美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

2,977.32

+20.720.70%

漲家數：12

跌家數：23

平家數：- -

市盈率：- -

高：2,984.35

開：2,957.71

低：2,951.76

收：2,956.60

成交量：5.72億

成交額：873.07億

市值：10.62萬億

流通市值：10.04萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萊納建築公司 US LEN	89.73	+3.76%	+3.25	490.81萬	4.41億	221.63億
NVR Inc US NVR	6490.93	+3.43%	+214.99	5.86萬	3.80億	175.21億
Louisiana Pacif US LPX	77.56	+3.02%	+2.27	196.32萬	1.53億	54.02億
亞馬遜 US AMZN	244.39	+2.90%	+6.89	7,562.44萬	183.42億	2.63萬億
Pool Corporation US POOL	198.99	+2.39%	+4.65	825.24萬	16.45億	72.52億
帝亞吉歐 US DEO	80.45	+2.04%	+1.61	159.92萬	1.29億	447.79億
星座品牌 US STZ	141.18	+1.60%	+2.22	359.87萬	5.07億	243.11億
蘋果 US AAPL	298.01	+0.70%	+2.06	8,596.18萬	256.22億	4.38萬億
Sirius XM Holdings Inc. US SIRI	28.03	+0.36%	+0.1000	607.03萬	1.70億	94.34億
傑富瑞 US JEF	62.1	+0.36%	+0.2200	301.13萬	1.87億	126.68億
第一資本 US COF	201.53	+0.33%	+0.6600	811.55萬	16.45億	1,254.11億
T-Mobile US Inc US TMUS	181.67	+0.20%	+0.3600	1,254.55萬	22.79億	1,967.49億
Ally Financial Inc. US ALLY	45.49	-0.02%	-0.0100	423.03萬	1.93億	140.13億
海科航空 US HEI	337.1	-0.07%	-0.2300	65.61萬	2.22億	469.27億
威瑞信 US VRSN	264.64	-0.11%	-0.2800	182.09萬	4.82億	241.13億
花旗 US C	143.06	-0.50%	-0.7200	2,933.12萬	42.33億	2,440.03億
美國銀行 US BAC	56.2	-0.58%	-0.3300	7,043.88萬	39.73億	3,988.28億
達美樂比薩 US DPZ	312.47	-0.60%	-1.8900	250.82萬	7.85億	103.93億
萬事達 US MA	489.79	-0.65%	-3.2000	667.50萬	32.78億	4,327.71億
可口可樂 US KO	79.39	-0.68%	-0.5400	4,685.79萬	37.19億	3,415.05億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2977.3179,"timestamp":1781812799999,"preClose":2956.5977,"halted":0,"volume":572488250,"delay":0,"changeRate":0.007008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":20.720215,"latestTime":"06-18 16:00:00 EDT","open":2957.7146,"high":2984.348,"low":2951.7559,"amount":87306515807.78937,"amplitude":0.011023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.03963,"peRate":27.308172,"turnoverRate":0.011016,"increases":12,"decrements":23,"flats":0,"marketCap":10624320170608,"floatMarketCap":10041021243200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2984.348,"amplitude":0.011023,"preClose":2956.5977,"low":2951.7559,"pbRate":"6.03963","latestPrice":2977.3179,"volume":572488250,"delay":0,"open":2957.7146,"prevYearClose":2844.1782,"prevWeekClose":2938.635,"prevMonthClose":3100.154,"prevQuarterClose":2656.1514,"fiveDayClose":2956.8794,"twentyDayClose":3052.965,"sixtyDayClose":2640.8667,"secType":"PLATE","market":"US","turnoverRate":0.011016,"peRate":27.308172,"marketCap":10624320170608,"floatMarketCap":10041021243200,"timestamp":1781812799999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":12,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.037581,"change":3.25,"latestPrice":89.73,"close":89.73,"volume":4908116,"market":"US","high":91.2,"low":87.61,"preClose":86.48,"open":88.13,"turnoverRate":0.02302,"peRate":13.977143,"amplitude":0.041512,"marketValue":22163310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":81.18,"changeRate5Day":-0.054976,"changeRate20Day":0.027717,"changeRate60Day":-0.028686,"changeRateWTD":-0.006312,"changeRateMTD":-0.000557,"changeRateQTD":0.03328,"changeRateYTD":-0.12714,"amount":440598111.816071,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":11.237423,"pbRate":1.0251,"volumeRatio":1.169123,"roa":0.038793,"roe":0.073678,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022289,"floatMarketCap":19131606258.66,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":89.73,"preClose":89.73,"latestTime":"19:50 EDT","volume":396856,"amount":35609786.87216,"timestamp":1781826631114,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.28,"preClose":86.48,"latestTime":"09:26 EDT","volume":2644,"amount":230927.47558,"timestamp":1781789214452,"change":1.7999999999999972,"changeRate":0.02081406105457906},"postHourTrading":{"tag":"盘后","latestPrice":89.73,"preClose":89.73,"latestTime":"19:50 EDT","volume":396856,"amount":35609786.87216,"timestamp":1781826631114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.41000366210938,"preClose":86.4800033569336,"latestTime":"20260618 04:00 EDT","volume":313,"amount":27339,"timestamp":1781769602068,"change":0.9300003051757812,"changeRate":0.010753934656285115},"impliedVol":0.4056,"impliedVolPercentile":0.2789},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.034256,"change":214.99,"latestPrice":6490.93,"close":6490.93,"volume":58644,"market":"US","high":6558.01,"low":6350.67,"preClose":6275.94,"open":6374.99,"turnoverRate":0.022083,"peRate":15.851641,"amplitude":0.033037,"marketValue":17520915421.