美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

2,749.61

+39.711.47%

漲家數：27

跌家數：7

平家數：1

市盈率：- -

高：2,750.50

開：2,709.95

低：2,696.55

收：2,709.90

成交量：3.04億

成交額：441.81億

市值：9.91萬億

流通市值：9.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

帝亞吉歐 US DEO	100.37	+4.03%	+3.89	143.04萬	1.43億	558.66億
亞馬遜 US AMZN	210.11	+2.56%	+5.25	6,588.16萬	137.65億	2.25萬億
Nova Minerals Ltd. US NVA	6.45	+2.54%	+0.1600	114.54萬	736.74萬	2.45億
卡夫亨氏 US KHC	24.4	+1.71%	+0.4100	1,344.48萬	3.27億	288.81億
海科航空 US HEI	351.66	+1.64%	+5.67	72.81萬	2.55億	489.53億
第一資本 US COF	208.42	+1.64%	+3.36	373.26萬	7.73億	1,302.63億
蘋果 US AAPL	264.58	+1.54%	+4.00	4,207.04萬	110.54億	3.88萬億
Pool Corporation US POOL	221.62	+1.49%	+3.26	168.68萬	3.69億	82.55億
LIBERTY MEDIA CORPORATION US LLYVK	97.65	+1.36%	+1.31	56.39萬	5,545.55萬	89.74億
Atlanta Braves-A US BATRA	47.78	+1.25%	+0.5900	6.80萬	323.46萬	30.06億
Nu Holdings Ltd. US NU	17.53	+1.21%	+0.2100	3,977.59萬	6.94億	849.43億
萬事達 US MA	526.41	+1.18%	+6.15	283.87萬	14.88億	4,694.59億
可口可樂 US KO	79.84	+1.18%	+0.9300	1,717.51萬	13.67億	3,434.40億
星座品牌 US STZ	156.41	+1.14%	+1.77	122.32萬	1.91億	272.26億
美國運通 US AXP	346.18	+1.03%	+3.53	273.91萬	9.43億	2,384.67億
安達保險 US CB	331.62	+0.75%	+2.46	146.31萬	4.83億	1,306.58億
NVR Inc US NVR	7580.6	+0.72%	+54.46	2.27萬	1.72億	211.78億
Visa US V	320.95	+0.63%	+2.02	683.14萬	21.90億	6,175.08億
西方石油 US OXY	51.84	+0.60%	+0.3100	1,653.64萬	8.50億	510.73億
美國銀行 US BAC	53.06	+0.55%	+0.2900	3,355.20萬	17.69億	3,826.69億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2749.6067,"timestamp":1771621199999,"preClose":2709.8987,"halted":0,"volume":304286458,"delay":0,"changeRate":0.014653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":39.708008,"latestTime":"02-20 16:00:00 EST","open":2709.9482,"high":2750.5015,"low":2696.548,"amount":44181178132.92283,"amplitude":0.01991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.703447,"peRate":27.169198,"turnoverRate":0.005855,"increases":27,"decrements":7,"flats":1,"marketCap":9907285634928,"floatMarketCap":9263793779296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2750.5015,"amplitude":0.01991,"preClose":2709.8987,"low":2696.548,"pbRate":"5.703447","latestPrice":2749.6067,"volume":304286458,"delay":0,"open":2709.9482,"prevYearClose":2844.1782,"prevWeekClose":2662.6504,"prevMonthClose":2807.6682,"prevQuarterClose":2844.1782,"fiveDayClose":2698.2073,"twentyDayClose":2739.0798,"sixtyDayClose":2766.5063,"secType":"PLATE","market":"US","turnoverRate":0.005855,"peRate":27.169198,"marketCap":9907285634928,"floatMarketCap":9263793779296,"timestamp":1771621199999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":27,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":0.040319,"change":3.89,"latestPrice":100.37,"close":100.37,"volume":1430419,"market":"US","high":100.49,"low":98.42,"preClose":96.48,"open":99.4,"turnoverRate":0.002584,"peRate":23.739356,"amplitude":0.021455,"marketValue":55866003827.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.69,"week52Low":84.52,"changeRate5Day":0.003198,"changeRate20Day":0.10079,"changeRate60Day":0.090978,"changeRateWTD":0.0121,"changeRateMTD":0.081573,"changeRateQTD":0.16344,"changeRateYTD":0.16344,"amount":142761713.709976,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":23.685465,"pbRate":5.037512,"volumeRatio":0.865051,"roa":0.075504,"roe":0.201045,"changeRate5Min":0.001097,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1354,"divideRate":0.041202,"floatMarketCap":55554557725.32,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":100.37,"preClose":100.37,"latestTime":"18:57 EST","volume":8609,"amount":864088.66,"timestamp":1771631871417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.48,"preClose":96.48,"latestTime":"09:29 EST","volume":32794,"amount":3256042.998204,"timestamp":1771597799330,"change":3,"changeRate":0.031094527363184077},"postHourTrading":{"tag":"盘后","latestPrice":100.37,"preClose":100.37,"latestTime":"18:57 EST","volume":8609,"amount":864088.66,"timestamp":1771631871417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":96.4800033569336,"latestTime":"20260220 04:00 EST","volume":425,"amount":41106,"timestamp":1771578002178,"change":0.5199966430664062,"changeRate":0.005389683094668305},"impliedVol":0.4009,"impliedVolPercentile":0.9721},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073357,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.025437,"change":0.16,"latestPrice":6.45,"close":6.45,"volume":1145440,"market":"US","high":6.78,"low":6.23,"preClose":6.29,"open":6.25,"turnoverRate":0.03585,"peRate":0,"amplitude":0.08744,"marketValue":244633071.