美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

2,838.51

+0.83250.03%

漲家數：24

跌家數：11

平家數：- -

市盈率：- -

高：2,845.81

開：2,841.81

低：2,836.30

收：2,837.68

成交量：2.47億

成交額：346.34億

市值：10.29萬億

流通市值：9.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nova Minerals Ltd. US NVA	7.105	+6.04%	+0.4050	128.98萬	924.90萬	2.46億
星座品牌 US STZ	141.74	+4.98%	+6.73	364.49萬	5.13億	246.72億
花旗 US C	118.09	+2.81%	+3.23	2,017.81萬	23.76億	2,112.94億
海科航空 US HEI	334.58	+2.42%	+7.91	62.15萬	2.07億	465.76億
傑富瑞 US JEF	63.3	+2.18%	+1.35	108.15萬	6,825.11萬	130.58億
Louisiana Pacif US LPX	82.44	+2.02%	+1.63	73.61萬	6,050.85萬	57.41億
Nu Holdings Ltd. US NU	16.62	+1.71%	+0.2800	3,144.34萬	5.20億	805.33億
西方石油 US OXY	40.27	+1.64%	+0.6500	1,017.20萬	4.09億	396.74億
Ally Financial Inc. US ALLY	46.41	+1.58%	+0.7200	230.38萬	1.07億	142.97億
怡安保險 US AON	355.46	+1.55%	+5.42	82.70萬	2.94億	764.01億
雪佛龍 US CVX	149.8	+1.39%	+2.05	814.36萬	12.20億	3,016.26億
穆迪 US MCO	509.65	+1.31%	+6.57	54.07萬	2.75億	909.19億
第一資本 US COF	246.77	+1.25%	+3.04	188.75萬	4.65億	1,568.80億
美國運通 US AXP	380.85	+1.15%	+4.34	274.74萬	10.46億	2,623.49億
美國銀行 US BAC	55.88	+1.10%	+0.6100	3,340.88萬	18.66億	4,080.63億
威瑞信 US VRSN	246.16	+0.87%	+2.13	48.02萬	1.18億	228.19億
Visa US V	352.09	+0.81%	+2.84	504.35萬	17.76億	6,774.21億
萬事達 US MA	575.7	+0.61%	+3.47	250.02萬	14.42億	5,169.76億
特許通訊 US CHTR	206.02	+0.50%	+1.02	137.94萬	2.85億	265.77億
亞馬遜 US AMZN	228.43	+0.48%	+1.08	3,226.02萬	73.59億	2.44萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2838.5112,"timestamp":1766437199999,"preClose":2837.6787,"halted":0,"volume":247281134,"delay":0,"changeRate":0.000293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.83252,"latestTime":"12-22 16:00:00 EST","open":2841.813,"high":2845.8079,"low":2836.3008,"amount":34634362559.02359,"amplitude":0.00335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.179162,"peRate":29.166311,"turnoverRate":0.004684,"increases":24,"decrements":11,"flats":0,"marketCap":10286669436240,"floatMarketCap":9650026170848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2845.8079,"amplitude":0.00335,"preClose":2837.6787,"low":2836.3008,"pbRate":"6.179162","latestPrice":2838.5112,"volume":247281134,"delay":0,"open":2841.813,"prevYearClose":2550.9072,"prevWeekClose":2837.6787,"prevMonthClose":2856.984,"prevQuarterClose":2709.7593,"fiveDayClose":2825.821,"twentyDayClose":2766.5063,"sixtyDayClose":2716.907,"secType":"PLATE","market":"US","turnoverRate":0.004684,"peRate":29.166311,"marketCap":10286669436240,"floatMarketCap":9650026170848,"timestamp":1766437199999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":24,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.060448,"change":0.405,"latestPrice":7.105,"close":7.105,"volume":1289844,"market":"US","high":7.4702,"low":7.08,"preClose":6.7,"open":7.16,"turnoverRate":0.049826,"peRate":0,"amplitude":0.058239,"marketValue":246240706.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.12715,"changeRate20Day":-0.108532,"changeRate60Day":1.321895,"changeRateWTD":0.060448,"changeRateMTD":-0.256021,"changeRateQTD":1.166159,"changeRateYTD":1.568691,"amount":9249041.412083,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":2.410275,"volumeRatio":0.799262,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183927135,"shortable":3,"shares":34657383,"floatShares":25887000,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.105,"latestTime":"19:09 EST","volume":2438,"amount":17394.827,"timestamp":1766448586411},"preHourTrading":{"tag":"盘前","latestPrice":7.0981,"preClose":6.7,"latestTime":"09:27 EST","volume":54327,"amount":383560.952229,"timestamp":1766413644998},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.105,"latestTime":"19:09 EST","volume":2438,"amount":17394.827,"timestamp":1766448586411},"overnightTrading":{"tag":"夜盘","latestPrice":7.2,"preClose":7.105,"latestTime":"20251223 00:01 EST","volume":7497,"amount":53908,"timestamp":1766466083816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.049848,"change":6.73,"latestPrice":141.74,"close":141.74,"volume":3644928,"market":"US","high":142.92,"low":134.04,"preClose":135.01,"open":134.8,"turnoverRate":0.024882,"peRate":20.715684,"amplitude":0.065773,"marketValue":24672214341.