighty":19.824378,"marketCap":43493800000},{"date":"2025-03-21","current":15.979647,"twenty":12.982726,"median":15.569839,"eighty":19.824378,"marketCap":42585760000},{"date":"2025-03-28","current":16.330251,"twenty":12.982726,"median":15.605062,"eighty":19.824378,"marketCap":43520120000},{"date":"2025-04-04","current":17.542816,"twenty":12.982726,"median":15.638595,"eighty":19.824378,"marketCap":46751604421},{"date":"2025-04-11","current":16.838524,"twenty":12.982726,"median":15.647415,"eighty":19.812037,"marketCap":44874666952},{"date":"2025-04-17","current":17.113793,"twenty":12.982726,"median":15.680003,"eighty":19.812037,"marketCap":45608258709},{"date":"2025-04-25","current":17.69409,"twenty":12.982726,"median":15.704993,"eighty":19.824378,"marketCap":47154749441},{"date":"2025-05-02","current":17.899922,"twenty":12.982726,"median":15.72985,"eighty":19.824378,"marketCap":47703291025},{"date":"2025-05-09","current":17.808165,"twenty":12.982726,"median":15.750527,"eighty":19.824378,"marketCap":47458760439},{"date":"2025-05-16","current":16.764127,"twenty":12.982726,"median":15.77114,"eighty":19.824378,"marketCap":44676398910},{"date":"2025-05-23","current":16.977379,"twenty":12.982726,"median":15.798811,"eighty":19.824378,"marketCap":45244715427},{"date":"2025-05-30","current":16.727528,"twenty":12.982726,"median":15.81057,"eighty":19.824378,"marketCap":44578862367},{"date":"2025-06-06","current":16.550134,"twenty":12.982726,"median":15.861205,"eighty":19.824378,"marketCap":44106106694},{"date":"2025-06-13","current":16.25531,"twenty":12.982726,"median":15.887476,"eighty":19.824378,"marketCap":43320400083},{"date":"2025-06-20","current":16.370241,"twenty":13.005776,"median":15.928485,"eighty":19.836719,"marketCap":43626692491},{"date":"2025-06-27","current":18.233777,"twenty":13.029681,"median":15.965491,"eighty":19.836719,"marketCap":47116080000},{"date":"2025-07-03","current":17.867071,"twenty":13.053153,"median":15.992037,"eighty":19.836719,"marketCap":46168512167},{"date":"2025-07-11","current":18.092233,"twenty":13.090765,"median":16.02418,"eighty":19.836719,"marketCap":46750329304},{"date":"2025-07-18","current":18.478589,"twenty":13.114709,"median":16.118502,"eighty":19.836719,"marketCap":47748674620},{"date":"2025-07-25","current":18.519528,"twenty":13.126668,"median":16.168318,"eighty":19.836719,"marketCap":47854459554},{"date":"2025-08-01","current":17.936155,"twenty":13.148017,"median":16.208568,"eighty":19.836719,"marketCap":46347024243},{"date":"2025-08-08","current":18.872622,"twenty":13.185538,"median":16.290664,"eighty":19.836719,"marketCap":48766854610},{"date":"2025-08-15","current":17.713552,"twenty":13.241612,"median":16.314095,"eighty":19.836719,"marketCap":45771818664},{"date":"2025-08-22","current":18.273897,"twenty":13.241612,"median":16.356378,"eighty":19.836719,"marketCap":47219749949},{"date":"2025-08-29","current":17.260671,"twenty":13.248474,"median":16.402262,"eighty":19.836719,"marketCap":44601572831},{"date":"2025-09-05","current":17.357899,"twenty":13.270074,"median":16.458874,"eighty":19.849061,"marketCap":44852