美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

萬事達

484.24

-16.5100-3.30%

盤後：482.87-1.3700-0.28%19:59 EDT

成交量：396.37萬

成交額：19.23億

市值：4,318.51億

市盈率：29.31

高：500.05

開：499.45

低：480.50

收：500.75

52周最高：601.77

52周最低：465.59

股本：8.92億

流通股本：8.92億

量比：1.14

換手率：0.44%

股息：3.15

股息率：0.65%

每股收益(TTM):16.52

每股收益(LYR):16.54

淨資產收益率：209.92%

總資產收益率：23.72%

市淨率：55.82

市盈率(LYR):29.28

資料載入中...

總覽公司新聞資訊公告

概念

明星科技股-2.22%

AQR資本管理(全球第二大對沖基金)-1.90%

瑞士信貸持倉-1.86%

淡馬錫持倉-3.04%

巴美列捷福持倉-2.34%

巴菲特持倉-2.18%

資金流向

資金流入：

資金流出：

新聞資訊

萬事達(MA)股票3月27日盤中下跌3.67%：背後推手曝光

TradingKey中文

美反壟斷機構警告Visa(V)等支付龍頭勿因政治立場拒絕服務

萬事達卡據報探索出售實時支付部門

英國《金融時報》報導：萬事達卡探索出售實時支付部門

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/MA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","market":"US","secType":"STK","nameCN":"萬事達","latestPrice":484.24,"timestamp":1774641600000,"preClose":500.75,"halted":0,"volume":3963656,"hourTrading":{"tag":"盘后","latestPrice":482.87,"preClose":484.24,"latestTime":"19:59 EDT","volume":277957,"amount":134598066.3371,"timestamp":1774655977712,"change":-1.37,"changeRate":-0.002829,"amplitude":0.002829},"delay":0,"changeRate":-0.032970544183724394,"floatShares":891812311,"shares":891812311,"eps":16.52,"marketStatus":"休市中","change":-16.51,"latestTime":"03-27 16:00:00 EDT","open":499.45,"high":500.05,"low":480.5,"amount":1923295899.1168,"amplitude":0.039041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.52,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":500.75,"dividendRate":0.006505,"preHourTrading":{"tag":"盘前","latestPrice":499.206,"preClose":500.75,"latestTime":"09:29 EDT","volume":684,"amount":342755.307,"timestamp":1774618196091,"change":-1.544,"changeRate":-0.003083,"amplitude":0.007968},"postHourTrading":{"tag":"盘后","latestPrice":482.87,"preClose":484.24,"latestTime":"19:59 EDT","volume":277957,"amount":134598066.3371,"timestamp":1774655977712,"change":-1.37,"changeRate":-0.002829,"amplitude":0.002829},"volumeRatio":1.136006,"optionData":{"bulkOrders":[{"symbol":"MA","call":true,"expireDate":1776398400000,"strike":"550.0","timestamp":1774627134795,"price":0.29,"volume":3692,"amount":107068,"type":"-"}]},"impliedVol":0.3463,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","floatShares":891812311,"roa":"23.72%","roe":"209.92%","lyrEps":16.539226,"volumeRatio":1.136006,"shares":891812311,"dividePrice":3.15,"high":500.05,"amplitude":0.039041,"preClose":500.75,"low":480.5,"week52Low":465.59,"pbRate":"55.82","psRate":"13.17","week52High":601.77,"institutionHeld":0.8708,"latestPrice":484.24,"eps":16.52,"divideRate":0.006505,"volume":3963656,"delay":0,"ttmEps":16.52,"open":499.45,"prevYearClose":570.88,"prevWeekClose":496.32,"prevMonthClose":517.21,"prevQuarterClose":570.88,"fiveDayClose":496.32,"twentyDayClose":517.21,"sixtyDayClose":577.42,"dividendPayoutRate":0.18380545740169463,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.15151515151515146,"fiveYearAvgDividendRate":0.005229171758881196},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MA\",params:#limit:5,,,undefined,":[{"date":"2026-04-09","symbol":"MA","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-05-08"},{"market":"US","date":"2026-01-29","symbol":"MA","fiscalQuarterEnding":"2025/12","expectedEps":4.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":4.76},{"date":"2026-01-09","symbol":"MA","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-09","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-02-09"},{"market":"US","date":"2025-10-30","symbol":"MA","fiscalQuarterEnding":"2025/09","expectedEps":4.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":4.38},{"date":"2025-10-09","symbol":"MA","amount":0.76,"announcedDate":"2025-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-09","defaultRemindTime":1760016600000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-10-09","currency":"USD","dateTimestamp":1759982400000,"payDate":"2025-11-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MA\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.19,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-09","value":0.19,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-11-09","value":0.19,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-09","value":0.22,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-08-09","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.65,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":40,"updateTime":1773979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MA","date":"2026-03-27","current":29.312349,"percent":0.022277,"low":28.23504,"twenty":34.545494,"median":37.603725,"eighty":40.454582,"high":61.304603,"avg":38.831719,"sd":6.362133,"marketCap":446575014733},"quantilePoints":[{"date":"2021-04-01","current":56.292082,"twenty":32.165437,"median":39.921969,"eighty":46.30219,"marketCap":360888537395},{"date":"2021-04-09","current":58.892085,"twenty":32.226705,"median":40.001593,"eighty":46.330868,"marketCap":377557157427},{"date":"2021-04-16","current":59.83571,"twenty":32.295397,"median":40.035467,"eighty":46.41061,"marketCap":383606734065},{"date":"2021-04-23","current":59.973612,"twenty":32.418801,"median":40.187128,"eighty":46.467996,"marketCap":384490826546},{"date":"2021-04-30","current":57.842897,"twenty":32.481364,"median":40.220641,"eighty":46.579063,"marketCap":378639602501},{"date":"2021-05-07","current":56.83459,"twenty":32.540491,"median":40.264315,"eighty":46.629461,"marketCap":372039226244},{"date":"2021-05-14","current":55.095034,"twenty":32.586097,"median":40.328784,"eighty":46.727579,"marketCap":360652090630},{"date":"2021-05-21","current":55.65369,"twenty":32.639038,"median":40.393321,"eighty":46.843047,"marketCap":364309055853},{"date":"2021-05-28","current":54.59088,"twenty":32.799387,"