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.07,"week52Low":126.45,"changeRate5Day":-0.012058,"changeRate20Day":0.060452,"changeRate60Day":0.069817,"changeRateWTD":0.049848,"changeRateMTD":0.039302,"changeRateQTD":0.052499,"changeRateYTD":-0.358643,"amount":513417441.304688,"eps":6.842159,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.289453,"volumeRatio":1.255366,"roa":0.089604,"roe":0.159124,"changeRate5Min":0.002937,"earningDate":1767715200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.028644,"floatMarketCap":20762991265.620003,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":141.956,"preClose":141.74,"latestTime":"19:58 EST","volume":42486,"amount":6021816.5,"timestamp":1766451530314},"preHourTrading":{"tag":"盘前","latestPrice":134.56,"preClose":135.01,"latestTime":"09:28 EST","volume":1576,"amount":212739.46472,"timestamp":1766413735733},"postHourTrading":{"tag":"盘后","latestPrice":141.956,"preClose":141.74,"latestTime":"19:58 EST","volume":42486,"amount":6021816.5,"timestamp":1766451530314},"overnightTrading":{"tag":"夜盘","latestPrice":141.94,"preClose":141.74,"latestTime":"20251223 00:19 EST","volume":274,"amount":38711,"timestamp":1766467175489},"impliedVol":0.4183,"impliedVolPercentile":0.884},{"symbol":"C","nameCN":"花旗","changeRate":0.028121,"change":3.23,"latestPrice":118.09,"close":118.09,"volume":20178099,"market":"US","high":118.65,"low":114.87,"preClose":114.86,"open":115.21,"turnoverRate":0.011279,"peRate":16.620745,"amplitude":0.03291,"marketValue":211294440716.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.65,"week52Low":55.51,"changeRate5Day":0.046897,"changeRate20Day":0.196454,"changeRate60Day":0.141849,"changeRateWTD":0.028121,"changeRateMTD":0.139865,"changeRateQTD":0.163448,"changeRateYTD":0.677653,"amount":2376430534.137634,"eps":7.104976,"lyrEps":6.026086,"lyrPeRate":19.596468,"pbRate":1.089298,"volumeRatio":1.098109,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.000466,"earningDate":1768320000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.019646,"floatMarketCap":211263010000,"shortable":3,"shares":1789266159,"floatShares":1789000000,"hourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.09,"latestTime":"19:59 EST","volume":2102347,"amount":248272366.6305,"timestamp":1766451571387},"preHourTrading":{"tag":"盘前","latestPrice":114.93,"preClose":114.86,"latestTime":"09:29 EST","volume":70730,"amount":8126599.7384,"timestamp":1766413748087},"postHourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.09,"latestTime":"19:59 EST","volume":2102347,"amount":248272366.6305,"timestamp":1766451571387},"overnightTrading":{"tag":"夜盘","latestPrice":118.19,"preClose":118.09,"latestTime":"20251223 00:23 EST","volume":399,"amount":47170,"timestamp":1766467409736},"impliedVol":0.3133,"impliedVolPercentile":0.38},{"symbol":"HEI","nameCN":"海科航空","changeRate":0.024214,"change":7.91,"latestPrice":334.58,"close":334.58,"volume":621537,"market":"US","high":336.37,"low":327.42,"preClose":326.67,"open":332.46,"turnoverRate":0.005258,"peRate":73.21413,"amplitude":0.027398,"marketValue":46575704412.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":338.915,"week52Low":216.6801,"changeRate5Day":0.071822,"changeRate20Day":0.103423,"changeRate60Day":0.044551,"changeRateWTD":0.024214,"changeRateMTD":0.055757,"changeRateQTD":0.036429,"changeRateYTD":0.407336,"amount":207459957.434784,"eps":4.569883,"lyrEps":4.965083,"lyrPeRate":67.386587,"pbRate":10.635726,"volumeRatio":0.961467,"roa":0.079147,"roe":0.16735,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.000687,"floatMarketCap":39549638170.18,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘后","latestPrice":335,"preClose":334.58,"latestTime":"19:21 