812049},{"date":"2025-09-12","current":17.223785,"twenty":13.281681,"median":16.475566,"eighty":19.836719,"marketCap":44506260000},{"date":"2025-09-19","current":16.884549,"twenty":13.321267,"median":16.525016,"eighty":19.836719,"marketCap":43629673749},{"date":"2025-09-26","current":15.914483,"twenty":13.355311,"median":16.548286,"eighty":19.836719,"marketCap":43398796103},{"date":"2025-10-03","current":16.125899,"twenty":13.387704,"median":16.548286,"eighty":19.836719,"marketCap":43975326148},{"date":"2025-10-10","current":16.417506,"twenty":13.427327,"median":16.550579,"eighty":19.836719,"marketCap":44770540002},{"date":"2025-10-17","current":16.738275,"twenty":13.448223,"median":16.568365,"eighty":19.836719,"marketCap":45645275242},{"date":"2025-10-24","current":16.684813,"twenty":13.496229,"median":16.665102,"eighty":19.836719,"marketCap":45499486035},{"date":"2025-10-31","current":15.899903,"twenty":13.518046,"median":16.665102,"eighty":19.836719,"marketCap":43359035411},{"date":"2025-11-07","current":15.41389,"twenty":13.542782,"median":16.665102,"eighty":19.836719,"marketCap":42033678987},{"date":"2025-11-14","current":16.031126,"twenty":13.561871,"median":16.665102,"eighty":19.836719,"marketCap":43716881645},{"date":"2025-11-21","current":16.014116,"twenty":13.61676,"median":16.665102,"eighty":19.836719,"marketCap":43670494170},{"date":"2025-11-28","current":16.288713,"twenty":13.649565,"median":16.665102,"eighty":19.836719,"marketCap":44419320550},{"date":"2025-12-05","current":14.864642,"twenty":13.703236,"median":16.665102,"eighty":19.836719,"marketCap":40535880000},{"date":"2025-12-12","current":50.619544,"twenty":13.722652,"median":16.697874,"eighty":19.94162,"marketCap":39938820000},{"date":"2025-12-19","current":50.363243,"twenty":13.73926,"median":16.72954,"eighty":20.023545,"marketCap":39736598756},{"date":"2025-12-26","current":50.475536,"twenty":13.758578,"median":16.737561,"eighty":20.124961,"marketCap":39825197638},{"date":"2026-01-02","current":50.114595,"twenty":13.80961,"median":16.769185,"eighty":20.20563,"marketCap":39540415516},{"date":"2026-01-09","current":47.956972,"twenty":13.844047,"median":16.802737,"eighty":20.454661,"marketCap":37838051276},{"date":"2026-01-16","current":50.122616,"twenty":13.876866,"median":16.843545,"eighty":20.768359,"marketCap":39546744008},{"date":"2026-01-23","current":50.25095,"twenty":13.941353,"median":16.898042,"eighty":21.05305,"marketCap":39647999874},{"date":"2026-01-30","current":49.529069,"twenty":14.005459,"median":16.947384,"eighty":21.325671,"marketCap":39078435630},{"date":"2026-02-06","current":53.475353,"twenty":14.031778,"median":16.979556,"eighty":22.046331,"marketCap":42192053497},{"date":"2026-02-13","current":56.258606,"twenty":14.103906,"median":17.028682,"eighty":22.313796,"marketCap":44388040082},{"date":"2026-02-20","current":54.24536,"twenty":14.136735,"median":17.045549,"eighty":22.451714,"marketCap":42799588690},{"date":"2026-02-27","current":53.884419,"twenty":14.269303,"median":17.07008,"eighty":22.672475,"marketCap":42514806568},{"date":"2026-03-06","current