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":0.001733,"changeRate20Day":0.083561,"changeRate60Day":-0.001385,"changeRateWTD":0.018196,"changeRateMTD":0.06325,"changeRateQTD":-0.015008,"changeRateYTD":-0.10995,"amount":380369966.449219,"eps":409.480011,"lyrEps":436.55,"lyrPeRate":14.868698,"pbRate":5.014523,"volumeRatio":2.16544,"roa":0.173884,"roe":0.332567,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17237313708,"shortable":3,"shares":2699292,"floatShares":2655600,"hourTrading":{"tag":"盘后","latestPrice":6490.93,"preClose":6490.93,"latestTime":"17:48 EDT","volume":6676,"amount":43333454.1814,"timestamp":1781819283827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6237,"preClose":6275.94,"latestTime":"09:18 EDT","volume":12,"amount":75579,"timestamp":1781788711169,"change":-38.9399999999996,"changeRate":-0.006204648227994468},"postHourTrading":{"tag":"盘后","latestPrice":6490.93,"preClose":6490.93,"latestTime":"17:48 EDT","volume":6676,"amount":43333454.1814,"timestamp":1781819283827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6275,"preClose":6275.93994140625,"latestTime":"20260618 04:00 EDT","volume":3,"amount":18825,"timestamp":1781769601865,"change":-0.93994140625,"changeRate":-0.00014976902504254801},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":0.03015,"change":2.27,"latestPrice":77.56,"close":77.56,"volume":1963167,"market":"US","high":79.335,"low":76.365,"preClose":75.29,"open":76.5,"turnoverRate":0.031262,"peRate":66.290601,"amplitude":0.039447,"marketValue":5401546835.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.86,"week52Low":66.12,"changeRate5Day":0.037453,"changeRate20Day":0.107051,"changeRate60Day":0.053948,"changeRateWTD":0.033582,"changeRateMTD":0.015449,"changeRateQTD":0.066117,"changeRateYTD":-0.039624,"amount":152796451.515312,"eps":1.17,"lyrEps":2.08,"lyrPeRate":37.288462,"pbRate":3.122281,"volumeRatio":2.123506,"roa":0.04271,"roe":0.047925,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.014956,"floatMarketCap":4870612724.88,"shortable":3,"shares":69643461,"floatShares":62797998,"hourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.56,"latestTime":"17:54 EDT","volume":96256,"amount":7465618.6853,"timestamp":1781819677733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.1815,"preClose":75.29,"latestTime":"08:10 EDT","volume":7,"amount":536.47153,"timestamp":1781784645295,"change":0.8914999999999935,"changeRate":0.011840881923230089},"postHourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.56,"latestTime":"17:54 EDT","volume":96256,"amount":7465618.6853,"timestamp":1781819677733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.55999755859375,"preClose":77.55999755859375,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.4974,"impliedVolPercentile":0.7171},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.029011,"change":6.89,"latestPrice":244.39,"close":244.39,"volume":75624415,"market":"US","high":245.73,"low":236.02,"preClose":237.5,"open":240.12,"turnoverRate":0.007841,"peRate":29.228283,"amplitude":0.040884,"marketValue":2628231597157.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.011925,"changeRate20Day":-0.077808,"changeRate60Day":0.179261,"changeRateWTD":0.024481,"changeRateMTD":-0.096992,"changeRateQTD":0.173429,"changeRateYTD":0.05879,"amount":18341706241.409454,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.085077,"pbRate":5.947383,"volumeRatio":1.76473,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357012245939.29,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":243.15,"preClose":244.39,"latestTime":"19:59 EDT","volume":11079317,"amount":2707396539.878065,"timestamp":1781827199974,"change":-1.2399999999999807,"changeRate":-0.005073857359139003},"preHourTrading":{"tag":"盘前","latestPrice":239.86,"preClose":237.5,"latestTime":"09:29 EDT","volume":450991,"amount":107865307.90427,"timestamp":1781789399999,"change":2.3600000000000136,"changeRate":0.009936842105263216},"postHourTrading":{"tag":"盘后","latestPrice":243.15,"preClose":244.39,"latestTime":"19:59 EDT","volume":11079317,"amount":2707396539.878065,"timestamp":1781827199974,"change":-1.2399999999999807,"changeRate":-0.005073857359139003},"overnightTrading":{"tag":"夜盘","latestPrice":239.97999572753906,"preClose":237.5,"latestTime":"20260618 04:00 EDT","volume":103563,"amount":24846868,"timestamp":1781769602132,"change":2.4799957275390625,"changeRate":0.010442087273848684},"impliedVol":0.3393,"impliedVolPercentile":0.4143},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.023927,"change":4.65,"latestPrice":198.99,"close":198.99,"volume":8252387,"market":"US","high":205.23,"low":194.3712,"preClose":194.34,"open":196.575,"turnoverRate":0.253475,"peRate":18.220521,"amplitude":0.055875,"marketValue":7251793166.