median":40.412419,"eighty":46.937031,"marketCap":357351902501},{"date":"2021-06-04","current":55.414482,"twenty":33.236347,"median":40.437998,"eighty":46.953472,"marketCap":362743200825},{"date":"2021-06-11","current":55.335756,"twenty":33.364671,"median":40.557283,"eighty":47.019369,"marketCap":362227856133},{"date":"2021-06-18","current":55.626439,"twenty":33.513717,"median":40.644465,"eighty":47.098036,"marketCap":364130667306},{"date":"2021-06-25","current":57.471973,"twenty":33.626133,"median":40.700219,"eighty":47.180885,"marketCap":376211536160},{"date":"2021-07-02","current":56.778573,"twenty":33.731065,"median":40.743328,"eighty":47.209548,"marketCap":371672538674},{"date":"2021-07-09","current":56.462152,"twenty":33.91893,"median":40.784813,"eighty":47.294344,"marketCap":369601249428},{"date":"2021-07-16","current":58.608968,"twenty":34.144479,"median":40.842605,"eighty":47.433369,"marketCap":383654302780},{"date":"2021-07-23","current":59.538548,"twenty":34.5484,"median":40.865209,"eighty":47.575024,"marketCap":389739334344},{"date":"2021-07-30","current":52.95272,"twenty":34.736332,"median":40.941427,"eighty":47.708463,"marketCap":380835959709},{"date":"2021-08-06","current":51.387216,"twenty":34.797275,"median":40.98275,"eighty":47.857218,"marketCap":369576856480},{"date":"2021-08-13","current":49.770946,"twenty":34.891675,"median":41.055439,"eighty":47.956438,"marketCap":357952646485},{"date":"2021-08-20","current":48.706239,"twenty":35.082193,"median":41.123912,"eighty":48.08358,"marketCap":350295272159},{"date":"2021-08-27","current":48.807771,"twenty":35.184604,"median":41.19243,"eighty":48.131364,"marketCap":351025485690},{"date":"2021-09-03","current":46.6811,"twenty":35.258906,"median":41.252399,"eighty":48.137654,"marketCap":335730472539},{"date":"2021-09-10","current":47.663485,"twenty":35.440026,"median":41.330529,"eighty":48.150087,"marketCap":342795781840},{"date":"2021-09-17","current":47.066645,"twenty":35.679297,"median":41.42482,"eighty":48.150087,"marketCap":338503310407},{"date":"2021-09-24","current":49.141178,"twenty":35.748007,"median":41.465656,"eighty":48.158081,"marketCap":353423349042},{"date":"2021-10-01","current":49.418331,"twenty":35.833395,"median":41.509131,"eighty":48.191896,"marketCap":355416634627},{"date":"2021-10-08","current":48.702123,"twenty":36.007589,"median":41.566819,"eighty":48.238873,"marketCap":350265668908},{"date":"2021-10-15","current":48.844816,"twenty":36.240616,"median":41.613257,"eighty":48.283299,"marketCap":351291914952},{"date":"2021-10-22","current":49.211152,"twenty":36.347865,"median":41.689802,"eighty":48.436406,"marketCap":353926604314},{"date":"2021-10-29","current":40.734914,"twenty":36.474303,"median":41.733362,"eighty":48.454894,"marketCap":329667657170},{"date":"2021-11-05","current":42.346002,"twenty":36.570863,"median":41.781761,"eighty":48.454894,"marketCap":342706193802},{"date":"2021-11-12","current":44.131918,"twenty":36.646317,"median":41.804448,"eighty":48.454894,"marketCap":357159613082},{"date":"2021-11-19","current":41.244829,"twenty":36.782556,"median":41.836412,"eighty":48.454894,"marketCap":333794398229},{"date":"2021-11-26","current":39.35693,"twenty":36.948035,"median":41.836412,"eighty":48.454894,"marketCap":318515630737},{"date":"2021-12-03","current":39.106828,"twenty":37.079653,"median":41.836412,"eighty":48.454894,"marketCap":316491562503},{"date":"2021-12-10","current":42.483193,"twenty":37.150475,"median":41.836567,"eighty":48.454894,"marketCap":343816483658},{"date":"2021-12-17","current":42.409134,"twenty":37.183948,"median":41.872875,"eighty":48.454894,"marketCap":343217123647},{"date":"2021-12-23","current":43.777406,"twenty":37.224583,"median":41.89435,"eighty":48.454894,"marketCap":354290545489},{"date":"2021-12-31","current":43.624431,"twenty":37.308642,"median":42.039683,"eighty":48.454894,"marketCap":353052523171},{"date":"2022-01-07","current":44.878579,"twenty":37.401462,"median":42.058048,"eighty":48.454043,"marketCap":363202341061},{"date":"2022-01-14","current":45.180886,"twenty":37.439027,"median":42.110278,"eighty":48.454043,"marketCap":365648908975},{"date":"2022-01-21","current":43.10966,"twenty":37.519833,"median":42.183811,"eighty":48.454043,"marketCap":348886479816},{"date":"2022-01-28","current":43.145133,"twenty":37.626742,"median":42.202951,"eighty":48.454043,"marketCap":374801770937},{"date":"2022-02-04","current":43.110167,"twenty":37.746141,"median":42.276114,"eighty":48.454043,"marketCap":374498017966},{"date":"2022-02-11","current":41.607167,"twenty":37.811863,"median":42.291542,"eighty":48.454043,"marketCap":361441462849},{"date":"2022-02-18","current":41.627421,"twenty":37.909101,"median":42.350825,"eighty":48.454043,"marketCap":361617408608},{"date":"2022-02-25","current":41.530653,"twenty":37.990956,"median":42.350825,"eighty":48.454043,"marketCap":360776778870},{"date":"2022-03-04","current":37.217694,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":323310106963},{"date":"2022-03-11","current":36.545939,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":317474572622},{"date":"2022-03-18","current":39.392739,"twenty":38.166562,"median":42.350825,"eighty":48.454043,"marketCap":342204726529},{"date":"2022-03-25","current":39.272341,"twenty":38.231219,"median":42.350825,"eighty":48.454043,"marketCap":341158826739},{"date":"2022-04-01","current":40.954541,"twenty":38.302817,"median":42.350825,"eighty":48.454043,"marketCap":355772099502},{"date":"2022-04-08","current":39.638037,"twenty":38.365996,"median":42.350825,"eighty":48.454043,"marketCap":344335625166},{"date":"2022-04-14","current":40.262532,"twenty":38.419942,"median":42.350825,"eighty":48.454043,"marketCap":349760619402},{"date":"2022-04-22","current":39.515388,"twenty