":43.251949,"twenty":14.334606,"median":17.104335,"eighty":22.75298,"marketCap":43943980000},{"date":"2026-03-12","current":43.626634,"twenty":14.388249,"median":17.12124,"eighty":22.871805,"marketCap":44324660000}],"updateTime":1773402900931},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158046518","title":"克羅格零售藥房引入Zepbound® Kwikpen，擴大自費患者用藥可及性與費用節省","url":"https://stock-news.laohu8.com/highlight/detail?id=1158046518","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158046518?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 21:33","pubTimestamp":1773408804,"startTime":"0","endTime":"0","summary":"克罗格公司宣布，其零售药房正式上架Zepbound® Kwikpen。这一举措旨在为自费患者提供更便捷的用药途径，同时通过成本优化减轻其经济负担。\n此次合作进一步强化了克罗格在医药零售领域的服务能力。Zepbound®作为礼来公司开发的创新药物，其Kwikpen剂型的设计提升了患者使用的便利性。分析认为，零售渠道的扩展将有助于提升药物可及性，尤其对需要长期用药的慢性病患者具有积极意义。\n市场观察人士指出，医药零售企业通过引入高需求处方药，不仅能增强客户黏性，还可能带动相关健康消费品的销售增长。克罗格此次战略布局，反映了零售药房在医疗生态系统中日益重要的角色。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU0323591593.USD","LU1232071149.USD","LU2089984988.USD","LU0353189763.USD","IE00BKDWB100.SGD","LU2491050071.SGD","LU1551013342.USD","IE00B7KXQ091.USD","LU0256863811.USD","LU2236285917.USD","LU2361045086.USD","LU1868836757.USD","LU2491049909.HKD","LU0109394709.USD","IE00B1BXHZ80.USD","LLII","LU2089283258.USD","IE00BWXC8680.SGD","BK4113","LU0225283273.USD","LU2237443622.USD","LU2087625088.SGD","LU0943347566.SGD","BK4007","LU0889565916.HKD","LU2112291526.USD","ELIL","LU2237443895.HKD","LU1868837136.USD","SGXZ99366536.SGD","LU0106261372.USD","LU0302445910.USD","IE00BN29S564.USD","LU2106854487.HKD","LU0158827948.USD","LU0689472784.USD","LU1093756325.SGD","LU0289739699.SGD","IE00B2B36J28.USD","LU2063271972.USD","LU0385154629.USD","SG9999015945.SGD","LU2896262040.SGD","LU1093756168.USD","IE00BJLML261.HKD","LU1868836914.USD","LU2324357040.USD","LU0345770993.USD","LU2602419157.SGD","SG9999014880.SGD","BK4532","LU2552382058.USD","LU2491050154.USD","LU2750360641.GBP","LU2168563687.JPY","LLYZ","LU2462157665.USD","LU0320765059.SGD","LU2023251221.USD","IE00B4R5TH58.HKD","LU0354030438.USD","LU0456855351.SGD","LU2111349929.HKD","LU2265009873.SGD","LU2471134952.CNY","LU2275660780.HKD","SGXZ81514606.USD","LU0823434583.USD","IE0001KFT4U8.USD","LU0312595415.SGD","LU0320765992.SGD","LU0820561909.HKD","LU2168564495.EUR","LU0238689110.USD","BK4585","LU1868836591.USD","LU2471134523.USD","LU1291159041.SGD","LU1061106388.HKD","SG9999001176.SGD","SG9999014906.USD","LU0882574139.USD","BK4581","LU1623119135.USD","LU0122379950.USD","SG9999017495.SGD","LU0980610538.SGD","LU2456880835.USD","LU0672654240.SGD","LU1267930730.SGD","LU0114720955.EUR","KR","LU1057294990.SGD","LU2237438978.USD","LU0354030511.USD","LU1145028129.USD","LU0096364046.USD","SG9999018865.SGD","LU0820562030.AUD","BK4504","LU0787776722.HKD","LU0786609619.USD","GB00BDT5M118.USD","BK4534","LU0079474960.USD","LU1548497426.USD","LU0234572021.USD","LU2237443465.HKD","LU2361044865.SGD","LU2417539215.USD","LU0640476718.USD","LU1323610961.USD","LU2264538146.SGD","LU0130517989.USD","LU1280957306.USD","LU0708995401.HKD","LU1023059063.AUD","IE00B1XK9C88.USD","IE00BJT1NW94.SGD","