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345,"week52Low":172.68,"changeRate5Day":0.034574,"changeRate20Day":0.094374,"changeRate60Day":-0.020911,"changeRateWTD":0.020462,"changeRateMTD":0.096968,"changeRateQTD":-0.016508,"changeRateYTD":-0.130098,"amount":1644541841.436478,"eps":10.921203,"lyrEps":10.85,"lyrPeRate":18.340092,"pbRate":6.39914,"volumeRatio":8.992743,"roa":0.094913,"roe":0.34241,"changeRate5Min":-0.005125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.025127,"floatMarketCap":6478517430,"shortable":3,"shares":36443003,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":196.21,"preClose":198.99,"latestTime":"19:19 EDT","volume":2497261,"amount":496931529.211,"timestamp":1781824758680,"change":-2.780000000000001,"changeRate":-0.013970551283984126},"preHourTrading":{"tag":"盘前","latestPrice":195.52,"preClose":194.34,"latestTime":"09:29 EDT","volume":1362,"amount":267134.7804,"timestamp":1781789399999,"change":1.1800000000000068,"changeRate":0.006071832870227472},"postHourTrading":{"tag":"盘后","latestPrice":196.21,"preClose":198.99,"latestTime":"19:19 EDT","volume":2497261,"amount":496931529.211,"timestamp":1781824758680,"change":-2.780000000000001,"changeRate":-0.013970551283984126},"overnightTrading":{"tag":"夜盘","latestPrice":194.33999633789062,"preClose":194.33999633789062,"latestTime":"20260618 04:00 EDT","volume":3,"amount":583,"timestamp":1781769601951,"change":0,"changeRate":0},"impliedVol":0.3981,"impliedVolPercentile":0.7251},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":0.020421,"change":1.61,"latestPrice":80.45,"close":80.45,"volume":1599189,"market":"US","high":81.2344,"low":79.63,"preClose":78.84,"open":79.75,"turnoverRate":0.002889,"peRate":18.580123,"amplitude":0.02035,"marketValue":44778519557.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.41,"week52Low":72.45,"changeRate5Day":-0.008259,"changeRate20Day":-0.054864,"changeRate60Day":0.110115,"changeRateWTD":-0.016383,"changeRateMTD":-0.024375,"changeRateQTD":0.080591,"changeRateYTD":-0.067463,"amount":128804637.535881,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":18.984713,"pbRate":3.859884,"volumeRatio":1.2215,"roa":0.072131,"roe":0.197172,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3192,"divideRate":0.041258,"floatMarketCap":44528884816.200005,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.45,"latestTime":"19:15 EDT","volume":5137,"amount":413271.32,"timestamp":1781824507525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.78,"preClose":78.84,"latestTime":"09:29 EDT","volume":24130,"amount":1922570.15282,"timestamp":1781789399456,"change":0.9399999999999977,"changeRate":0.011922881785895454},"postHourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.45,"latestTime":"19:15 EDT","volume":5137,"amount":413271.32,"timestamp":1781824507525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.70999908447266,"preClose":78.83999633789062,"latestTime":"20260618 04:00 EDT","volume":4857,"amount":388964,"timestamp":1781769602111,"change":0.8700027465820312,"changeRate":0.011035042960344566},"impliedVol":0.2959,"impliedVolPercentile":0.3227},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.015976,"change":2.22,"latestPrice":141.18,"close":141.18,"volume":3598744,"market":"US","high":142.07,"low":138.935,"preClose":138.96,"open":139.08,"turnoverRate":0.025166,"peRate":14.690947,"amplitude":0.02256,"marketValue":24310979571.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.135,"week52Low":126.45,"changeRate5Day":-0.013555,"changeRate20Day":-0.066146,"changeRate60Day":-0.075321,"changeRateWTD":-0.049357,"changeRateMTD":0.017,"changeRateQTD":-0.0588,"changeRateYTD":0.02334,"amount":506626618.191528,"eps":9.61,"lyrEps":9.61,"lyrPeRate":14.690947,"pbRate":3.007891,"volumeRatio":1.819523,"roa":0.085069,"roe":0.226366,"changeRate5Min":-0.000053,"earningDate":1782748800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028899,"floatMarketCap":20188740000,"shortable":3,"shares":172198467,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":141,"preClose":141.18,"latestTime":"19:51 EDT","volume":521416,"amount":73613301.3906,"timestamp":1781826666343,"change":-0.18000000000000682,"changeRate":-0.0012749681257969033},"preHourTrading":{"tag":"盘前","latestPrice":140.36,"preClose":138.96,"latestTime":"09:24 EDT","volume":108,"amount":15024.05172,"timestamp":1781789049899,"change":1.4000000000000057,"changeRate":0.010074841681059338},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":141.18,"latestTime":"19:51 