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.085755,"changeRate20Day":-0.390935,"changeRate60Day":-0.190715,"changeRateWTD":-0.086402,"changeRateMTD":-0.233967,"changeRateQTD":0.056511,"changeRateYTD":0.056511,"amount":7367397.620468,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":2.394539,"volumeRatio":1.517919,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":-0.003091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206083305,"shortable":3,"shares":37927608,"floatShares":31950900,"hourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.45,"latestTime":"19:49 EST","volume":31470,"amount":204865.499,"timestamp":1771634998904,"change":0.2400000000000002,"changeRate":0.03720930232558143},"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.29,"latestTime":"09:29 EST","volume":125148,"amount":769529.044896,"timestamp":1771597799240,"change":-0.04999999999999982,"changeRate":-0.007949125596184391},"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.45,"latestTime":"19:49 EST","volume":31470,"amount":204865.499,"timestamp":1771634998904,"change":0.2400000000000002,"changeRate":0.03720930232558143},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.289999961853027,"latestTime":"20260220 04:00 EST","volume":18126,"amount":115196,"timestamp":1771578002370,"change":0.15999984741210938,"changeRate":0.025437177803252893},"impliedVol":1.4122,"impliedVolPercentile":0.6923},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.01709,"change":0.41,"latestPrice":24.4,"close":24.4,"volume":13444795,"market":"US","high":24.44,"low":23.915,"preClose":23.99,"open":24.09,"turnoverRate":0.015785,"peRate":0,"amplitude":0.021884,"marketValue":28881196127.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.003289,"changeRate20Day":0.073944,"changeRate60Day":-0.035192,"changeRateWTD":-0.016129,"changeRateMTD":0.027801,"changeRateQTD":0.006186,"changeRateYTD":0.006186,"amount":326671581.010075,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.693193,"volumeRatio":0.83595,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.065549,"floatMarketCap":20782294496.399998,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.3819,"preClose":24.4,"latestTime":"19:59 EST","volume":371741,"amount":9070451.0331,"timestamp":1771635571137,"change":-0.018099999999996896,"changeRate":-0.0007418032786883974},"preHourTrading":{"tag":"盘前","latestPrice":24.05,"preClose":23.99,"latestTime":"09:29 EST","volume":14769,"amount":354441.998988,"timestamp":1771597783072,"change":0.060000000000002274,"changeRate":0.0025010421008754597},"postHourTrading":{"tag":"盘后","latestPrice":24.3819,"preClose":24.4,"latestTime":"19:59 EST","volume":371741,"amount":9070451.0331,"timestamp":1771635571137,"change":-0.018099999999996896,"changeRate":-0.0007418032786883974},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.989999771118164,"latestTime":"20260220 04:00 EST","volume":400,"amount":9612,"timestamp":1771578002403,"change":0.030000686645507812,"changeRate":0.0012505496845242152},"impliedVol":0.3559,"impliedVolPercentile":0.8845},{"symbol":"HEI","nameCN":"海科航空","changeRate":0.016388,"change":5.67,"latestPrice":351.66,"close":351.66,"volume":728144,"market":"US","high":353.2,"low":344.261,"preClose":345.99,"open":346.46,"turnoverRate":0.00616,"peRate":71.767346,"amplitude":0.025836,"marketValue":48953351108.