EST","volume":36880,"amount":12339520.43,"timestamp":1766449315767},"preHourTrading":{"tag":"盘前","latestPrice":327.5,"preClose":326.67,"latestTime":"09:20 EST","volume":154,"amount":50582.78764,"timestamp":1766413208680},"postHourTrading":{"tag":"盘后","latestPrice":335,"preClose":334.58,"latestTime":"19:21 EST","volume":36880,"amount":12339520.43,"timestamp":1766449315767},"overnightTrading":{"tag":"夜盘","latestPrice":334.46,"preClose":334.58,"latestTime":"20251223 00:25 EST","volume":27,"amount":9340,"timestamp":1766467514030},"impliedVol":0.2247,"impliedVolPercentile":0.012},{"symbol":"JEF","nameCN":"傑富瑞","changeRate":0.021792,"change":1.35,"latestPrice":63.3,"close":63.3,"volume":1081470,"market":"US","high":63.35,"low":61.5,"preClose":61.95,"open":62,"turnoverRate":0.006605,"peRate":21.692992,"amplitude":0.029863,"marketValue":13057542736.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.6799,"week52Low":39.28,"changeRate5Day":0.028432,"changeRate20Day":0.158492,"changeRate60Day":-0.051117,"changeRateWTD":0.021792,"changeRateMTD":0.099722,"changeRateQTD":-0.032406,"changeRateYTD":-0.192602,"amount":68251106.180763,"eps":2.917993,"lyrEps":3.083084,"lyrPeRate":20.53139,"pbRate":1.250882,"volumeRatio":0.681177,"roa":0.0104,"roe":0.066885,"changeRate5Min":0.001582,"earningDate":1767715200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.024487,"floatMarketCap":10364290164.6,"shortable":3,"shares":206280296,"floatShares":163732862,"hourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.3,"latestTime":"18:02 EST","volume":14190,"amount":898216.65,"timestamp":1766444527341},"preHourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":61.95,"latestTime":"09:14 EST","volume":66,"amount":4112.874018,"timestamp":1766412889673},"postHourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.3,"latestTime":"18:02 EST","volume":14190,"amount":898216.65,"timestamp":1766444527341},"overnightTrading":{"tag":"夜盘","latestPrice":63.3,"preClose":63.3,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318830},"impliedVol":0.3842,"impliedVolPercentile":0.444},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":0.020171,"change":1.63,"latestPrice":82.44,"close":82.44,"volume":736135,"market":"US","high":82.78,"low":80.8,"preClose":80.81,"open":80.92,"turnoverRate":0.011722,"peRate":27.293512,"amplitude":0.024502,"marketValue":5741406924.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.91,"week52Low":73.42,"changeRate5Day":-0.040391,"changeRate20Day":0.060322,"changeRate60Day":-0.026912,"changeRateWTD":0.020171,"changeRateMTD":0.005243,"changeRateQTD":-0.07204,"changeRateYTD":-0.203863,"amount":60508525.630226,"eps":3.020498,"lyrEps":5.915492,"lyrPeRate":13.936288,"pbRate":3.301557,"volumeRatio":0.573525,"roa":0.079665,"roe":0.126872,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.013343,"floatMarketCap":5177066955.12,"shortable":3,"shares":69643461,"floatShares":62797998,"hourTrading":{"tag":"盘后","latestPrice":82.44,"preClose":82.44,"latestTime":"18:57 EST","volume":85747,"amount":7069000.5693,"timestamp":1766447854149},"preHourTrading":{"tag":"盘前","latestPrice":80.85,"preClose":80.81,"latestTime":"09:24 EST","volume":427,"amount":34942.02915,"timestamp":1766413451598},"postHourTrading":{"tag":"盘后","latestPrice":82.44,"preClose":82.44,"latestTime":"18:57 EST","volume":85747,"amount":7069000.5693,"timestamp":1766447854149},"overnightTrading":{"tag":"夜盘","latestPrice":82.44,"preClose":82.44,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318837},"impliedVol":0.4076,"impliedVolPercentile":0.432},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.017136,"change":0.28,"latestPrice":16.62,"close":16.62,"volume":31443388,"market":"US","high":16.63,"low":16.35,"preClose":16.34,"open":16.42,"turnoverRate":0.0087,"peRate":32.218854,"amplitude":0.017136,"marketValue":80533468283.