EDT","volume":521416,"amount":73613301.3906,"timestamp":1781826666343,"change":-0.18000000000000682,"changeRate":-0.0012749681257969033},"overnightTrading":{"tag":"夜盘","latestPrice":138.9600067138672,"preClose":138.9600067138672,"latestTime":"20260618 04:00 EDT","volume":139,"amount":19322,"timestamp":1781769602019,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.7888},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.006961,"change":2.06,"latestPrice":298.01,"close":298.01,"volume":85961823,"market":"US","high":300.57,"low":295.62,"preClose":295.95,"open":298.11,"turnoverRate":0.005859,"peRate":36.126575,"amplitude":0.016726,"marketValue":4375126531400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":196.855,"changeRate5Day":0.008051,"changeRate20Day":-0.014028,"changeRate60Day":0.184271,"changeRateWTD":0.023632,"changeRateMTD":-0.045023,"changeRateQTD":0.174239,"changeRateYTD":0.096189,"amount":25622336903.001892,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.771474,"pbRate":41.084472,"volumeRatio":2.049556,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00349,"floatMarketCap":4372402720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":298.01,"latestTime":"19:59 EDT","volume":10113164,"amount":3013846340.314754,"timestamp":1781827196019,"change":-0.7799999999999727,"changeRate":-0.002617361833495429},"preHourTrading":{"tag":"盘前","latestPrice":298.11,"preClose":295.95,"latestTime":"09:29 EDT","volume":413524,"amount":123043958.68376,"timestamp":1781789399999,"change":2.160000000000025,"changeRate":0.00729853015712122},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":298.01,"latestTime":"19:59 EDT","volume":10113164,"amount":3013846340.314754,"timestamp":1781827196019,"change":-0.7799999999999727,"changeRate":-0.002617361833495429},"overnightTrading":{"tag":"夜盘","latestPrice":297.989990234375,"preClose":295.95001220703125,"latestTime":"20260618 04:00 EDT","volume":66196,"amount":19732976,"timestamp":1781769602116,"change":2.03997802734375,"changeRate":0.006892981730700816},"impliedVol":0.2414,"impliedVolPercentile":0.1912},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.00358,"change":0.1,"latestPrice":28.03,"close":28.03,"volume":6070306,"market":"US","high":28.26,"low":27.5,"preClose":27.93,"open":27.935,"turnoverRate":0.019793,"peRate":11.914098,"amplitude":0.027211,"marketValue":9433505497.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.11,"week52Low":19.765,"changeRate5Day":0.015948,"changeRate20Day":0.036229,"changeRate60Day":0.253578,"changeRateWTD":0.018532,"changeRateMTD":-0.050474,"changeRateQTD":0.214471,"changeRateYTD":0.40185,"amount":170068140.432709,"eps":2.352675,"lyrEps":2.229691,"lyrPeRate":12.571249,"pbRate":0.804152,"volumeRatio":1.333167,"roa":0.044069,"roe":0.073747,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.03853,"floatMarketCap":8596553102.68,"shortable":3,"shares":336550321,"floatShares":306691156,"hourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.03,"latestTime":"19:58 EDT","volume":568506,"amount":15935282.063438,"timestamp":1781827117943,"change":0.10999999999999943,"changeRate":0.003924366749910789},"preHourTrading":{"tag":"盘前","latestPrice":27.78,"preClose":27.93,"latestTime":"09:29 EDT","volume":1844,"amount":51394.018892,"timestamp":1781789350105,"change":-0.14999999999999858,"changeRate":-0.005370569280343665},"postHourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.03,"latestTime":"19:58 EDT","volume":568506,"amount":15935282.063438,"timestamp":1781827117943,"change":0.10999999999999943,"changeRate":0.003924366749910789},"overnightTrading":{"tag":"夜盘","latestPrice":28.18000030517578,"preClose":27.93000030517578,"latestTime":"20260618 04:00 EDT","volume":579,"amount":16184,"timestamp":1781769602025,"change":0.25,"changeRate":0.008950948702770757},"impliedVol":0.3795,"impliedVolPercentile":0.498},{"symbol":"JEF","nameCN":"傑富瑞","changeRate":0.003555,"change":0.22,"latestPrice":62.1,"close":62.1,"volume":3011335,"market":"US","high":62.927,"low":61.5,"preClose":61.88,"open":61.69,"turnoverRate":0.018392,"peRate":20.979439,"amplitude":0.023061,"marketValue":12668400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.04,"week52Low":35.53,"changeRate5Day":0.040898,"changeRate20Day":0.203488,"changeRate60Day":0.531443,"changeRateWTD":0.007136,"changeRateMTD":0.177921,"changeRateQTD":0.504725,"changeRateYTD":0.002098,"amount":186989045.78558,"eps":2.960041,"lyrEps":2.830363,"lyrPeRate":21.940649,"pbRate":1.193917,"volumeRatio":1.666734,"roa":0.009805,"roe":0.067738,"changeRate5Min":-0.004249,"earningDate":1782230400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.025765,"floatMarketCap":10167810730.2,"shortable":0,"shares":204000000,"floatShares":163732862,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"18:04 