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":361.69,"week52Low":224.63,"changeRate5Day":0.070665,"changeRate20Day":0.036,"changeRate60Day":0.159752,"changeRateWTD":0.05756,"changeRateMTD":0.062706,"changeRateQTD":0.086746,"changeRateYTD":0.086746,"amount":254747715.874512,"eps":4.9,"lyrEps":4.9,"lyrPeRate":71.767347,"pbRate":11.370435,"volumeRatio":1.378409,"roa":0.080151,"roe":0.16735,"changeRate5Min":0.004054,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2328,"divideRate":0.000662,"floatMarketCap":41568610672.86,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘后","latestPrice":351.66,"preClose":351.66,"latestTime":"17:29 EST","volume":6575,"amount":2312134.29,"timestamp":1771626558014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346,"preClose":345.99,"latestTime":"09:24 EST","volume":7,"amount":2424.56004,"timestamp":1771597461745,"change":0.009999999999990905,"changeRate":0.000028902569438396788},"postHourTrading":{"tag":"盘后","latestPrice":351.66,"preClose":351.66,"latestTime":"17:29 EST","volume":6575,"amount":2312134.29,"timestamp":1771626558014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":351.6600036621094,"preClose":351.6600036621094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.8406},{"symbol":"COF","nameCN":"第一資本","changeRate":0.016385,"change":3.36,"latestPrice":208.42,"close":208.42,"volume":3732629,"market":"US","high":208.48,"low":202.305,"preClose":205.06,"open":204.26,"turnoverRate":0.005972,"peRate":51.717119,"amplitude":0.030113,"marketValue":130262500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.007395,"changeRate20Day":-0.11337,"changeRate60Day":0.002646,"changeRateWTD":0.005063,"changeRateMTD":-0.048006,"changeRateQTD":-0.14004,"changeRateYTD":-0.14004,"amount":772530780.651321,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":51.670195,"pbRate":1.203805,"volumeRatio":0.741233,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012475,"floatMarketCap":130262499999.99998,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.42,"latestTime":"19:49 EST","volume":118078,"amount":24609437.1971,"timestamp":1771634954207,"change":-0.3199999999999932,"changeRate":-0.0015353612897034507},"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":205.06,"latestTime":"09:29 EST","volume":2723,"amount":556059.39151,"timestamp":1771597749909,"change":-1.0600000000000023,"changeRate":-0.005169218765239453},"postHourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.42,"latestTime":"19:49 EST","volume":118078,"amount":24609437.1971,"timestamp":1771634954207,"change":-0.3199999999999932,"changeRate":-0.0015353612897034507},"overnightTrading":{"tag":"夜盘","latestPrice":204.9600067138672,"preClose":205.05999755859375,"latestTime":"20260220 04:00 EST","volume":258,"amount":52913,"timestamp":1771578002301,"change":-0.0999908447265625,"changeRate":-0.0004876175066665119},"impliedVol":0.3513,"impliedVolPercentile":0.5936},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":42070389,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.97,"turnoverRate":0.002867,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0.034405,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":11054471031.598114,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.809711,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.58,"latestTime":"19:59 EST","volume":5273437,"amount":1395487139.618403,"timestamp":1771635597724,"change":-0.18000000000000682,"changeRate":-0.00068032353163507},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2868,"impliedVolPercentile":0.4502},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.014929,"change":3.26,"latestPrice":221.62,"close":221.62,"volume":1686800,"market":"US","high":222.49,"low":211.56,"preClose":218.36,"open":218.02,"turnoverRate":0.051658,"peRate":20.282111,"amplitude":0.050055,"marketValue":8255230644.