":38.50099,"median":42.350825,"eighty":48.454043,"marketCap":343270175848},{"date":"2022-04-29","current":37.243376,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":353439639443},{"date":"2022-05-06","current":35.576864,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":337624436247},{"date":"2022-05-13","current":34.109185,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":323696163814},{"date":"2022-05-20","current":34.455606,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":326983702978},{"date":"2022-05-27","current":36.669423,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":347992828994},{"date":"2022-06-03","current":36.673523,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":348031734783},{"date":"2022-06-10","current":34.309043,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":325592821024},{"date":"2022-06-17","current":31.843097,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":302190988988},{"date":"2022-06-24","current":33.873454,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":321459080951},{"date":"2022-07-01","current":32.616908,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":309534456647},{"date":"2022-07-08","current":33.110917,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":314222604212},{"date":"2022-07-15","current":34.085612,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":323472455528},{"date":"2022-07-22","current":35.244791,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":334473067345},{"date":"2022-07-29","current":35.250458,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":341894191220},{"date":"2022-08-05","current":35.621106,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":345489110215},{"date":"2022-08-12","current":35.298284,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342358051735},{"date":"2022-08-19","current":35.29928,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342367715496},{"date":"2022-08-26","current":33.075389,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":320798201525},{"date":"2022-09-02","current":32.138805,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":311714266429},{"date":"2022-09-09","current":33.462976,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":324557404452},{"date":"2022-09-16","current":31.398504,"twenty":38.499288,"median":42.355648,"eighty":48.454894,"marketCap":304534092199},{"date":"2022-09-23","current":29.251334,"twenty":38.415235,"median":42.355648,"eighty":48.454894,"marketCap":283708687804},{"date":"2022-09-30","current":28.330691,"twenty":38.347957,"median":42.355648,"eighty":48.454894,"marketCap":274779372881},{"date":"2022-10-07","current":29.389829,"twenty":38.275852,"median":42.355648,"eighty":48.454894,"marketCap":285051950547},{"date":"2022-10-14","current":28.764111,"twenty":38.194727,"median":42.355648,"eighty":48.454894,"marketCap":278983108803},{"date":"2022-10-21","current":30.12714,"twenty":38.057025,"median":42.355648,"eighty":48.454894,"marketCap":292203133495},{"date":"2022-10-28","current":32.376549,"twenty":37.970266,"median":42.355648,"eighty":48.454894,"marketCap":316772152069},{"date":"2022-11-04","current":31.285767,"twenty":37.863323,"median":42.355648,"eighty":48.454894,"marketCap":306099948566},{"date":"2022-11-11","current":33.341546,"twenty":37.793213,"median":42.355648,"eighty":48.454894,"marketCap":326213687059},{"date":"2022-11-18","current":33.773928,"twenty":37.7325,"median":42.355648,"eighty":48.454894,"marketCap":330444110069},{"date":"2022-11-25","current":34.520769,"twenty":37.639459,"median":42.355648,"eighty":48.454894,"marketCap":337751204359},{"date":"2022-12-02","current":35.382584,"twenty":37.54726,"median":42.355648,"eighty":48.454894,"marketCap":346183206586},{"date":"2022-12-09","current":34.279028,"twenty":37.413273,"median":42.355648,"eighty":48.454894,"marketCap":335386013313},{"date":"2022-12-16","current":33.985205,"twenty":37.288524,"median":42.355648,"eighty":48.454894,"marketCap":332511248586},{"date":"2022-12-23","current":33.765084,"twenty":37.215668,"median":42.355648,"eighty":48.454894,"marketCap":330357578690},{"date":"2022-12-30","current":34.170933,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":334328407560},{"date":"2023-01-06","current":36.130408,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":353499915474},{"date":"2023-01-13","current":36.901817,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":361047374708},{"date":"2023-01-20","current":36.976501,"twenty":37.134162,"median":42.355648,"eighty":48.454894,"marketCap":361778084137},{"date":"2023-01-27","current":36.009333,"twenty":37.123419,"median":42.355648,"eighty":48.454894,"marketCap":357572680000},{"date":"2023-02-03","current":35.99778,"twenty":36.952818,"median":42.304599,"eighty":48.454894,"marketCap":357457960000},{"date":"2023-02-10","current":35.316161,"twenty":36.829855,"median":42.249739,"eighty":48.454894,"marketCap":350689480000},{"date":"2023-02-17","current":34.667117,"twenty":36.672293,"median":42.199024,"eighty":48.454894,"marketCap":344244476303},{"date":"2023-02-24","current":33.898188,"twenty":36.602096,"median":42.13114,"eighty":48.454894,"marketCap":336609003606},{"date":"2023-03-03","current":34.702636,"twenty":36.457053,"median":42.082741,"eighty":48.454894,"marketCap":344597176041},{"date":"2023-03-10","current":33.32125,"twenty":36.238921,"median":42.049766,"eighty":48.445314,"marketCap":330880015976},{"date":"2023-03-17","current":33.566041,"twenty":36.103874,"median":41.948719,"eighty":48.302083,"marketCap":333310784438},{"date":"2023-03-24","current":33.755153,"twenty":35.997058,"median":41.873458,"eighty":48.20273,"marketCap":335188672230},{"date":"2023-03-31","current":34.885989,"twenty":35.853063,"median":41.84206,"eighty":48.198625,"marketCap":346417869280},{"date":"2023-04-06","current":34.922467,"twenty":35.725566,"median":41.824337,"eighty":48.198625,"marketCap":346780101443},{"date":"2023-04-14","current":35.485005,"twenty":35.659088,"median":41.792348,"eighty":48.20273,"marketCap":352366102693},{"date":"2023-04-21","current":35.998585,"twenty":35.659088,"median":41.730337,"eighty":48.200107,"marketCap":357465950250},{"date":"2023-04-28","current":36.665019,"twenty":35.641469,"median":41.627421,"eighty":48.200107,"marketCap":354184081415},{"date":"2023-05-05","current":36.896704,"twenty":35.641469,"median":41.58655,"eighty":48.200107,"marketCap":356422163814},{"date":"2023-05-11","current":37.526495,"twenty":35.621106,"median":41.572558,"eighty":48.215047,"marketCap":362505941044},{"date":"2023-05-19","current":38.456466,"twenty":35.612139,"median":41.55534,"eighty":48.250785,"marketCap":371489462561},{"date":"2023-05-26","current":36.300267,"twenty":35.606161,"median":41.495906,"eighty":48.274611,"marketCap":350660580394},{"date":"2023-05-31","current":36.051098,"twenty":35.600302,"median":41.487328,"eighty":48.278955,"marketCap":348253603110},{"date":"2023-06-06","current":36.347354,"twenty":35.588583,"median":41.464378,"eighty":48.287642,"marketCap":351115442243},{"date":"2023-06-23","current":37.061509,"twenty":35.547976,"median":41.370802,"eighty":48.155186,"marketCap":358014180285},{"date":"2023-06-30","current":38.029739,"twenty":35.543782,"median":41.321714,"eighty":48.158217,"marketCap":367367277054},{"date":"2023-07-07","current":38.566336,"twenty":35.543782,"median":41.282089,"eighty":48.153505,"marketCap":372550806875},{"date":"2023-07-14","current":39.294225,"twenty":35.543782,"median":41.232222,"eighty":47.942948,"marketCap":379582212957},{"date":"2023-07-21","current":39.048979,"twenty":35.543782,"median":41.177532,"eighty":47.722812,"marketCap":377213140827},{"date":"2023-07-28","current":36.334582,"twenty":35.543782,"median":41.122328,"eighty":47.656489,"marketCap":371702769313},{"date":"2023-08-04","current":36.197348,"twenty":35.543782,"median":41.010428,"eighty":47.656489,"marketCap":370298872922},{"date":"2023-08-11","current":36.577733,"twenty":35.543782,"median":40.959377,"eighty":47.656489,"marketCap":374190209899},{"date":"2023-08-18","current":36.161428,"twenty":35.543782,"median":40.936592,"eighty":47.656489,"marketCap":369931410108},{"date":"2023-08-25","current":36.626548,"twenty":35.543782,"median":40.862507,"eighty":47.656489,"marketCap":374689582440},{"date":"2023-09-01","current":38.005328,"twenty":35.543782,"median":40.832691,"eighty":47.656489,"marketCap":388794501215},{"date":"2023-09-08","current":38.187691,"twenty":35.543782,"median":40.765702,"eighty":47.639819,"marketCap":390660081654},{"date":"2023-09-15","current":38.0698,"twenty":35.543782,"median":40.728049,"eighty":47.560707,"marketCap":389454049855},{"date":"2023-09-22","current":37.150613,"twenty":35.543782,"median":40.671435,"eighty":47.392428,"marketCap":380050770672},{"date":"2023-09-29","current":36.78957,"twenty":35.543782,"median":40.589809,"eighty":47.284914,"marketCap":376357298287},{"date":"2023-10-06","current":36.306951,"twenty":35.543782,"median":40.545101,"eighty":47.202112,"marketCap":371420105610},{"date":"2023-10-13","current":36.831937,"twenty":35.543782,"median":40.427853,"eighty":47.202112,"marketCap":376790715965},{"date":"2023-10-20","current":35.72394,"twenty":35.543782,"median":40.405712,"eighty":47.202112,"marketCap":365455901479},{"date":"2023-10-27","current":31.284086,"twenty":35.5063,"median":40.373509,"eighty":47.207003,"marketCap":341903774079},{"date":"2023-11-03","current":32.837178,"twenty":35.404991,"median":40.346469,"eighty":47.207003,"marketCap":358877520784},{"date":"2023-11-10","current":33.289377,"twenty":35.362166,"median":40.303499,"eighty":47.207003,"marketCap":363819600625},{"date":"2023-11-17","current":34.073646,"twenty":35.28415,"median":40.303499,"eighty":47.207003,"marketCap":372390873823},{"date":"2023-11-24","current":35.395061,"twenty":35.249325,"median":40.303499,"eighty":47.207003,"marketCap":386832625162},{"date":"2023-12-01","current":35.509184,"twenty":35.220029,"median":40.303499,"eighty":47.207003,"marketCap":388079867323},{"date":"2023-12-08","current":35.450835,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":387442179602},{"date":"2023-12-15","current":35.915047,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":392515548092},{"date":"2023-12-22","current":36.333781,"twenty":35.210306,"median":40.263424,"eighty":47.206711,"marketCap":397091895269},{"date":"2023-12-29","current":36.580903,"twenty":35.212583,"median":40.264315,"eighty":47.207003,"marketCap":399792690325},{"date":"2024-01-05","current":36.018872,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":393650257125},{"date":"2024-01-12","current":36.615226,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":400167800749},{"date":"2024-01-19","current":36.95845,"twenty":35.211444,"median":40.271761,"eighty":47.207586,"marketCap":403918904993},{"date":"2024-01-26","current":37.480152,"twenty":35.212014,"median":40.263424,"eighty":47.207295,"marketCap":409620583444},{"date":"2024-02-02","current":38.454603,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":430499280000},{"date":"2024-02-09","current":38.232679,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":428014840000},{"date":"2024-02-16","current":39.272274,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439653106120},{"date":"2024-02-23","current":39.295607,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439914315740},{"date":"2024-03-01","current":39.562266,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":442899568540},{"date":"2024-03-08","current":38.960616,