EDT","volume":100954,"amount":6269266.7969,"timestamp":1781820283408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.4,"preClose":61.88,"latestTime":"09:24 EDT","volume":324,"amount":19872.2808,"timestamp":1781789096689,"change":-0.480000000000004,"changeRate":-0.007756948933419586},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"18:04 EDT","volume":100954,"amount":6269266.7969,"timestamp":1781820283408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.130001068115234,"preClose":61.880001068115234,"latestTime":"20260618 04:00 EDT","volume":3,"amount":186,"timestamp":1781769601517,"change":0.25,"changeRate":0.004040077499753259},"impliedVol":0.4348,"impliedVolPercentile":0.4582},{"symbol":"COF","nameCN":"第一資本","changeRate":0.003286,"change":0.66,"latestPrice":201.53,"close":201.53,"volume":8115452,"market":"US","high":206.84,"low":201.205,"preClose":200.87,"open":205.73,"turnoverRate":0.013304,"peRate":41.20832,"amplitude":0.028053,"marketValue":125410664557.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":0.107064,"changeRate20Day":0.076377,"changeRate60Day":0.091475,"changeRateWTD":0.090944,"changeRateMTD":0.072367,"changeRateQTD":0.104698,"changeRateYTD":-0.168468,"amount":1644822291.612854,"eps":4.890517,"lyrEps":4.03366,"lyrPeRate":49.962069,"pbRate":1.173664,"volumeRatio":1.362255,"roa":0.00487,"roe":0.032593,"changeRate5Min":-0.002623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.014886,"floatMarketCap":122933300000,"shortable":3,"shares":622292783,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":201.5098,"preClose":201.53,"latestTime":"19:59 EDT","volume":882479,"amount":177846588.97585,"timestamp":1781827149230,"change":-0.02019999999998845,"changeRate":-0.0001002332158983201},"preHourTrading":{"tag":"盘前","latestPrice":204.9,"preClose":200.87,"latestTime":"09:28 EDT","volume":2368,"amount":482282.41408,"timestamp":1781789280096,"change":4.030000000000001,"changeRate":0.020062727136954256},"postHourTrading":{"tag":"盘后","latestPrice":201.5098,"preClose":201.53,"latestTime":"19:59 EDT","volume":882479,"amount":177846588.97585,"timestamp":1781827149230,"change":-0.02019999999998845,"changeRate":-0.0001002332158983201},"overnightTrading":{"tag":"夜盘","latestPrice":202.8800048828125,"preClose":200.8699951171875,"latestTime":"20260618 04:00 EDT","volume":225,"amount":45522,"timestamp":1781769601812,"change":2.010009765625,"changeRate":0.010006520707347859},"impliedVol":0.3368,"impliedVolPercentile":0.4741},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.001986,"change":0.36,"latestPrice":181.67,"close":181.67,"volume":12545508,"market":"US","high":183.5099,"low":179.79,"preClose":181.31,"open":181.39,"turnoverRate":0.025242,"peRate":19.307332,"amplitude":0.020517,"marketValue":196748610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.56,"week52Low":174.0201,"changeRate5Day":-0.022333,"changeRate20Day":-0.044647,"changeRate60Day":-0.140064,"changeRateWTD":-0.039291,"changeRateMTD":-0.031248,"changeRateQTD":-0.135028,"changeRateYTD":-0.10525,"amount":2279197929.873962,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":18.732493,"pbRate":3.520976,"volumeRatio":2.165705,"roa":0.058653,"roe":0.180246,"changeRate5Min":-0.004057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.021688,"floatMarketCap":90289990000,"shortable":3,"shares":1083000000,"floatShares":497000000,"hourTrading":{"tag":"盘后","latestPrice":181.88,"preClose":181.67,"latestTime":"19:59 EDT","volume":2137099,"amount":388247112.79682,"timestamp":1781827190891,"change":0.21000000000000796,"changeRate":0.0011559420928056805},"preHourTrading":{"tag":"盘前","latestPrice":181.37,"preClose":181.31,"latestTime":"09:29 EDT","volume":4177,"amount":757618.4122,"timestamp":1781789399999,"change":0.060000000000002274,"changeRate":0.0003309249351938794},"postHourTrading":{"tag":"盘后","latestPrice":181.88,"preClose":181.67,"latestTime":"19:59 EDT","volume":2137099,"amount":388247112.79682,"timestamp":1781827190891,"change":0.21000000000000796,"changeRate":0.0011559420928056805},"overnightTrading":{"tag":"夜盘","latestPrice":181.0500030517578,"preClose":181.30999755859375,"latestTime":"20260618 04:00 EDT","volume":51,"amount":9233,"timestamp":1781769602089,"change":-0.2599945068359375,"changeRate":-0.0014339777747331079},"impliedVol":0.3273,"impliedVolPercentile":0.745},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.00022,"change":-0.01,"latestPrice":45.49,"close":45.49,"volume":4230341,"market":"US","high":46.46,"low":45.43,"preClose":45.5,"open":46.01,"turnoverRate":0.015255,"peRate":11.105507,"amplitude":0.022637,"marketValue":14013339840.