IE00BK4W5L77.USD","LU0683600562.USD","IE00BJJMRY28.SGD","LU1720051108.HKD","LU2168564222.USD","ELIS","LU0823416689.USD","LU1201861249.SGD","LU1629891620.HKD","LU1917777945.USD","LU2213496289.HKD","LU2471134796.USD","LU1988902786.USD","LU2023250330.USD","SG9999014914.USD","SG9999015978.USD","LU2211815571.USD","LU2756315664.SGD","IE00B4JS1V06.HKD","SG9999014898.SGD","LU0823434740.USD","IE0002141913.USD","LU0466842654.USD","BK4588","LU0820561818.USD","BK4599","LU2168564065.EUR","LU0094547139.USD","LU2168564149.EUR","IE0004445015.USD","IE00B775H168.HKD","LU1127390331.HKD","LU0345770308.USD","BK4516","IE00BJJMRX11.SGD","LU1035775433.USD","BK4559","LU1868837300.USD","LU2750360997.AUD","LU0882574055.USD","SGXZ51526630.SGD","LU0417517546.SGD","LU1069344957.HKD","LU0432979614.USD","LU2756315318.SGD","LU1551013425.SGD","LU1720051017.SGD","LU0097036916.USD","LU2237443549.SGD","IE00BJJMRZ35.SGD","BK4533","LU2552382132.HKD","LLYX","LU0471298777.SGD","LU0203201768.USD","LU0477156953.USD","IE00BKPKM429.USD","LU0130102774.USD","LU0471298694.HKD","IE00BFTCPJ56.SGD","LU2028103732.USD","LU0006306889.USD","LU2237443978.SGD","LU0158827781.USD","SGXZ31699556.SGD","LU1983299246.USD","LU0198837287.USD","LU0061475181.USD","IE00BFSS8Q28.SGD","IE0009355771.USD","LU0109391861.USD","LU0210536198.USD","LU0964807845.USD","SG9999015986.USD","SG9999001176.USD","SG9999013999.USD","LU2360106947.USD","SG9999015952.SGD","SG9999018857.SGD","LU1712237335.SGD","IE00BK4W5M84.HKD","LU2746668461.USD","LU1366192091.USD","LU2552382215.SGD","LU0203202063.USD","LU0058720904.USD","LU1814569148.SGD","LU2357305700.SGD","LU2746668974.SGD","LU2108987350.USD","LU1064131342.USD","LU0353189680.USD","IE00BFSS7M15.SGD","LU0316494557.USD","IE0004445239.USD","LU2361044949.HKD","LU2023250504.SGD","LU0256863902.USD","LU2237443382.USD","SGXZ57979304.SGD","LU2471134879.HKD","LLY","LU2461242641.AUD","LU1989771016.USD","LU1974910355.USD","LU0648001328.SGD","IE0005OL40V9.USD","LU2271345857.HKD","LU1804176565.USD","LU2468319806.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2618641291","title":"花旗上調克羅格目標價至71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618641291","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618641291?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 17:23","pubTimestamp":1773048188,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2462157665.USD","BK4566","LU0980610538.SGD","BK4113","LU0345770993.USD","LU2417539215.USD","LU0130517989.USD","BK4585","LU0128525689.USD","LU2456880835.USD","LU1267930227.SGD","BK4534","LU0302445910.USD","LU0162691827.USD","LU1201861249.SGD","LU2125154935.USD","BK4588","LU1668664300.SGD","LU0320765646.SGD","LU1244550221.USD","LU0314106906.USD","LU2236285917.USD","LU1244550577.SGD","LU1791807156.HKD","BK4207","IE00BSNM7G36.USD","KR","LU1366192091.USD","BK4533","LU0648001328.SGD","LU2125154778.USD","LU0052756011.USD","LU0310800965.SGD","BK4532","LU0312595415.SGD","LU1162221912.USD","LU2275660780.HKD","LU2360032135.SGD","LU0170899867.USD","BK4559","LU1244550494.USD","LU1506573853.SGD","LU0345770308.USD","LU0072461881.USD","LU0106831901.USD","LU0477156953.USD","LU0098860793.USD","BK4504","LU0130102774.USD"],"gpt_icon":0},{"id":"2618690692","title":"Aldi加速美國擴張，亞馬遜同日達覆蓋Louisville，Kroger第四季度業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2618690692","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618690692?