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":436164091910},{"date":"2024-03-15","current":39.955589,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":447302816420},{"date":"2024-03-22","current":40.718902,"twenty":35.212583,"median":40.225478,"eighty":47.207003,"marketCap":455848102560},{"date":"2024-03-28","current":39.828092,"twenty":35.212583,"median":40.14776,"eighty":47.207003,"marketCap":445875492425},{"date":"2024-04-05","current":39.146444,"twenty":35.212014,"median":40.003777,"eighty":47.207295,"marketCap":438244439955},{"date":"2024-04-12","current":39.024781,"twenty":35.212014,"median":39.947377,"eighty":47.207295,"marketCap":436882418365},{"date":"2024-04-19","current":37.890644,"twenty":35.212014,"median":39.890206,"eighty":47.207295,"marketCap":424185765050},{"date":"2024-04-26","current":38.508128,"twenty":35.212583,"median":39.783927,"eighty":47.207003,"marketCap":431098491065},{"date":"2024-05-03","current":34.618265,"twenty":35.207057,"median":39.725344,"eighty":47.207003,"marketCap":410053352940},{"date":"2024-05-10","current":35.747617,"twenty":35.19394,"median":39.638037,"eighty":47.207003,"marketCap":423430518546},{"date":"2024-05-17","current":36.012885,"twenty":35.19394,"median":39.561433,"eighty":47.207003,"marketCap":426572618598},{"date":"2024-05-24","current":35.411715,"twenty":35.19394,"median":39.514581,"eighty":47.207003,"marketCap":419451764634},{"date":"2024-05-31","current":34.696747,"twenty":35.164703,"median":39.450602,"eighty":47.207003,"marketCap":410982968340},{"date":"2024-06-07","current":35.213156,"twenty":35.096418,"median":39.381877,"eighty":47.207003,"marketCap":417099837672},{"date":"2024-06-14","current":34.924344,"twenty":35.091479,"median":39.339118,"eighty":47.207295,"marketCap":413678853000},{"date":"2024-06-21","current":35.513741,"twenty":35.08901,"median":39.306978,"eighty":47.207586,"marketCap":420660264654},{"date":"2024-06-28","current":34.74776,"twenty":35.065437,"median":39.283283,"eighty":47.211696,"marketCap":411587218350},{"date":"2024-07-05","current":35.173916,"twenty":35.027519,"median":39.211555,"eighty":47.211696,"marketCap":416635029972},{"date":"2024-07-12","current":34.250971,"twenty":34.989629,"median":39.105387,"eighty":47.211696,"marketCap":405702752868},{"date":"2024-07-15","current":34.540568,"twenty":34.978108,"median":39.100195,"eighty":47.211696,"marketCap":409133033694},{"date":"2024-08-02","current":34.849938,"twenty":34.931105,"median":39.03978,"eighty":47.287238,"marketCap":427190536801},{"date":"2024-08-09","current":34.335189,"twenty":34.918768,"median":39.008488,"eighty":47.287238,"marketCap":420880743833},{"date":"2024-08-16","current":35.324743,"twenty":34.896262,"median":38.958949,"eighty":47.287238,"marketCap":433010697225},{"date":"2024-08-23","current":35.333033,"twenty":34.896262,"median":38.82687,"eighty":47.287238,"marketCap":433112319074},{"date":"2024-08-30","current":36.235916,"twenty":34.896262,"median":38.761492,"eighty":47.287238,"marketCap":444179862230},{"date":"2024-09-06","current":35.976658,"twenty":34.896262,"median":38.719859,"eighty":47.287238,"marketCap":441001869871},{"date":"2024-09-13","current":37.088304,"twenty":34.896262,"median":38.604038,"eighty":47.287238,"marketCap":454628435944},{"date":"2024-09-20","current":37.156134,"twenty":34.896262,"median":38.537199,"eighty":47.287238,"marketCap":455459887433},{"date":"2024-09-27","current":37.024997,"twenty":34.896262,"median":38.456466,"eighty":47.287238,"marketCap":453852414554},{"date":"2024-10-04","current":37.303851,"twenty":34.896262,"median":38.419931,"eighty":47.287238,"marketCap":457270604010},{"date":"2024-10-11","current":37.533717,"twenty":34.896262,"median":38.370632,"eighty":47.287238,"marketCap":460088300723},{"date":"2024-10-18","current":38.719976,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":474629463434},{"date":"2024-10-25","current":38.483327,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":471728621572},{"date":"2024-10-31","current":38.7147,"twenty":34.896262,"median":38.335077,"eighty":47.287238,"marketCap":474564794985},{"date":"2024-11-08","current":38.57229,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":475326332780},{"date":"2024-11-15","current":38.759983,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":477639266971},{"date":"2024-11-22","current":38.365233,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":472774762522},{"date":"2024-11-29","current":39.693976,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":489148868062},{"date":"2024-12-06","current":39.085465,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":481650188563},{"date":"2024-12-13","current":39.654501,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":488662417617},{"date":"2024-12-20","current":38.974488,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":480282620331},{"date":"2024-12-27","current":39.933061,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":492095105662},{"date":"2025-01-03","current":38.908945,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":479474929027},{"date":"2025-01-10","current":38.462058,"twenty":34.893459,"median":38.253135,"eighty":47.290806,"marketCap":473967942859},{"date":"2025-01-17","current":38.964061,"twenty":34.893459,"median":38.232679,"eighty":47.290806,"marketCap":480154123987},{"date":"2025-01-24","current":39.789312,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":490323691778},{"date":"2025-01-31","current":40.184336,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517333140000},{"date":"2025-02-07","current":40.268779,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":518420257495},{"date":"2025-02-14","current":40.197672,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517504