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":35.9201,"changeRate5Day":0.045988,"changeRate20Day":0.067339,"changeRate60Day":0.151063,"changeRateWTD":0.025242,"changeRateMTD":0.062602,"changeRateQTD":0.159572,"changeRateYTD":0.004416,"amount":193058027.147671,"eps":4.096166,"lyrEps":2.37,"lyrPeRate":19.194093,"pbRate":1.054824,"volumeRatio":1.220841,"roa":0.007147,"roe":0.093562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.026399,"floatMarketCap":12614751155.25,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.49,"latestTime":"19:17 EDT","volume":167886,"amount":7636888.4835,"timestamp":1781824624705,"change":-0.490000000000002,"changeRate":-0.01077159815344036},"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":45.5,"latestTime":"09:17 EDT","volume":208,"amount":9598.559984,"timestamp":1781788622478,"change":0.509999999999998,"changeRate":0.011208791208791166},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.49,"latestTime":"19:17 EDT","volume":167886,"amount":7636888.4835,"timestamp":1781824624705,"change":-0.490000000000002,"changeRate":-0.01077159815344036},"overnightTrading":{"tag":"夜盘","latestPrice":45.4900016784668,"preClose":45.4900016784668,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.317,"impliedVolPercentile":0.1673},{"symbol":"HEI","nameCN":"海科航空","changeRate":-0.000682,"change":-0.23,"latestPrice":337.1,"close":337.1,"volume":656114,"market":"US","high":343.99,"low":335.7394,"preClose":337.33,"open":342.09,"turnoverRate":0.005551,"peRate":60.200577,"amplitude":0.024459,"marketValue":46926504745.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":361.69,"week52Low":256.11,"changeRate5Day":-0.00625,"changeRate20Day":0.118113,"changeRate60Day":0.200969,"changeRateWTD":0.016556,"changeRateMTD":-0.031823,"changeRateQTD":0.229395,"changeRateYTD":0.04175,"amount":221524814.220215,"eps":5.599614,"lyrEps":4.9,"lyrPeRate":68.795918,"pbRate":9.833599,"volumeRatio":1.399015,"roa":0.082348,"roe":0.172061,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000712,"floatMarketCap":39847519359.100006,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘后","latestPrice":337.1,"preClose":337.1,"latestTime":"18:15 EDT","volume":89192,"amount":30066603.50392,"timestamp":1781820929691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":337.33,"preClose":337.33,"latestTime":"07:43 EDT","volume":2,"amount":674.66,"timestamp":1781783022069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":337.1,"preClose":337.1,"latestTime":"18:15 EDT","volume":89192,"amount":30066603.50392,"timestamp":1781820929691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":338.2799987792969,"preClose":337.3299865722656,"latestTime":"20260618 04:00 EDT","volume":10,"amount":3383,"timestamp":1781769601593,"change":0.95001220703125,"changeRate":0.002816269661303089},"impliedVol":0.3421,"impliedVolPercentile":0.6255},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.001057,"change":-0.28,"latestPrice":264.64,"close":264.64,"volume":1820925,"market":"US","high":267.99,"low":262.13,"preClose":264.92,"open":267.44,"turnoverRate":0.020036,"peRate":29.241729,"amplitude":0.02212,"marketValue":24112860435.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.053403,"changeRate20Day":-0.126601,"changeRate60Day":0.097454,"changeRateWTD":-0.054486,"changeRateMTD":-0.072675,"changeRateQTD":0.06555,"changeRateYTD":0.089278,"amount":481804318.384552,"eps":9.05008,"lyrEps":8.81,"lyrPeRate":30.038593,"pbRate":-10.894037,"volumeRatio":2.881085,"roa":0.520692,"roe":-0.444566,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.01179,"floatMarketCap":24050589056,"shortable":3,"shares":91115706,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":264.64,"preClose":264.64,"latestTime":"19:53 EDT","volume":195579,"amount":51758095.87146,"timestamp":1781826806531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":266.7,"preClose":264.92,"latestTime":"09:29 EDT","volume":5759,"amount":1498982.75475,"timestamp":1781789399999,"change":1.7799999999999727,"changeRate":0.006719009512305498},"postHourTrading":{"tag":"盘后","latestPrice":264.64,"preClose":264.64,"latestTime":"19:53 