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.74,"week52Low":211.56,"changeRate5Day":-0.177845,"changeRate20Day":-0.169403,"changeRate60Day":-0.076506,"changeRateWTD":-0.166309,"changeRateMTD":-0.127789,"changeRateQTD":-0.031169,"changeRateYTD":-0.031169,"amount":369355998.468018,"eps":10.92687,"lyrEps":11.3,"lyrPeRate":19.612389,"pbRate":6.965093,"volumeRatio":1.333868,"roa":0.103692,"roe":0.330585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.02211,"floatMarketCap":7236629664.88,"shortable":3,"shares":37249484,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":221.61,"preClose":221.62,"latestTime":"19:45 EST","volume":10420,"amount":2308904.8681,"timestamp":1771634703633,"change":-0.009999999999990905,"changeRate":-0.00004512228138250566},"preHourTrading":{"tag":"盘前","latestPrice":218.05,"preClose":218.36,"latestTime":"09:29 EST","volume":872,"amount":191315.0124,"timestamp":1771597764799,"change":-0.3100000000000023,"changeRate":-0.001419673932954764},"postHourTrading":{"tag":"盘后","latestPrice":221.61,"preClose":221.62,"latestTime":"19:45 EST","volume":10420,"amount":2308904.8681,"timestamp":1771634703633,"change":-0.009999999999990905,"changeRate":-0.00004512228138250566},"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":218.36000061035156,"latestTime":"20260220 04:00 EST","volume":763,"amount":167029,"timestamp":1771578002401,"change":2.1399993896484375,"changeRate":0.009800326908164465},"impliedVol":0.3473,"impliedVolPercentile":0.5777},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.013598,"change":1.31,"latestPrice":97.65,"close":97.65,"volume":563949,"market":"US","high":99.74,"low":96,"preClose":96.34,"open":96.2,"turnoverRate":0.010715,"peRate":0,"amplitude":0.038821,"marketValue":8974288890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.62,"week52Low":60.55,"changeRate5Day":0.064537,"changeRate20Day":0.193036,"changeRate60Day":0.217733,"changeRateWTD":0.047634,"changeRateMTD":0.18249,"changeRateQTD":0.174242,"changeRateYTD":0.174242,"amount":55455481.231979,"eps":-3.87,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.995425,"volumeRatio":1.330255,"roa":-0.005765,"roe":0,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5139622019.700001,"shortable":3,"shares":91902600,"floatShares":52633098,"hourTrading":{"tag":"盘后","latestPrice":97.65,"preClose":97.65,"latestTime":"17:09 EST","volume":4364,"amount":426144.6,"timestamp":1771625376649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.28,"preClose":96.34,"latestTime":"09:18 EST","volume":55,"amount":5328.5001,"timestamp":1771597104758,"change":1.9399999999999977,"changeRate":0.020137014739464373},"postHourTrading":{"tag":"盘后","latestPrice":97.65,"preClose":97.65,"latestTime":"17:09 EST","volume":4364,"amount":426144.6,"timestamp":1771625376649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.30999755859375,"preClose":96.33999633789062,"latestTime":"20260220 04:00 EST","volume":500,"amount":48655,"timestamp":1771578000009,"change":0.970001220703125,"changeRate":0.010068520423242142},"impliedVol":0.2861,"impliedVolPercentile":0.4821},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.012503,"change":0.59,"latestPrice":47.78,"close":47.78,"volume":67961,"market":"US","high":47.93,"low":46.76,"preClose":47.19,"open":47.23,"turnoverRate":0.001227,"peRate":0,"amplitude":0.024793,"marketValue":3006476229.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5,"week52Low":38.67,"changeRate5Day":0.043915,"changeRate20Day":0.117661,"changeRate60Day":0.113234,"changeRateWTD":0.002728,"changeRateMTD":0.085416,"changeRateQTD":0.1245,"changeRateYTD":0.1245,"amount":3234572.249382,"eps":-0.02,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":6.184625,"volumeRatio":1.052556,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.000419,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2647139907.06,"shortable":3,"shares":62923320,"floatShares":55402677,"hourTrading":{"tag":"盘后","latestPrice":47.78,"preClose":47.78,"latestTime":"17:42 EST","volume":405,"amount":19341.65,"timestamp":1771627377949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.41,"preClose":47.19,"latestTime":"09:07 EST","volume":1,"amount":47.41,"timestamp":1771596468564,"change":0.21999999999999886,"changeRate":0.004662004662004638},"postHourTrading":{"tag":"盘后","latestPrice":47.78,"preClose":47.78,"latestTime":"17:42 EST","volume":405,"amount":19341.65,"timestamp":1771627377949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.779998779296875,"preClose":47.779998779296875,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3121,"impliedVolPercentile":0.745},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.012125,"change":0.21,"latestPrice":17.53,"close":17.53,"volume":39775945,"market":"US","high":17.59,"low":17.17,"preClose":17.32,"open":17.2,"turnoverRate":0.011006,"peRate":33.982943,"amplitude":0.024249,"marketValue":84942942178.