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.84,"week52Low":9.01,"changeRate5Day":-0.001802,"changeRate20Day":0.045941,"changeRate60Day":0.053232,"changeRateWTD":0.017136,"changeRateMTD":-0.044278,"changeRateQTD":0.038101,"changeRateYTD":0.604247,"amount":519825915.765923,"eps":0.515847,"lyrEps":0.411535,"lyrPeRate":40.385386,"pbRate":7.632064,"volumeRatio":0.648586,"roa":0.043239,"roe":0.278,"changeRate5Min":0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60066077509.32001,"shortable":3,"shares":4845575709,"floatShares":3614084086,"hourTrading":{"tag":"盘后","latestPrice":16.6191,"preClose":16.62,"latestTime":"19:53 EST","volume":11847730,"amount":196907790.5214,"timestamp":1766451200580},"preHourTrading":{"tag":"盘前","latestPrice":16.42,"preClose":16.34,"latestTime":"09:29 EST","volume":45514,"amount":746294.696504,"timestamp":1766413798936},"postHourTrading":{"tag":"盘后","latestPrice":16.6191,"preClose":16.62,"latestTime":"19:53 EST","volume":11847730,"amount":196907790.5214,"timestamp":1766451200580},"overnightTrading":{"tag":"夜盘","latestPrice":16.73,"preClose":16.62,"latestTime":"20251223 00:32 EST","volume":2339,"amount":39010,"timestamp":1766467926556},"impliedVol":0.3377,"impliedVolPercentile":0.008},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.016406,"change":0.65,"latestPrice":40.27,"close":40.27,"volume":10171964,"market":"US","high":40.4701,"low":39.83,"preClose":39.62,"open":39.91,"turnoverRate":0.010371,"peRate":28.962264,"amplitude":0.016156,"marketValue":39674424177.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.2,"week52Low":34.785,"changeRate5Day":0.001991,"changeRate20Day":-0.028234,"changeRate60Day":-0.151675,"changeRateWTD":0.016406,"changeRateMTD":-0.04119,"changeRateQTD":-0.147725,"changeRateYTD":-0.184983,"amount":408874933.656601,"eps":1.39043,"lyrEps":2.64093,"lyrPeRate":15.248416,"pbRate":1.418261,"volumeRatio":0.822329,"roa":0.032993,"roe":0.059553,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9407,"divideRate":0.02336,"floatMarketCap":39498638499.39,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":40.34,"preClose":40.27,"latestTime":"19:59 EST","volume":1134272,"amount":45677314.8283,"timestamp":1766451574211},"preHourTrading":{"tag":"盘前","latestPrice":39.82,"preClose":39.62,"latestTime":"09:29 EST","volume":74690,"amount":2982348.91955,"timestamp":1766413798094},"postHourTrading":{"tag":"盘后","latestPrice":40.34,"preClose":40.27,"latestTime":"19:59 EST","volume":1134272,"amount":45677314.8283,"timestamp":1766451574211},"overnightTrading":{"tag":"夜盘","latestPrice":40.23,"preClose":40.27,"latestTime":"20251223 00:39 EST","volume":6517,"amount":262518.05468,"timestamp":1766468354672},"impliedVol":0.2745,"impliedVolPercentile":0},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.015758,"change":0.72,"latestPrice":46.41,"close":46.41,"volume":2303778,"market":"US","high":46.59,"low":45.885,"preClose":45.69,"open":45.91,"turnoverRate":0.008308,"peRate":27.817254,"amplitude":0.01543,"marketValue":14296748779.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.59,"week52Low":29.52,"changeRate5Day":0.034783,"changeRate20Day":0.206081,"changeRate60Day":0.155627,"changeRateWTD":0.015758,"changeRateMTD":0.123729,"changeRateQTD":0.183929,"changeRateYTD":0.288809,"amount":106824909.108032,"eps":1.668389,"lyrEps":1.818104,"lyrPeRate":25.526593,"pbRate":1.117545,"volumeRatio":0.804387,"roa":0.003296,"roe":0.04249,"changeRate5Min":-0.000108,"earningDate":1768924800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.025856,"floatMarketCap":12869874722.25,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.41,"latestTime":"19:49 EST","volume":36636,"amount":1700261.188,"timestamp":1766450980272},"preHourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":45.69,"latestTime":"09:09 EST","volume":579,"amount":26526.524283,"timestamp":1766412552779},"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.41,"latestTime":"19:49 EST","volume":36636,"amount":1700261.188,"timestamp":1766450980272},"overnightTrading":{"tag":"夜盘","latestPrice":46.93,"preClose":46.41,"latestTime":"20251223 00:03 EST","volume":799,"amount":37064,"timestamp":1766466228086},"impliedVol":0.3279,"impliedVolPercentile":0.248},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.015484,"change":5.42,"latestPrice":355.46,"close":355.46,"volume":827021,"market":"US","high":356.77,"low":348,"preClose":350.04,"open":348.87,"turnoverRate":0.003963,"peRate":28.448566,"amplitude":0.025054,"marketValue":76400889296.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.003841,"changeRate20Day":0.025829,"changeRate60Day":-0.001741,"changeRateWTD":0.015484,"changeRateMTD":0.004351,"changeRateQTD":-0.003141,"changeRateYTD":-0.010302,"amount":293858975.439453,"eps":12.49483,"lyrEps":12.554399,"lyrPeRate":28.313582,"pbRate":9.62349,"volumeRatio":0.644565,"roa":0.055874,"roe":0.376898,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008187,"floatMarketCap":74184494890.8,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":355.46,"preClose":355.46,"latestTime":"19:33 EST","volume":24467,"amount":8697036.56,"timestamp":1766450037287},"preHourTrading":{"tag":"盘前","latestPrice":350.41,"preClose":350.04,"latestTime":"09:08 EST","volume":31,"amount":10857.3904,"timestamp":1766412535836},"postHourTrading":{"tag":"盘后","latestPrice":355.46,"preClose":355.46,"latestTime":"19:33 EST","volume":24467,"amount":8697036.56,"timestamp":1766450037287},"overnightTrading":{"tag":"夜盘","latestPrice":355.46,"preClose":355.46,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318863},"impliedVol":0.1983,"impliedVolPercentile":0.112},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.013875,"change":2.05,"latestPrice":149.8,"close":149.8,"volume":8143618,"market":"US","high":150.49,"low":148.695,"preClose":147.75,"open":148.81,"turnoverRate":0.004255,"peRate":21.121686,"amplitude":0.012149,"marketValue":301625535230.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0,"changeRate20Day":-0.0012,"changeRate60Day":-0.064685,"changeRateWTD":0.013875,"changeRateMTD":-0.0088,"changeRateQTD":-0.035353,"changeRateYTD":0.034245,"amount":1220341461.66983,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.352359,"pbRate":1.588816,"volumeRatio":0.723247,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.045127,"floatMarketCap":286717200000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":149.6099,"preClose":149.8,"latestTime":"19:59 EST","volume":372684,"amount":55828075.7368,"timestamp":1766451597990},"preHourTrading":{"tag":"盘前","latestPrice":148.42,"preClose":147.75,"latestTime":"09:29 EST","volume":11233,"amount":1666912.0486,"timestamp":1766413799107},"postHourTrading":{"tag":"盘后","latestPrice":149.6099,"preClose":149.8,"latestTime":"19:59 EST","volume":372684,"amount":55828075.7368,"timestamp":1766451597990},"overnightTrading":{"tag":"夜盘","latestPrice":149.76,"preClose":149.8,"latestTime":"20251223 00:27 EST","volume":371,"amount":55518,"timestamp":1766467638024},"impliedVol":0.2079,"impliedVolPercentile":0.052},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.01306,"change":6.57,"latestPrice":509.65,"close":509.65,"volume":540683,"market":"US","high":512.51,"low":499.992,"preClose":503.08,"open":501.57,"turnoverRate":0.003261,"peRate":41.043187,"amplitude":0.024883,"marketValue":90919126421.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.045436,"changeRate20Day":0.062546,"changeRate60Day":0.069031,"changeRateWTD":0.01306,"changeRateMTD":0.038449,"changeRateQTD":0.069615,"changeRateYTD":0.076642,"amount":275471569.869415,"eps":12.417408,"lyrEps":11.320132,"lyrPeRate":45.02156,"pbRate":22.976782,"volumeRatio":0.483622,"roa":0.131878,"roe":0.549144,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007201,"floatMarketCap":84509364378.45,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":510,"preClose":509.65,"latestTime":"19:39 EST","volume":21831,"amount":11126230.0825,"timestamp":1766450351946},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":503.08,"latestTime":"09:29 