EDT","volume":195579,"amount":51758095.87146,"timestamp":1781826806531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.6400146484375,"preClose":264.6400146484375,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.3259,"impliedVolPercentile":0.7968},{"symbol":"C","nameCN":"花旗","changeRate":-0.005008,"change":-0.72,"latestPrice":143.06,"close":143.06,"volume":29331203,"market":"US","high":147.96,"low":143.04,"preClose":143.78,"open":146.49,"turnoverRate":0.017197,"peRate":17.793638,"amplitude":0.034219,"marketValue":244003136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":77.505,"changeRate5Day":0.036141,"changeRate20Day":0.14613,"changeRate60Day":0.257781,"changeRateWTD":0.023099,"changeRateMTD":0.136299,"changeRateQTD":0.261441,"changeRateYTD":0.225983,"amount":4232881610.869476,"eps":8.039952,"lyrEps":6.992152,"lyrPeRate":20.460082,"pbRate":1.274774,"volumeRatio":2.366394,"roa":0.006089,"roe":0.07649,"changeRate5Min":-0.004558,"earningDate":1783958400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.016497,"floatMarketCap":244003136000,"shortable":3,"shares":1705600000,"floatShares":1705600000,"hourTrading":{"tag":"盘后","latestPrice":143.36,"preClose":143.06,"latestTime":"19:59 EDT","volume":5250071,"amount":751207276.284998,"timestamp":1781827188357,"change":0.30000000000001137,"changeRate":0.002097022228435701},"preHourTrading":{"tag":"盘前","latestPrice":145.9312,"preClose":143.78,"latestTime":"09:29 EDT","volume":790754,"amount":113714141.7438,"timestamp":1781789396100,"change":2.1511999999999887,"changeRate":0.014961747113645769},"postHourTrading":{"tag":"盘后","latestPrice":143.36,"preClose":143.06,"latestTime":"19:59 EDT","volume":5250071,"amount":751207276.284998,"timestamp":1781827188357,"change":0.30000000000001137,"changeRate":0.002097022228435701},"overnightTrading":{"tag":"夜盘","latestPrice":144.92999267578125,"preClose":143.77999877929688,"latestTime":"20260618 04:00 EDT","volume":1232,"amount":179235,"timestamp":1781769602112,"change":1.149993896484375,"changeRate":0.007998288400667065},"impliedVol":0.3341,"impliedVolPercentile":0.4622},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.005838,"change":-0.33,"latestPrice":56.2,"close":56.2,"volume":70438836,"market":"US","high":57.33,"low":56.03,"preClose":56.53,"open":57.23,"turnoverRate":0.010491,"peRate":13.952906,"amplitude":0.022997,"marketValue":398828394586.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.98,"week52Low":44.75,"changeRate5Day":0.018854,"changeRate20Day":0.097013,"changeRate60Day":0.167428,"changeRateWTD":0.003213,"changeRateMTD":0.089147,"changeRateQTD":0.152821,"changeRateYTD":0.021818,"amount":3973272010.08403,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":14.750656,"pbRate":1.44675,"volumeRatio":2.068678,"roa":0.009271,"roe":0.106442,"changeRate5Min":-0.000089,"earningDate":1783958400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.019569,"floatMarketCap":377331431554.4,"shortable":3,"shares":7096590651,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.2,"latestTime":"19:59 EDT","volume":14284042,"amount":802772163.782784,"timestamp":1781827197451,"change":0.01999999999999602,"changeRate":0.0003558718861209256},"preHourTrading":{"tag":"盘前","latestPrice":57.05,"preClose":56.53,"latestTime":"09:29 EDT","volume":39288,"amount":2239231.503552,"timestamp":1781789399320,"change":0.519999999999996,"changeRate":0.009198655581107306},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.2,"latestTime":"19:59 EDT","volume":14284042,"amount":802772163.782784,"timestamp":1781827197451,"change":0.01999999999999602,"changeRate":0.0003558718861209256},"overnightTrading":{"tag":"夜盘","latestPrice":56.83000183105469,"preClose":56.529998779296875,"latestTime":"20260618 04:00 EDT","volume":2541,"amount":144157,"timestamp":1781769602127,"change":0.3000030517578125,"changeRate":0.005306970780754437},"impliedVol":0.2918,"impliedVolPercentile":0.3386},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.006012,"change":-1.89,"latestPrice":312.47,"close":312.47,"volume":2508150,"market":"US","high":320.85,"low":311.01,"preClose":314.36,"open":312.83,"turnoverRate":0.080939,"peRate":17.986211,"amplitude":0.031302,"marketValue":10393345893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":496,"week52Low":297.4761,"changeRate5Day":0.000673,"changeRate20Day":-0.011077,"changeRate60Day":-0.132245,"changeRateWTD":-0.035229,"changeRateMTD":0.006085,"changeRateQTD":-0.129101,"changeRateYTD":-0.250348,"amount":785360718.159485,"eps":17.372753,"lyrEps":17.57,"lyrPeRate":17.784291,"pbRate":-2.66034,"volumeRatio":3.017903,"roa":0.324892,"roe":-0.130775,"changeRate5Min":-0.002012,"earningDate":1784476800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.21,"divideRate":0.023074,"floatMarketCap":9682829109.160002,"shortable":3,"shares":33261900,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":312.8,"preClose":312.47,"latestTime":"19:28 