829395},{"date":"2025-02-21","current":39.982597,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":514735957870},{"date":"2025-02-28","current":40.091909,"twenty":34.893459,"median":38.253135,"eighty":47.23623,"marketCap":516143239107},{"date":"2025-03-07","current":39.027183,"twenty":34.891612,"median":38.31605,"eighty":47.246657,"marketCap":502435954332},{"date":"2025-03-14","current":36.89844,"twenty":34.920617,"median":38.326189,"eighty":47.246657,"marketCap":475030522972},{"date":"2025-03-21","current":38.073188,"twenty":34.932066,"median":38.326189,"eighty":47.246657,"marketCap":490154227174},{"date":"2025-03-28","current":39.577292,"twenty":35.006964,"median":38.351088,"eighty":47.246657,"marketCap":509518051466},{"date":"2025-04-04","current":37.659365,"twenty":35.062733,"median":38.372037,"eighty":47.246657,"marketCap":484826662491},{"date":"2025-04-11","current":35.444025,"twenty":35.083069,"median":38.370632,"eighty":47.23623,"marketCap":456306371969},{"date":"2025-04-17","current":36.444157,"twenty":35.094911,"median":38.370632,"eighty":47.23623,"marketCap":469182081468},{"date":"2025-04-25","current":38.007885,"twenty":35.164305,"median":38.372037,"eighty":47.246657,"marketCap":489313513708},{"date":"2025-05-02","current":37.766573,"twenty":35.177409,"median":38.375892,"eighty":47.246657,"marketCap":496366072160},{"date":"2025-05-09","current":39.182224,"twenty":35.204507,"median":38.423084,"eighty":47.246657,"marketCap":514971967955},{"date":"2025-05-16","current":40.224098,"twenty":35.213154,"median":38.459262,"eighty":47.246657,"marketCap":528665326110},{"date":"2025-05-23","current":39.390875,"twenty":35.213154,"median":38.50541,"eighty":47.246657,"marketCap":517714271777},{"date":"2025-05-30","current":39.918721,"twenty":35.213154,"median":38.566814,"eighty":47.246657,"marketCap":524651755616},{"date":"2025-06-06","current":40.44795,"twenty":35.213154,"median":38.587871,"eighty":47.246657,"marketCap":531607400409},{"date":"2025-06-13","current":40.713254,"twenty":35.213154,"median":38.612281,"eighty":47.246657,"marketCap":535094303281},{"date":"2025-06-20","current":37.220764,"twenty":35.213154,"median":38.648159,"eighty":47.257085,"marketCap":489192495938},{"date":"2025-06-27","current":37.70992,"twenty":35.213154,"median":38.646777,"eighty":47.257085,"marketCap":495621473109},{"date":"2025-07-03","current":39.328694,"twenty":35.213154,"median":38.681064,"eighty":47.257085,"marketCap":516897028916},{"date":"2025-07-11","current":38.9335,"twenty":35.213154,"median":38.717715,"eighty":47.257085,"marketCap":511702996512},{"date":"2025-07-18","current":38.387,"twenty":35.213154,"median":38.717715,"eighty":47.257085,"marketCap":504520339815},{"date":"2025-07-25","current":38.932119,"twenty":35.213154,"median":38.696408,"eighty":47.257085,"marketCap":511684835560},{"date":"2025-08-01","current":37.692889,"twenty":35.213154,"median":38.68997,"eighty":47.257085,"marketCap":512095585305},{"date":"2025-08-08","current":37.343554,"twenty":35.213154,"median":38.628814,"eighty":47.257085,"marketCap":507349523161},{"date":"2025-08-15","current":38.843364,"twenty":35.213154,"median":38.57229,"eighty":47.257085,"marketCap":527725949967},{"date":"2025-08-22","current":39.386331,"twenty":35.213154,"median":38.57229,"eighty":47.257085,"marketCap":535102686557},{"date":"2025-08-29","current":39.290513,"twenty":35.213154,"median":38.57229,"eighty":47.08064,"marketCap":533800909511},{"date":"2025-09-05","current":39.633859,"twenty":35.213153,"median":38.569792,"eighty":46.967943,"marketCap":538465610590},{"date":"2025-09-12","current":39.174068,"twenty":35.213154,"median":38.567293,"eighty":46.963912,"marketCap":532218888797},{"date":"2025-09-19","current":38.995741,"twenty":35.213154,"median":38.567293,"eighty":46.963912,"marketCap":529796137073},{"date":"2025-09-26","current":37.748117,"twenty":35.213154,"median":38.540627,"eighty":46.963912,"marketCap":512845915130},{"date":"2025-10-03","current":38.415513,"twenty":35.213154,"median":38.483327,"eighty":46.957349,"marketCap":521913153855},{"date":"2025-10-10","current":37.565132,"twenty":35.213154,"median":38.462058,"eighty":46.799826,"marketCap":510359882578},{"date":"2025-10-17","current":36.588991,"twenty":35.213154,"median":38.419931,"eighty":46.55925,"marketCap":497098028929},{"date":"2025-10-24","current":38.17863,"twenty":35.213154,"median":38.380782,"eighty":46.55925,"marketCap":518694871715},{"date":"2025-10-31","current":34.891392,"twenty":35.209887,"median":38.365233,"eighty":46.55925,"marketCap":497202341120},{"date":"2025-11-07","current":34.866185,"twenty":35.180737,"median":38.320674,"eighty":46.198963,"marketCap":496843142781},{"date":"2025-11-14","current":35.010495,"twenty":35.17062,"median":38.275189,"eighty":44.990275,"marketCap":498899553273},{"date":"2025-11-21","current":33.265547,"twenty":35.104752,"median":38.232679,"eighty":44.688592,"marketCap":474034048242},{"date":"2025-11-28","current":34.339991,"twenty":35.08901,"median":38.207954,"eighty":44.210443,"marketCap":489344877450},{"date":"2025-12-05","current":34.174886,"twenty":35.02522,"median":38.183185,"eighty":43.868705,"marketCap":486992128328},{"date":"2025-12-12","current":35.50203,"twenty":34.983971,"median":38.166653,"eighty":43.764294,"marketCap":505903920887},{"date":"2025-12-19","current":35.680999,"twenty":34.983971,"median":38.125715,"eighty":43.434549,"marketCap":508454229096},{"date":"2025-12-26","current":36.515347,"twenty":34.983971,"median":38.087299,"eighty":43.100978,"marketCap":520343694123},{"date":"2026-01-02","current":35.975289,"twenty":34.983971,"median":38.062851,"eighty":42.897896,"marketCap":512647869706},{"date":"2026-01-09","current":36.554418,"twenty":34.983971,"median":38.024278,"eighty":42.424297,"marketCap":520900451549},{"date":"2026-01-16","current":34.196312,"twenty":34.941859,"median":38.007885,"eighty":42.228337,"marketCap":487297446917},{"date":"2026-01-23","current":33.579373,"twenty":34.925262,"median":37.964013,"eighty":41.999027,"marketCap":478506067565},{"date":"2026-01-30","current":32.46606,"twenty":34.900371,"median":37.914146,"eighty":41.619319,"marketCap":485951980590},{"date":"2026-02-06","current":32.953292,"twenty":34.886022,"median":37.867341,"eighty":41.407329,"marketCap":493244879936},{"date":"2026-02-13","current":31.426732,"twenty":34.847587,"median":37.823733,"eighty":41.234631,"marketCap":470395321560},{"date":"2026-02-20","current":30.997747,"twenty":34.796096,"median":37.789372,"eighty":40.986272,"marketCap":463974272920},{"date":"2026-02-27","current":30.670646,"twenty":34.767381,"median":37.748117,"eighty":40.87894,"marketCap":459078223333},{"date":"2026-03-06","current":31.259904,"twenty":34.727277,"median":37.685569,"eighty":40.769972,"marketCap":467898247089},{"date":"2026-03-13","current":29.630357,"twenty":34.695335,"median":37.656957,"eighty":40.721953,"marketCap":443507180383},{"date":"2026-03-20","current":29.26274,"twenty":34.621233,"median":37.643184,"eighty":40.627778,"marketCap":438004698424},{"date":"2026-03-27","current":29.835316,"twenty":34.545494,"median":37.603725,"eighty":40.454582,"marketCap":446575014733}],"updateTime":1774700770545},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622879526","title":"萬事達(MA)股票3月27日盤中下跌3.67%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2622879526","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622879526?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 00:17","pubTimestamp":1774628256,"startTime":"0","endTime":"0","summary":"• 万事达卡股价因地缘政治、监管及战略因素影响而下跌。\n• 美国居民家庭财务压力及油价上涨引发了对经济增长的担忧。\n• 美国联邦贸易委员会（FTC）向包括万事达卡在内的支付公司发出了警告信。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240207/5480c052c9cd6e5420bbc3a702e0e3a7.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240207/5480c052c9cd6e5420bbc3a702e0e3a7.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261728877-market-movers-ma-20260327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","LU0820561909.HKD","LU0345769631.USD","LU0820561818.USD","IE00BFSS7M15.SGD","IE0004086264.USD","LU1989772923.USD","LU0390134368.USD","MA","LU0127658192.USD","SG9999001424.SGD","LU0056508442.USD","LU0053666078.USD","IE00BQXX3F31.USD","LU0276348264.USD","LU0210536198.USD","LU0868494708.USD","LU2361045086.USD","LU0320765059.SGD","LU2168564149.EUR","LU2456880835.USD","LU2417539215.USD","LU0070217475.USD","LU0096364046.USD","IE00BN29S564.USD","LU1803068979.SGD","LU2063271972.USD","LU0106261372.USD","SGXZ99366536.SGD","LU1280957306.USD","LU0094547139.USD","LU2462157665.USD","IE00BHPRN162.USD","BK4548","LU2361044949.HKD","LU0345769128.USD","LU0345770308.USD","LU2087625088.SGD","LU2506952170.USD","SG9999001077.SGD","LU1084165304.USD","LU1366192091.USD","LU1914381329.SGD","LU0823421333.USD","BK4227","LU2077746001.SGD","LU1989772840.SGD","LU0077335932.USD","LU1670627923.USD","LU1868837136.USD"],"gpt_icon":0},{"id":"2622996847","title":"美反壟斷機構警告Visa(V)等支付龍頭勿因政治立場拒絕服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2622996847","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622996847?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 17:48","pubTimestamp":1774604908,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国联邦贸易委员会主席致函Visa(V)、万事达卡(MA)、PayPal(PYPL)等支付公司，警告不得因客户政治或宗教立场而拒绝提供服务。主席指，有报道称部分客户因党派等而被“去银行化”(debanking)，强调此举有违美国价值，亦可能影响合法营商及生计。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298456","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU2168564495.EUR","BK4548","PYPG","LU1400636574.HKD","LU1429558221.USD","IE00B19Z9505.USD","LU2125154778.USD","LU2250418816.HKD","SGXZ81514606.USD","IE00BHPRN162.USD","IE0005OL40V9.USD","LU0444971666.USD","LU0057025933.USD","LU1084165304.USD","LU1803068979.SGD","LU2506952170.USD","LU1935042215.USD","LU0342679015.USD","LU0823417737.USD","LU1670628061.USD","LU1861217088.USD","LU1814569148.SGD","LU1645745479.HKD","SG9999018857.SGD","LU1935042488.USD","LU0276348264.USD","LU2028103732.USD","LU1366192091.USD","LU2720916845.USD","IE00BKDWB100.SGD","LU0094547139.USD","LU0061474705.USD","LU1629891620.HKD","LU0238689110.USD","LU1791710400.SGD","LU2462157665.USD","LU0942090050.USD","LU0642271901.SGD","LU1691799644.USD","SG9999014914.USD","LU1316542783.SGD","IE0009356076.USD","LU1861220207.SGD","LU2089284900.SGD","LU0444973449.USD","LU2168563687.JPY","SG9999002232.USD","LU0353189763.USD","IE0004445239.USD","IE0004445015.USD","LU1228905037.USD","LU0820561909.HKD","BK4227","LU2456880835.USD","LU0787776722.HKD","LU0426417589.USD","LU0708994859.HKD","GB00B4QBRK32.GBP","LU2896262040.SGD","SG9999001424.SGD","SGXZ41872573.SGD","LU2023250330.USD","LU1668664300.SGD","GB00B4LPDJ14.GBP","LU2023251221.USD","LU0210536198.USD","LU0310800379.SGD","LU2552382215.SGD","LU1551013425.SGD","LU2750360641.GBP","LU1366333091.USD","LU0251132253.USD","LU0640476718.USD","LU0690374615.EUR","BK4527","LU0348723411.USD","LU2746668974.SGD","LU0528227936.USD","SG9999018865.SGD","LU1718418525.SGD","LU2360107671.USD","LU0971096721.USD","LU1261432733.SGD","LU2471134796.USD","LU2552382132.HKD","LU1989772840.SGD","LU0823421333.USD","LU2265009873.SGD","LU0426412945.USD","IE00BQXX3F31.USD","LU2471134952.CNY","LU1988902786.USD","SG9999014906.USD","IE00BFSS7M15.SGD","LU0127658192.USD","LU2404859741.USD","LU0494093205.USD","LU2106854487.HKD","LU0097036916.USD","LU2244417387.USD","LU2756315318.SGD","LU0985320562.USD","LU0820561818.USD","IE00BKVL7J92.USD","MA","LU0106831901.USD","LU2023250504.SGD","LU1145028129.USD","LU2097829019.USD","IE00B5TLWC47.USD","LU0077335932.USD","LU2168564222.USD","LU0957791311.USD","LU1236620