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 08:49","pubTimestamp":1773017395,"startTime":"0","endTime":"0","summary":"Aldi宣布将进军缅因州并计划在全美大幅增开门店；亚马逊在Louisville推出同日达零售及药房服务；Kroger第四季度业绩因降价与关店策略超出市场预期。2024年Aldi宣布投资90多亿美元支持扩张，2025年共新增175家门店。该服务使Louisville成为全美2300多个可提供亚马逊零售配送的城市之一。交易预计将于第四季度完成。原文：国际零售要闻 | Aldi加速美国市场扩张；Morrisons引入实时打印优惠券技术；亚马逊主推同日达零售；Kroger Q4业绩超预期……","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309091417a6b074b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309091417a6b074b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000914660.USD","LU2247934214.USD","LU2089283258.USD","IE00BK4W5M84.HKD","LU0210533765.USD","LU1267930573.SGD","LU0070302665.USD","LU1935043023.USD","LU2461242641.AUD","LU0323591593.USD","LU1116320737.USD","SG9999018857.SGD","LU2271345857.HKD","LU2168564222.USD","LU0107464264.USD","IE00B7KXQ091.USD","LU1244550494.USD","SG9999014880.SGD","IE00B19Z3B42.SGD","SG9999015986.USD","IE00BJJMRY28.SGD","LU0648000940.SGD","LU2087621335.USD","LU0316494557.USD","LU0354030438.USD","LU2592432038.USD","LU0234570918.USD","LU1261432733.SGD","LU2360106780.USD","LU1244550577.SGD","LU1037948897.HKD","LU1035775433.USD","LU0882574139.USD","LU0642271901.SGD","IE00BQXX3D17.EUR","LU2211817866.USD","LU2087625088.SGD","LU2471134952.CNY","LU0289960550.SGD","LU0390134368.USD","SG9999015945.SGD","LU0689472784.USD","IE0004091025.USD","LU0342679015.USD","BK4581","AMZP","LU2602419157.SGD","LU2242649171.HKD","SG9999015978.USD","IE00BMPRXQ63.HKD","LU0310800379.SGD","BK4550","LU2168564065.EUR","LU2471134879.HKD","LU2237957902.USD","LU0130103400.USD","LU0345768153.USD","LU1861127337.USD","LU0417517546.SGD","LU1935042488.USD","LU1674673428.USD","IE00BK4W5L77.USD","IE00B1BXHZ80.USD","BK4561","IE00BMPRXN33.USD","LU0965508806.USD","LU1868837136.USD","LU1720051108.HKD","LU2265009873.SGD","LU1633808545.USD","LU1880398471.USD","LU2242650005.HKD","LU0823411888.USD","IE00B19Z9505.USD","LU2168564495.EUR","LU2361044949.HKD","LU2420271590.USD","LU0310799852.SGD","LU0096362180.USD","BK4566","LU0175139822.USD","LU2452424414.USD","LU2111349929.HKD","LU0708995401.HKD","LU1551013425.SGD","LU1201861165.SGD","LU2746668974.SGD","LU2213496289.HKD","BK4533","LU1244550221.USD","LU1861558580.USD","LU0823434583.USD","LU1814569148.SGD","LU1496350171.SGD","LU2083900584.USD","BK4598","LU0456855351.SGD","BK4604","LU2362540622.SGD","LU1988902786.USD","BK4596","LU2237438978.USD","LU2237957811.SGD","LU0823434740.USD","LU1116320901.HKD","IE00B1XK9C88.USD","LU0208291251.USD","IE000YTNTUN2.SGD","LU2764262908.HKD","IE00BJTD4N35.SGD","SG9999014906.USD","LU1201861249.SGD","LU2361044865.SGD","IE00BZ1G4Q59.USD","LU2471134523.USD","SG9999002224.SGD","LU0061474705.USD","IE0004086264.USD","IE00B19Z3581.USD","LU0724617625.USD","LU2023250504.SGD","IE00BFXG0V08.USD","LU2860962120.EUR","LU0788109477.