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":9.01,"changeRate5Day":0.028756,"changeRate20Day":-0.026111,"changeRate60Day":0.10321,"changeRateWTD":0.042212,"changeRateMTD":-0.012394,"changeRateQTD":0.047192,"changeRateYTD":0.047192,"amount":694392523.108387,"eps":0.515847,"lyrEps":0.403399,"lyrPeRate":43.455735,"pbRate":8.049945,"volumeRatio":0.744378,"roa":0.043239,"roe":0.278,"changeRate5Min":0.000571,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63354894027.58,"shortable":3,"shares":4845575709,"floatShares":3614084086,"hourTrading":{"tag":"盘后","latestPrice":17.5299,"preClose":17.53,"latestTime":"19:55 EST","volume":997547,"amount":17472493.6036,"timestamp":1771635353817,"change":-0.00009999999999976694,"changeRate":-0.000005704506560169249},"preHourTrading":{"tag":"盘前","latestPrice":17.17,"preClose":17.32,"latestTime":"09:29 EST","volume":25589,"amount":442478.84664,"timestamp":1771597799185,"change":-0.14999999999999858,"changeRate":-0.008660508083140795},"postHourTrading":{"tag":"盘后","latestPrice":17.5299,"preClose":17.53,"latestTime":"19:55 EST","volume":997547,"amount":17472493.6036,"timestamp":1771635353817,"change":-0.00009999999999976694,"changeRate":-0.000005704506560169249},"overnightTrading":{"tag":"夜盘","latestPrice":17.31999969482422,"preClose":17.31999969482422,"latestTime":"20260220 04:00 EST","volume":5826,"amount":100720,"timestamp":1771578002404,"change":0,"changeRate":0},"impliedVol":0.5337,"impliedVolPercentile":0.7928},{"symbol":"MA","nameCN":"萬事達","changeRate":0.011821,"change":6.15,"latestPrice":526.41,"close":526.41,"volume":2838652,"market":"US","high":527.5,"low":518.59,"preClose":520.26,"open":520.25,"turnoverRate":0.003183,"peRate":31.865011,"amplitude":0.017126,"marketValue":469458918633.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.001991,"changeRate20Day":-0.012104,"changeRate60Day":-0.025888,"changeRateWTD":0.01553,"changeRateMTD":-0.022977,"changeRateQTD":-0.077897,"changeRateYTD":-0.077897,"amount":1488469110.608154,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.827971,"pbRate":60.677125,"volumeRatio":0.8229,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.005984,"floatMarketCap":469458918633.50995,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":525.799,"preClose":526.41,"latestTime":"19:58 EST","volume":100744,"amount":53034795.167,"timestamp":1771635501536,"change":-0.61099999999999,"changeRate":-0.001160692236089721},"preHourTrading":{"tag":"盘前","latestPrice":519.66,"preClose":520.26,"latestTime":"09:29 EST","volume":1475,"amount":768245.431,"timestamp":1771597761363,"change":-0.6000000000000227,"changeRate":-0.0011532695190866543},"postHourTrading":{"tag":"盘后","latestPrice":525.799,"preClose":526.41,"latestTime":"19:58 EST","volume":100744,"amount":53034795.167,"timestamp":1771635501536,"change":-0.61099999999999,"changeRate":-0.001160692236089721},"overnightTrading":{"tag":"夜盘","latestPrice":520.8099975585938,"preClose":520.260009765625,"latestTime":"20260220 04:00 EST","volume":201,"amount":104749,"timestamp":1771578002403,"change":0.54998779296875,"changeRate":0.0010571402426577381},"impliedVol":0.2485,"impliedVolPercentile":0.5538},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.011786,"change":0.93,"latestPrice":79.84,"close":79.84,"volume":17175104,"market":"US","high":79.84,"low":78.89,"preClose":78.91,"open":79.33,"turnoverRate":0.004437,"peRate":26.263158,"amplitude":0.012039,"marketValue":343440450184.