EST","volume":46,"amount":23101.7566,"timestamp":1766413770924},"postHourTrading":{"tag":"盘后","latestPrice":510,"preClose":509.65,"latestTime":"19:39 EST","volume":21831,"amount":11126230.0825,"timestamp":1766450351946},"overnightTrading":{"tag":"夜盘","latestPrice":510,"preClose":509.65,"latestTime":"20251223 00:20 EST","volume":2,"amount":1020,"timestamp":1766467205476},"impliedVol":0.1852,"impliedVolPercentile":0},{"symbol":"COF","nameCN":"第一資本","changeRate":0.012473,"change":3.04,"latestPrice":246.77,"close":246.77,"volume":1887473,"market":"US","high":247.245,"low":243.02,"preClose":243.73,"open":245,"turnoverRate":0.00301,"peRate":103.657787,"amplitude":0.017335,"marketValue":156879981705.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.245,"week52Low":143.22,"changeRate5Day":0.029023,"changeRate20Day":0.187136,"changeRate60Day":0.101406,"changeRateWTD":0.012473,"changeRateMTD":0.126444,"changeRateQTD":0.160834,"changeRateYTD":0.38386,"amount":465320098.81247,"eps":2.380622,"lyrEps":11.614841,"lyrPeRate":21.246094,"pbRate":1.447152,"volumeRatio":0.446601,"roa":0.002485,"roe":0.016148,"changeRate5Min":-0.000648,"earningDate":1769011200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.010536,"floatMarketCap":154724790000,"shortable":3,"shares":635733605,"floatShares":627000000,"hourTrading":{"tag":"盘后","latestPrice":246.65,"preClose":246.77,"latestTime":"19:57 EST","volume":64968,"amount":16032157.6513,"timestamp":1766451444458},"preHourTrading":{"tag":"盘前","latestPrice":244.49,"preClose":243.73,"latestTime":"09:29 EST","volume":1351,"amount":329708.0374,"timestamp":1766413798832},"postHourTrading":{"tag":"盘后","latestPrice":246.65,"preClose":246.77,"latestTime":"19:57 EST","volume":64968,"amount":16032157.6513,"timestamp":1766451444458},"overnightTrading":{"tag":"夜盘","latestPrice":246.27,"preClose":246.77,"latestTime":"20251223 00:21 EST","volume":91,"amount":22494,"timestamp":1766467265714},"impliedVol":0.266,"impliedVolPercentile":0},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.011527,"change":4.34,"latestPrice":380.85,"close":380.85,"volume":2747356,"market":"US","high":382.42,"low":377.08,"preClose":376.51,"open":378.33,"turnoverRate":0.005062,"peRate":25.601277,"amplitude":0.014183,"marketValue":262349152045.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.004496,"changeRate20Day":0.079231,"changeRate60Day":0.114639,"changeRateWTD":0.011527,"changeRateMTD":0.042653,"changeRateQTD":0.146586,"changeRateYTD":0.283231,"amount":1045783476.068359,"eps":14.876211,"lyrEps":14.037921,"lyrPeRate":27.130086,"pbRate":8.09295,"volumeRatio":0.712039,"roa":0.037081,"roe":0.339353,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008297,"floatMarketCap":206683016150.25,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":380.85,"preClose":380.85,"latestTime":"19:57 EST","volume":216376,"amount":82406670.7761,"timestamp":1766451465888},"preHourTrading":{"tag":"盘前","latestPrice":377.5317,"preClose":376.51,"latestTime":"09:29 EST","volume":589,"amount":222218.19094,"timestamp":1766413799856},"postHourTrading":{"tag":"盘后","latestPrice":380.85,"preClose":380.85,"latestTime":"19:57 EST","volume":216376,"amount":82406670.7761,"timestamp":1766451465888},"overnightTrading":{"tag":"夜盘","latestPrice":383.46,"preClose":380.85,"latestTime":"20251223 00:23 EST","volume":125,"amount":47857,"timestamp":1766467400363},"impliedVol":0.2576,"impliedVolPercentile":0.132},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.011037,"change":0.61,"latestPrice":55.88,"close":55.88,"volume":33408769,"market":"US","high":56.11,"low":55.34,"preClose":55.27,"open":55.37,"turnoverRate":0.004576,"peRate":15.26426,"amplitude":0.013932,"marketValue":408063451334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.11,"week52Low":33.065,"changeRate5Day":0.00994,"changeRate20Day":0.083786,"changeRate60Day":0.070293,"changeRateWTD":0.011037,"changeRateMTD":0.041566,"changeRateQTD":0.083156,"changeRateYTD":0.271445,"amount":1866189132.529182,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":17.212303,"pbRate":1.46701,"volumeRatio":0.638611,"roa":0.008812,"roe":0.09871,"changeRate5Min":0.000985,"earningDate":1768320000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.019327,"floatMarketCap":407979880000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.88,"latestTime":"19:59 