HKD","LU0215105999.USD","BK4535","LU2089284900.SGD","LU0029864427.USD","LU1852331112.SGD","BK4548","LU1232071149.USD","LU0097036916.USD","LU0198837287.USD","LU0079474960.USD","LU0061474960.USD","LU0308772762.SGD","LU2106854487.HKD","IE000KEQY171.SGD","LU0203201768.USD","LU2097829019.USD","LU0109391861.USD","LU2065169927.USD","LU0234572021.USD","LU1066051811.HKD","LU1935042215.USD","LU0265550946.USD","IE00BJLML261.HKD","SGXZ81514606.USD","BK4532","LU0302445910.USD","LU1868836757.USD","LU1934455863.HKD","BK4543","LU0109392836.USD","LU2471134796.USD","IE00B7SZLL34.SGD","IE0002270589.USD","IE00B775SV38.USD","LU1435385759.SGD","LU1674673691.USD","LU1629891620.HKD","AMZU","LU2462157665.USD","LU0314104364.USD","LU1989764664.SGD","KR","AMZD","IE00BN29S564.USD","LU1280957306.USD","LU0267386448.USD","LU2065171402.SGD","LU0211328371.USD","IE00B19Z8X17.USD","LU2264538146.SGD","AZYY","HK0000914686.HKD","LU2756315664.SGD","LU2552382058.USD","IE00B3SWFQ91.USD","IE00B5TLWC47.USD","LU2065170008.USD","LU1153585028.USD","LU1989764748.USD","LU2275660780.HKD","BK4588","LU0158827781.USD","LU2125154778.USD","LU1037948541.HKD","LU1119994496.HKD","LU0082616367.USD","IE00BWXC8680.SGD","LU0056508442.USD","LU1935043536.SGD","LU0640476718.USD","LU0965509010.AUD","LU2092627202.USD","IE00BKPKM429.USD","LU2896262040.SGD","SG9999014914.USD","LU0170899867.USD","LU1720051017.SGD","LU0276348264.USD","LU0345768740.USD","LU1778281490.HKD","LU1429558221.USD","LU2108987350.USD","SG9999017495.SGD","LU2720916845.USD","IE000ITXATA3.USD","LU2552382132.HKD","LU1145028129.USD","LU1235294995.USD","LU2505996681.GBP","LU2381873111.SGD","LU1974910355.USD","LU1267930730.SGD","LU2360032135.SGD","USAW.SI","AMZZ","LU2125154935.USD","SGXZ99366536.SGD","LU2750360641.GBP","LU1935042991.SGD","LU0823421416.USD","LU1917777945.USD","LU2028103732.USD","BK4527","LU0158827948.USD","LU2357305700.SGD","LU0072462426.USD","LU2505996509.AUD","IE0003U64NQ7.SGD","IE00B3S45H60.SGD","SGXZ23171101.USD","LU0096364046.USD","LU2543165471.USD","LU1868836591.USD","LU2023250843.SGD","LU2236285917.USD","LU0719512351.SGD","LU0348723411.USD","LU2417539215.USD","LU1066053197.SGD","BK4579","LU1934455194.USD","LU1868837300.USD","LU2430703178.SGD","LU0889565833.HKD","LU0787776722.HKD","LU2168564149.EUR","IE0005OL40V9.USD","LU0708994859.HKD","LU1823568750.SGD","LU2487616109.SGD","LU2552382215.SGD","BK4507","LU0672654240.SGD","GB00BDT5M118.USD","BK4122","IE000W1ABFV2.USD","LU1839511570.USD","LU2430703251.USD","BK4559","LU0128525929.USD","LU0289941410.SGD","LU0985320562.USD","LU2764263039.SGD","LU0130102774.USD","IE00BFSS8Q28.SGD","LU0154236417.USD","LU1718418525.SGD","BK4554","LU0494093205.USD","LU0080751232.USD","LU0162691827.USD","LU0048584097.USD","IE00BKVL7J92.USD","LU0345774391.USD","LU1066051225.USD","BK4534","SG9999018865.SGD","LU0256863811.USD","LU1074936037.SGD","BK4592","LU0312595415.SGD","SG9999004303.SGD","LU0823421333.USD","BK4220","LU0786609619.USD","IE00BJTD4V19.USD","LU2168563687.JPY","LU0980610538.SGD","IE00BQXX3F31.USD","LU1064131342.USD","LU2211815571.USD","LU1066051498.USD","SG9999014898.SGD","LU0320765059.SGD","