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.41,"week52Low":65.3538,"changeRate5Day":0.010633,"changeRate20Day":0.110895,"changeRate60Day":0.094448,"changeRateWTD":0.014743,"changeRateMTD":0.067237,"changeRateQTD":0.14204,"changeRateYTD":0.14204,"amount":1367001450.979981,"eps":3.04,"lyrEps":3.04,"lyrPeRate":26.263158,"pbRate":10.676131,"volumeRatio":0.951581,"roa":0.091075,"roe":0.433228,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025551,"floatMarketCap":309042514962.72003,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.84,"latestTime":"19:59 EST","volume":1148989,"amount":91732421.8606,"timestamp":1771635570469,"change":-0.1700000000000017,"changeRate":-0.0021292585170340893},"preHourTrading":{"tag":"盘前","latestPrice":79.23,"preClose":78.91,"latestTime":"09:29 EST","volume":10199,"amount":805249.29625,"timestamp":1771597799773,"change":0.3200000000000074,"changeRate":0.00405525281966807},"postHourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.84,"latestTime":"19:59 EST","volume":1148989,"amount":91732421.8606,"timestamp":1771635570469,"change":-0.1700000000000017,"changeRate":-0.0021292585170340893},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.91000366210938,"latestTime":"20260220 04:00 EST","volume":5913,"amount":466445,"timestamp":1771578002405,"change":0.0099945068359375,"changeRate":0.00012665703170834617},"impliedVol":0.2162,"impliedVolPercentile":0.745},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.011446,"change":1.77,"latestPrice":156.41,"close":156.41,"volume":1223199,"market":"US","high":157.63,"low":153.34,"preClose":154.64,"open":155.08,"turnoverRate":0.00835,"peRate":24.953323,"amplitude":0.027742,"marketValue":27225772859.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.036647,"changeRate20Day":-0.026817,"changeRate60Day":0.170208,"changeRateWTD":0.047622,"changeRateMTD":-0.001851,"changeRateQTD":0.133734,"changeRateYTD":0.133734,"amount":191263987.86232,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.530862,"volumeRatio":0.396881,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026021,"floatMarketCap":22911947677.829998,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.41,"latestTime":"19:44 EST","volume":62209,"amount":9730013.58,"timestamp":1771634645650,"change":-0.4099999999999966,"changeRate":-0.002621315772648786},"preHourTrading":{"tag":"盘前","latestPrice":154.6,"preClose":154.64,"latestTime":"09:16 EST","volume":41,"amount":6326.90434,"timestamp":1771597005584,"change":-0.03999999999999204,"changeRate":-0.00025866528711841725},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.41,"latestTime":"19:44 EST","volume":62209,"amount":9730013.58,"timestamp":1771634645650,"change":-0.4099999999999966,"changeRate":-0.002621315772648786},"overnightTrading":{"tag":"夜盘","latestPrice":154.36000061035156,"preClose":154.63999938964844,"latestTime":"20260220 04:00 EST","volume":305,"amount":46834,"timestamp":1771578002407,"change":-0.279998779296875,"changeRate":-0.0018106491231376586},"impliedVol":0.3292,"impliedVolPercentile":0.3904},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.010302,"change":3.53,"latestPrice":346.18,"close":346.18,"volume":2739099,"market":"US","high":346.28,"low":338.5,"preClose":342.65,"open":341.55,"turnoverRate":0.005047,"peRate":22.508452,"amplitude":0.022705,"marketValue":238466665235.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.009624,"changeRate20Day":-0.059345,"changeRate60Day":-0.019014,"changeRateWTD":0.025719,"changeRateMTD":-0.017009,"changeRateQTD":-0.064252,"changeRateYTD":-0.064252,"amount":942963084.395691,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.483423,"pbRate":7.123937,"volumeRatio":0.865191,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009475,"floatMarketCap":187867996667.7,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.18,"latestTime":"19:55 EST","volume":527626,"amount":182653482.1442,"timestamp":1771635353021,"change":0.06999999999999318,"changeRate":0.00020220694436418388},"preHourTrading":{"tag":"盘前","latestPrice":342.44,"preClose":342.65,"latestTime":"09:26 EST","volume":1012,"amount":346784.30688,"timestamp":1771597592388,"change":-0.20999999999997954,"changeRate":-0.0006128702757915645},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.18,"latestTime":"19:55 EST","volume":527626,"amount":182653482.1442,"timestamp":1771635353021,"change":0.06999999999999318,"changeRate":0.00020220694436418388},"overnightTrading":{"tag":"夜盘","latestPrice":343.3999938964844,"preClose":342.6499938964844,"latestTime":"20260220 04:00 