EDT","volume":683268,"amount":213501382.50596,"timestamp":1781825310496,"change":0.3299999999999841,"changeRate":0.0010561013857329792},"preHourTrading":{"tag":"盘前","latestPrice":312.14,"preClose":314.36,"latestTime":"09:29 EDT","volume":719,"amount":225086.65285,"timestamp":1781789399999,"change":-2.2200000000000273,"changeRate":-0.007061967171395938},"postHourTrading":{"tag":"盘后","latestPrice":312.8,"preClose":312.47,"latestTime":"19:28 EDT","volume":683268,"amount":213501382.50596,"timestamp":1781825310496,"change":0.3299999999999841,"changeRate":0.0010561013857329792},"overnightTrading":{"tag":"夜盘","latestPrice":314.3599853515625,"preClose":314.3599853515625,"latestTime":"20260618 04:00 EDT","volume":26,"amount":8174,"timestamp":1781769601989,"change":0,"changeRate":0},"impliedVol":0.3414,"impliedVolPercentile":0.6853},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.006491,"change":-3.2,"latestPrice":489.79,"close":489.79,"volume":6675004,"market":"US","high":495.99,"low":488.91,"preClose":492.99,"open":494.77,"turnoverRate":0.007554,"peRate":28.334407,"amplitude":0.014361,"marketValue":432770536340.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.006742,"changeRate20Day":-0.016565,"changeRate60Day":-0.018319,"changeRateWTD":-0.000388,"changeRateMTD":-0.008482,"changeRateQTD":-0.019753,"changeRateYTD":-0.142044,"amount":3278084727.303101,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":29.61384,"pbRate":64.409962,"volumeRatio":1.793669,"roa":0.250324,"roe":2.320763,"changeRate5Min":-0.003307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006656,"floatMarketCap":432770536340.45,"shortable":3,"shares":883583855,"floatShares":883583855,"hourTrading":{"tag":"盘后","latestPrice":490.92,"preClose":489.79,"latestTime":"19:56 EDT","volume":1124037,"amount":550542813.435941,"timestamp":1781826962631,"change":1.1299999999999955,"changeRate":0.0023071112109271227},"preHourTrading":{"tag":"盘前","latestPrice":495.2,"preClose":492.99,"latestTime":"09:27 EDT","volume":880,"amount":435182.9328,"timestamp":1781789265119,"change":2.2099999999999795,"changeRate":0.004482849550700784},"postHourTrading":{"tag":"盘后","latestPrice":490.92,"preClose":489.79,"latestTime":"19:56 EDT","volume":1124037,"amount":550542813.435941,"timestamp":1781826962631,"change":1.1299999999999955,"changeRate":0.0023071112109271227},"overnightTrading":{"tag":"夜盘","latestPrice":495,"preClose":492.989990234375,"latestTime":"20260618 04:00 EDT","volume":695,"amount":343857,"timestamp":1781769602023,"change":2.010009765625,"changeRate":0.004077181698292516},"impliedVol":0.2485,"impliedVolPercentile":0.4701},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.006756,"change":-0.54,"latestPrice":79.39,"close":79.39,"volume":46857948,"market":"US","high":80.01,"low":78.74,"preClose":79.93,"open":79.87,"turnoverRate":0.012106,"peRate":24.965204,"amplitude":0.015889,"marketValue":341504726204.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.04,"week52Low":65.3538,"changeRate5Day":-0.038047,"changeRate20Day":-0.026487,"changeRate60Day":0.063211,"changeRateWTD":-0.039095,"changeRateMTD":0.00481,"changeRateQTD":0.043918,"changeRateYTD":0.135603,"amount":3719019652.056244,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":26.115132,"pbRate":10.153859,"volumeRatio":2.903292,"roa":0.095103,"roe":0.433719,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0601,"divideRate":0.025949,"floatMarketCap":307300667120.37,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":79.41,"preClose":79.39,"latestTime":"19:59 EDT","volume":4875955,"amount":387103115.323576,"timestamp":1781827198920,"change":0.01999999999999602,"changeRate":0.0002519208968383426},"preHourTrading":{"tag":"盘前","latestPrice":79.96,"preClose":79.93,"latestTime":"09:29 EDT","volume":25713,"amount":2051670.35421,"timestamp":1781789389683,"change":0.029999999999986926,"changeRate":0.0003753284123606521},"postHourTrading":{"tag":"盘后","latestPrice":79.41,"preClose":79.39,"latestTime":"19:59 EDT","volume":4875955,"amount":387103115.323576,"timestamp":1781827198920,"change":0.01999999999999602,"changeRate":0.0002519208968383426},"overnightTrading":{"tag":"夜盘","latestPrice":79.7699966430664,"preClose":79.93000030517578,"latestTime":"20260618 04:00 EDT","volume":12832,"amount":1025239,"timestamp":1781769602120,"change":-0.160003662109375,"changeRate":-0.002001797341404666},"impliedVol":0.2276,"impliedVolPercentile":0.8048}]}}}