IE00BFSS7M15.SGD","LU1791710400.SGD","LU0053666078.USD","LU1880398554.USD","LU2023250330.USD","LU2054465674.USD","IE0004445015.USD","LU2077746001.SGD","LU0683600562.USD","LU2063271972.USD","AMZN","LU0011850046.USD","IE00BKDWB100.SGD","LU1791710582.SGD","LU2362541513.USD","LU1883839398.USD","LU0203202063.USD","LU1914381329.SGD","LU0345770993.USD","LU0820561818.USD","IE00BMPRXR70.SGD","LU0127658192.USD","LU2092937148.SGD","IE00B775H168.HKD","LU0943347566.SGD","AMZW","LU1868836914.USD","LU0528227936.USD","IE00B19Z8W00.USD","IE00B5949003.HKD","LU0256863902.USD","LU1366192091.USD","LU1803068979.SGD","LU2362541273.HKD","LU0820561909.HKD","LU0238689110.USD","BK4612","AMZY","LU0345769631.USD","LU2326559502.SGD","LU2023251221.USD","LU0354030511.USD","LU2250418816.HKD","LU0345770308.USD","LU2764263203.CNY","LU0648001328.SGD","LU0265550359.USD","LU0149725797.USD","LU0861579265.USD","LU0345769128.USD","LU0957791311.USD","LU2746668461.USD","SGXZ51526630.SGD","LU1366333091.USD","IE0034235303.USD","IE0004445239.USD","LU1046421795.USD","SG9999000418.SGD","IE00BYQQ9H92.USD","LU0211327993.USD","LU0466842654.USD","SG9999002232.USD","SG9999015952.SGD","LU0965509101.SGD","LU0353189680.USD","LU2456880835.USD","LU0965509283.SGD","LU1127390331.HKD","LU1548497426.USD","LU1691799644.USD","IE00B4JS1V06.HKD","LU0320765489.SGD","LU1267930490.SGD","LU1861559042.SGD","LU2403377893.USD","IE0001KFT4U8.USD","LU0820562030.AUD","LU1934455277.USD","LU0353189763.USD","LU2430703095.HKD","BK4538","IE0009G5SDU7.USD","LU1804176565.USD","LU2065171311.SGD","SGXZ31699556.SGD","LU2756315318.SGD","LU0251132253.USD","LU0345774631.USD","LU2361045086.USD","LU0070217475.USD","BK4524","IE0009356076.USD","LU1069344957.HKD","LU0210528500.USD","LU1316542783.SGD","LU1323610961.USD","LU0210536198.USD","IE00BJJMRX11.SGD","LU2463028550.USD","LU2317271919.USD","LU1551013342.USD","LU0157215616.USD","LU2750360997.AUD","LU1084165304.USD","BK4551","LU0077335932.USD","LU0061475181.USD","LU1496350502.SGD","LU1815333072.USD","BK4503","LU0072461881.USD","BK4585","SG9999001077.SGD","IE00B4YYXB79.USD","LU0964807845.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"1176803914","title":"異動解讀 | 克羅格發布謹慎全年指引，盤後股價大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176803914","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176803914?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 07:34","pubTimestamp":1772753653,"startTime":"0","endTime":"0","summary":"美国连锁超市巨头克罗格今日盘后股价大跌5%，引发了市场广泛关注。消息面上，克罗格发布了低于市场预期的全年业绩指引。同时，公司预测调整后每股收益在5.10美元至5.30美元之间，也低于市场预期的5.29美元。公司管理层表示，这一谨慎展望反映了当前不确定的消费环境，消费者正转向价格更低廉的主食和自有品牌以管理预算。同时，《通胀削减法案》对医疗保险涵盖药品的降价要求，也对公司销售额造成了拖累。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KR"],"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.003503},{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.008483},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.007447},{"market":"US","name":"巴菲特持倉","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":-0.01051},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.005656},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.005655}]}}