EST","volume":161,"amount":55222,"timestamp":1771578002352,"change":0.75,"changeRate":0.002188822452530314},"impliedVol":0.3255,"impliedVolPercentile":0.6255},{"symbol":"CB","nameCN":"安達保險","changeRate":0.007474,"change":2.46,"latestPrice":331.62,"close":331.62,"volume":1463061,"market":"US","high":331.65,"low":326.74,"preClose":329.16,"open":330.95,"turnoverRate":0.004008,"peRate":13.377169,"amplitude":0.014917,"marketValue":130658280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.595,"week52Low":264.1,"changeRate5Day":-0.002677,"changeRate20Day":0.10202,"changeRate60Day":0.111737,"changeRateWTD":0.020526,"changeRateMTD":0.071262,"changeRateQTD":0.062476,"changeRateYTD":0.062476,"amount":483068514.216522,"eps":24.789999,"lyrEps":24.789999,"lyrPeRate":13.377169,"pbRate":1.77147,"volumeRatio":0.806209,"roa":0.032312,"roe":0.143372,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011519,"floatMarketCap":121041300000,"shortable":3,"shares":394000000,"floatShares":365000000,"hourTrading":{"tag":"盘后","latestPrice":331.8388,"preClose":331.62,"latestTime":"19:59 EST","volume":68365,"amount":22671245.3086,"timestamp":1771635568716,"change":0.21879999999998745,"changeRate":0.0006597913274229161},"preHourTrading":{"tag":"盘前","latestPrice":329.45,"preClose":329.16,"latestTime":"09:26 EST","volume":155,"amount":50897.071,"timestamp":1771597598661,"change":0.2899999999999636,"changeRate":0.0008810305018834718},"postHourTrading":{"tag":"盘后","latestPrice":331.8388,"preClose":331.62,"latestTime":"19:59 EST","volume":68365,"amount":22671245.3086,"timestamp":1771635568716,"change":0.21879999999998745,"changeRate":0.0006597913274229161},"overnightTrading":{"tag":"夜盘","latestPrice":328,"preClose":329.1600036621094,"latestTime":"20260220 04:00 EST","volume":56,"amount":18447,"timestamp":1771578002406,"change":-1.160003662109375,"changeRate":-0.00352413309394706},"impliedVol":0.2075,"impliedVolPercentile":0.5219},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.007236,"change":54.46,"latestPrice":7580.6,"close":7580.6,"volume":22659,"market":"US","high":7703.615,"low":7496.911,"preClose":7526.14,"open":7553,"turnoverRate":0.008242,"peRate":17.364793,"amplitude":0.027465,"marketValue":21178377056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":6562.853,"changeRate5Day":-0.06368,"changeRate20Day":-0.023409,"changeRate60Day":0.025955,"changeRateWTD":0.009746,"changeRateMTD":-0.00722,"changeRateQTD":0.039468,"changeRateYTD":0.039468,"amount":171912118.085449,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":17.364792,"pbRate":5.479714,"volumeRatio":0.766683,"roa":0.182783,"roe":0.331845,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20841343580,"shortable":3,"shares":2793760,"floatShares":2749300,"hourTrading":{"tag":"盘后","latestPrice":7580.6,"preClose":7580.6,"latestTime":"18:44 EST","volume":438,"amount":3320311.62,"timestamp":1771631067955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7526.14,"preClose":7526.14,"latestTime":"08:00 EST","volume":10,"amount":75261.4,"timestamp":1771592402446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7580.6,"preClose":7580.6,"latestTime":"18:44 EST","volume":438,"amount":3320311.62,"timestamp":1771631067955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7580.60009765625,"preClose":7580.60009765625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"V","nameCN":"Visa","changeRate":0.006334,"change":2.02,"latestPrice":320.95,"close":320.95,"volume":6831437,"market":"US","high":322.35,"low":317.82,"preClose":318.93,"open":318.11,"turnoverRate":0.004033,"peRate":30.14695,"amplitude":0.014204,"marketValue":617507799679.0499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.009964,"changeRate20Day":-0.016577,"changeRate60Day":-0.021434,"changeRateWTD":0.021873,"changeRateMTD":-0.002734,"changeRateQTD":-0.084856,"changeRateYTD":-0.084856,"amount":2190480009.899719,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.369949,"pbRate":16.154131,"volumeRatio":0.799986,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007852,"floatMarketCap":543689300000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":320.95,"preClose":320.95,"latestTime":"19:59 