EST","volume":2203428,"amount":123122575.7162,"timestamp":1766451571688},"preHourTrading":{"tag":"盘前","latestPrice":55.366,"preClose":55.27,"latestTime":"09:29 EST","volume":14967,"amount":828995.33907,"timestamp":1766413791465},"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.88,"latestTime":"19:59 EST","volume":2203428,"amount":123122575.7162,"timestamp":1766451571688},"overnightTrading":{"tag":"夜盘","latestPrice":55.92,"preClose":55.88,"latestTime":"20251223 00:32 EST","volume":1931,"amount":107919.26456,"timestamp":1766467978078},"impliedVol":0.3073,"impliedVolPercentile":0.548},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.008728,"change":2.13,"latestPrice":246.16,"close":246.16,"volume":480164,"market":"US","high":247.7,"low":243.57,"preClose":244.03,"open":244.54,"turnoverRate":0.005191,"peRate":28.697167,"amplitude":0.016924,"marketValue":22819032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":193.95,"changeRate5Day":0.017695,"changeRate20Day":-0.020921,"changeRate60Day":-0.134519,"changeRateWTD":0.008728,"changeRateMTD":-0.023136,"changeRateQTD":-0.119505,"changeRateYTD":0.189409,"amount":118312435.976196,"eps":8.57785,"lyrEps":8.009174,"lyrPeRate":30.734755,"pbRate":-11.128521,"volumeRatio":0.483603,"roa":0.479812,"roe":-0.444566,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.009384,"floatMarketCap":22771128771.68,"shortable":3,"shares":92700000,"floatShares":92505398,"hourTrading":{"tag":"盘后","latestPrice":246.16,"preClose":246.16,"latestTime":"18:52 EST","volume":12747,"amount":3137812.3915,"timestamp":1766447553219},"preHourTrading":{"tag":"盘前","latestPrice":247.38,"preClose":244.03,"latestTime":"09:19 EST","volume":63,"amount":15259.12668,"timestamp":1766413160450},"postHourTrading":{"tag":"盘后","latestPrice":246.16,"preClose":246.16,"latestTime":"18:52 EST","volume":12747,"amount":3137812.3915,"timestamp":1766447553219},"overnightTrading":{"tag":"夜盘","latestPrice":246.16,"preClose":246.16,"latestTime":"20251223 00:38 EST","volume":0,"amount":0,"timestamp":1766468318820},"impliedVol":0.2424,"impliedVolPercentile":0.148},{"symbol":"V","nameCN":"Visa","changeRate":0.008132,"change":2.84,"latestPrice":352.09,"close":352.09,"volume":5043516,"market":"US","high":353.44,"low":349.59,"preClose":349.25,"open":350,"turnoverRate":0.002977,"peRate":34.510368,"amplitude":0.011024,"marketValue":677421159647.9099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":0.01499,"changeRate20Day":0.073511,"changeRate60Day":0.043632,"changeRateWTD":0.008132,"changeRateMTD":0.052775,"changeRateQTD":0.031373,"changeRateYTD":0.114068,"amount":1775849103.580444,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":34.413602,"pbRate":18.227886,"volumeRatio":0.536928,"roa":0.172609,"roe":0.520675,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.00693,"floatMarketCap":596440460000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":351.8,"preClose":352.09,"latestTime":"19:59 EST","volume":188937,"amount":66521412.5611,"timestamp":1766451581941},"preHourTrading":{"tag":"盘前","latestPrice":349.9,"preClose":349.25,"latestTime":"09:29 EST","volume":4225,"amount":1475398.94125,"timestamp":1766413774784},"postHourTrading":{"tag":"盘后","latestPrice":351.8,"preClose":352.09,"latestTime":"19:59 EST","volume":188937,"amount":66521412.5611,"timestamp":1766451581941},"overnightTrading":{"tag":"夜盘","latestPrice":351.55,"preClose":352.09,"latestTime":"20251223 00:26 EST","volume":441,"amount":155261,"timestamp":1766467592619},"impliedVol":0.1884,"impliedVolPercentile":0.052},{"symbol":"MA","nameCN":"萬事達","changeRate":0.006064,"change":3.47,"latestPrice":575.7,"close":575.7,"volume":2500201,"market":"US","high":579.45,"low":571,"preClose":572.23,"open":572.23,"turnoverRate":0.00279,"peRate":36.810548,"amplitude":0.014767,"marketValue":516976209693.