EST","volume":236665,"amount":75957795.8746,"timestamp":1771635596373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.6657,"preClose":318.93,"latestTime":"09:29 EST","volume":3083,"amount":983698.29774,"timestamp":1771597775127,"change":-1.2642999999999915,"changeRate":-0.003964192769573234},"postHourTrading":{"tag":"盘后","latestPrice":320.95,"preClose":320.95,"latestTime":"19:59 EST","volume":236665,"amount":75957795.8746,"timestamp":1771635596373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.0199890136719,"preClose":318.92999267578125,"latestTime":"20260220 04:00 EST","volume":546,"amount":174502,"timestamp":1771578002373,"change":0.089996337890625,"changeRate":0.000282182108793116},"impliedVol":0.2456,"impliedVolPercentile":0.4343},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.006016,"change":0.31,"latestPrice":51.84,"close":51.84,"volume":16536351,"market":"US","high":52.205,"low":50.6,"preClose":51.53,"open":51.42,"turnoverRate":0.016859,"peRate":32.198757,"amplitude":0.031147,"marketValue":51073308898.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.215,"week52Low":34.785,"changeRate5Day":0.139591,"changeRate20Day":0.20139,"changeRate60Day":0.250965,"changeRateWTD":0.125244,"changeRateMTD":0.142102,"changeRateQTD":0.2607,"changeRateYTD":0.2607,"amount":850087626.968159,"eps":1.61,"lyrEps":1.61,"lyrPeRate":32.198758,"pbRate":1.840679,"volumeRatio":1.048081,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.018133,"floatMarketCap":50847018122.880005,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.84,"latestTime":"19:59 EST","volume":227417,"amount":11787308.5028,"timestamp":1771635562644,"change":-0.14000000000000057,"changeRate":-0.002700617283950628},"preHourTrading":{"tag":"盘前","latestPrice":51.45,"preClose":51.53,"latestTime":"09:29 EST","volume":90683,"amount":4670290.392874,"timestamp":1771597799326,"change":-0.0799999999999983,"changeRate":-0.001552493692994339},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.84,"latestTime":"19:59 EST","volume":227417,"amount":11787308.5028,"timestamp":1771635562644,"change":-0.14000000000000057,"changeRate":-0.002700617283950628},"overnightTrading":{"tag":"夜盘","latestPrice":51.650001525878906,"preClose":51.529998779296875,"latestTime":"20260220 04:00 EST","volume":101849,"amount":5271935,"timestamp":1771578002403,"change":0.12000274658203125,"changeRate":0.002328793895299772},"impliedVol":0.4092,"impliedVolPercentile":0.8367},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.005496,"change":0.29,"latestPrice":53.06,"close":53.06,"volume":33552006,"market":"US","high":53.09,"low":51.83,"preClose":52.77,"open":52.53,"turnoverRate":0.004997,"peRate":13.926509,"amplitude":0.023877,"marketValue":382668720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.010282,"changeRate20Day":0.01163,"changeRate60Day":0.029092,"changeRateWTD":0.009705,"changeRateMTD":-0.002632,"changeRateQTD":-0.035273,"changeRateYTD":-0.035273,"amount":1768804457.423035,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.926509,"pbRate":1.380225,"volumeRatio":0.836553,"roa":0.009145,"roe":0.1019,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020366,"floatMarketCap":356249212780.72003,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":53.0002,"preClose":53.06,"latestTime":"19:56 EST","volume":748159,"amount":39696240.5637,"timestamp":1771635372379,"change":-0.05980000000000274,"changeRate":-0.0011270260082925506},"preHourTrading":{"tag":"盘前","latestPrice":52.33,"preClose":52.77,"latestTime":"09:29 EST","volume":50854,"amount":2673105.725864,"timestamp":1771597798110,"change":-0.44000000000000483,"changeRate":-0.008338070873602516},"postHourTrading":{"tag":"盘后","latestPrice":53.0002,"preClose":53.06,"latestTime":"19:56 EST","volume":748159,"amount":39696240.5637,"timestamp":1771635372379,"change":-0.05980000000000274,"changeRate":-0.0011270260082925506},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":52.77000045776367,"latestTime":"20260220 04:00 EST","volume":6519,"amount":344304,"timestamp":1771578002381,"change":0.09999847412109375,"changeRate":0.001894987175547422},"impliedVol":0.3175,"impliedVolPercentile":0.6813}]}}}