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.011544,"changeRate20Day":0.065322,"changeRate60Day":0.018704,"changeRateWTD":0.006064,"changeRateMTD":0.04572,"changeRateQTD":0.012113,"changeRateYTD":0.093302,"amount":1441939653.09668,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":41.364186,"pbRate":65.406909,"volumeRatio":0.684185,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005281,"floatMarketCap":515829560370.00006,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":579,"preClose":575.7,"latestTime":"19:57 EST","volume":274339,"amount":157937966.0246,"timestamp":1766451440007},"preHourTrading":{"tag":"盘前","latestPrice":572.25,"preClose":572.23,"latestTime":"09:27 EST","volume":2513,"amount":1440818.37235,"timestamp":1766413626589},"postHourTrading":{"tag":"盘后","latestPrice":579,"preClose":575.7,"latestTime":"19:57 EST","volume":274339,"amount":157937966.0246,"timestamp":1766451440007},"overnightTrading":{"tag":"夜盘","latestPrice":576.7,"preClose":575.7,"latestTime":"20251223 00:36 EST","volume":91,"amount":52476.0873,"timestamp":1766468191060},"impliedVol":0.1959,"impliedVolPercentile":0.132},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.004976,"change":1.02,"latestPrice":206.02,"close":206.02,"volume":1379432,"market":"US","high":209.6,"low":205.01,"preClose":205,"open":205.31,"turnoverRate":0.015484,"peRate":5.707406,"amplitude":0.02239,"marketValue":26576580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":193,"changeRate5Day":-0.016705,"changeRate20Day":0.014877,"changeRate60Day":-0.246452,"changeRateWTD":0.004976,"changeRateMTD":0.029482,"changeRateQTD":-0.251122,"changeRateYTD":-0.398956,"amount":284757442.661377,"eps":36.096958,"lyrEps":35.530214,"lyrPeRate":5.798445,"pbRate":1.732502,"volumeRatio":0.516927,"roa":0.05546,"roe":0.313267,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18353538924,"shortable":3,"shares":129000000,"floatShares":89086200,"hourTrading":{"tag":"盘后","latestPrice":206.02,"preClose":206.02,"latestTime":"19:22 EST","volume":40224,"amount":8286963.1576,"timestamp":1766449324538},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":205,"latestTime":"09:25 EST","volume":519,"amount":106298.38296,"timestamp":1766413500068},"postHourTrading":{"tag":"盘后","latestPrice":206.02,"preClose":206.02,"latestTime":"19:22 EST","volume":40224,"amount":8286963.1576,"timestamp":1766449324538},"overnightTrading":{"tag":"夜盘","latestPrice":206.08,"preClose":206.02,"latestTime":"20251223 00:36 EST","volume":2,"amount":412.08002,"timestamp":1766468163547},"impliedVol":0.457,"impliedVolPercentile":0.572},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00475,"change":1.08,"latestPrice":228.43,"close":228.43,"volume":32260229,"market":"US","high":229.48,"low":226.71,"preClose":227.35,"open":228.61,"turnoverRate":0.003345,"peRate":32.278769,"amplitude":0.012184,"marketValue":2441966043392.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026467,"changeRate20Day":0.035072,"changeRate60Day":0.039358,"changeRateWTD":0.00475,"changeRateMTD":-0.020539,"changeRateQTD":0.040352,"changeRateYTD":0.041205,"amount":7358725305.238785,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.37854,"pbRate":6.606497,"volumeRatio":0.604683,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203086490199.73,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"preHourTrading":{"tag":"盘前","latestPrice":228.62,"preClose":227.35,"latestTime":"09:29 EST","volume":325412,"amount":74436498.1048,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"overnightTrading":{"tag":"夜盘","latestPrice":228.29,"preClose":228.43,"latestTime":"20251223 00:40 EST","volume":25344,"amount":5794344.73728,"timestamp":1766468440518},"impliedVol":0.2997,"impliedVolPercentile":0.208}]}}}