750.USD","LU0289960550.SGD","LU2552382058.USD","BK4585","LU1934455277.USD","LU0511384066.AUD","LU2764263039.SGD","LU2403377893.USD","LU0316494557.USD","LU1852331112.SGD","LU0011850046.USD","LU0823434583.USD","IE00BJJMRX11.SGD","SG9999002224.SGD","LU0109391861.USD","SG9999014880.SGD","IE00B7KXQ091.USD","LU0256863902.USD","V","LU0234572021.USD","LU2108987350.USD","LU2213496289.HKD","LU0965509283.SGD","LU2317271919.USD","LU1043141123.HKD","IE00BQXX3D17.EUR","BK4551","BK4566","LU1363072403.SGD","LU0345770308.USD","LU2360106780.USD","LU0320765059.SGD","LU1983260115.SGD","LU1202635105.USD","LU0786609619.USD","LU1116320901.HKD","LU0107464264.USD","IE00B4JS1V06.HKD","IE00B19Z8W00.USD","LU1868837300.USD","PYPY","LU2087625088.SGD","BK4559","LU1670756490.USD","LU0029864427.USD","LU1868836757.USD","LU0265550359.USD","LU1868836914.USD","LU0965509010.AUD","LU0345769128.USD","LU1400636657.SGD","LU2506951875.HKD","LU2092937148.SGD","LU0353189680.USD","LU0215105999.USD","LU1815336760.USD","LU2361044865.SGD","LU0861579265.USD","LU2111349929.HKD","LU0154236417.USD","LU0157215616.USD","LU1119994496.HKD","LU1934455863.HKD","LU2746668461.USD","LU0889565833.HKD","BK4106","IE00BZ1G4Q59.USD","LU2417539215.USD","LU1642822529.SGD","LU1917777945.USD","LU2237438978.USD","LU0225283273.USD","GB00BDT5M118.USD","LU0158827948.USD","BK4554","LU1815333072.USD","LU0683600562.USD","LU1935043536.SGD","LU1069344957.HKD","LU0128525929.USD","LU0417517546.SGD","LU2168564149.EUR","LU1435385759.SGD","IE00BYQQ9H92.USD","LU0943347566.SGD","LU0048584097.USD","LU1974910355.USD","LU1551013342.USD","LU2471134523.USD","LU0053666078.USD","LU1989772923.USD","LU2089283258.USD","LU2326559502.SGD","LU0472753341.HKD","BK4598","BK4524","LU0106261372.USD","LU2054465674.USD","LU2264538146.SGD","LU1791710582.SGD","LU1064131342.USD","LU0124676726.USD","LU0823434740.USD","LU2271345857.HKD","LU2361044949.HKD","IE00B19Z8X17.USD","LU1868836591.USD","LU0823417653.USD","LU1914381329.SGD","LU1267930730.SGD","LU0950375773.USD","LU0390134368.USD","LU1037948897.HKD","LU0708995401.HKD","LU2242649171.HKD","LU0198837287.USD","LU2756315664.SGD","LU0820562030.AUD","LU0096362180.USD","LU0689626769.HKD","LU2506952097.USD","LU2750360997.AUD","LU0994945656.USD","LU0061475181.USD","SG9999017495.SGD","LU0957808578.USD","LU1400636491.USD","LU0965508806.USD","LU0265550946.USD","LU2543165471.USD","BK4533","SG9999001077.SGD","LU0158827781.USD","LU1935043023.USD","LU1804176565.USD","IE00BFSS8Q28.SGD","LU0070217475.USD","PYPL","IE0004086264.USD","LU2168564065.EUR","LU1280957306.USD","LU0234570918.USD","LU1623119135.USD","LU0006306889.USD","LU0256863811.USD","LU0354030438.USD","LU2420271590.USD","LU2764262908.HKD","LU2764263203.CNY","IE00BJJMRY28.SGD","LU0187121727.USD","LU1267930573.SGD","IE00BWXC8680.SGD","LU0476273544.USD","LU0545562505.USD","LU0170899867.USD","LU0672654240.SGD","LU0210533765.USD","LU1236620834.HKD","LU0289739343.SGD","LU2404859667.USD","BK4588","LU2471134879.HKD","LU1934455194.USD","LU0345769631.USD","LU0079474960.USD","LU2063271972.USD","LU0061474960.USD","LU0964807845.USD","LU1868837136.USD","IE00BFXG0V08.USD","SGXZ31699556.SGD","LU0109392836.USD","LU0345774391.USD","LU1043141396.HKD","IE00BN29S564.USD","IE00BQXX3C00.GBP","LU2077746001.SGD","LU2361045086.USD","LU0557290698.USD","SG9999014898.SGD","LU0690374961.EUR","LU1989764664.SGD","BK4535","LU1228905540.USD","LU2125154935.USD","LU1046421795.USD","LU2236285917.USD","SG9999000418.SGD","LU0345774631.USD","IE00B775H168.HKD","LU1670627923.USD","LU2461242641.AUD","LU2023250843.SGD","IE00B1BXHZ80.USD","LU0354030511.USD","LU0868494708.USD","LU1712237335.SGD","LU1633808545.USD","LU1935042991.SGD","IE00B1XK9C88.USD","LU0689472784.USD","LU2506951958.HKD","LU0868494617.USD","LU1989764748.USD","LU0345770993.USD","LU1153585028.USD","LU0096364046.USD","LU2092627202.USD","BK4581","LU1037948541.HKD","LU0823421416.USD","LU1035775433.USD","LU1121112475.USD","SGXZ99366536.SGD","LU0965509101.SGD","SGXZ51526630.SGD","LU0175139822.USD","LU2360032135.SGD","LU0289961442.SGD","LU1116320737.USD","LU1823568750.SGD","LU0069063385.USD","LU0289941410.SGD","BK4534","IE0004091025.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2622810164","title":"萬事達卡據報探索出售實時支付部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2622810164","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622810164?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 14:27","pubTimestamp":1774592831,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1119994496.HKD","LU0320765059.SGD","IE00BFXG0V08.USD","LU1551013425.SGD","LU1084165304.USD","LU0053666078.USD","LU0868494708.USD","LU0238689110.USD","LU0170899867.USD","LU2361045086.USD","IE00B1XK9C88.USD","LU0345769631.USD","LU0943347566.SGD","IE00B5TLWC47.USD","LU0689472784.USD","LU1815333072.USD","LU1551013342.USD","LU2250418816.HKD","LU1670628061.USD","LU0950375773.USD","LU1718418525.SGD","LU2168564149.EUR","LU0345770993.USD","MA","LU0353189763.USD","LU0345769128.USD","LU1280957306.USD","LU2063271972.USD","IE00BJJMRY28.SGD","IE00BQXX3C00.GBP","LU2764263203.CNY","BK4588","LU1691799644.USD","LU2077746001.SGD","IE00BN29S564.USD","LU2361044865.SGD","LU2506951875.HKD","LU2764262908.HKD","BK4533","BK4534","LU0107464264.USD","LU0210536198.USD","LU2092937148.SGD","BK4585","IE00B775H168.HKD","LU2552382132.HKD","IE00BYQQ9H92.USD","LU0096364046.USD","LU0820561818.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2622898441","title":"英國《金融時報》報導：萬事達卡探索出售實時支付部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2622898441","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622898441?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 02:15","pubTimestamp":1774548926,"startTime":"0","endTime":"0","summary":"英国《金融时报》报导：万事达卡探索出售实时支付部门路透3月26日 - 据英国《金融时报》周四报导，万事达卡MA.N正寻求以32亿美元的价格出售其在2019年从丹麦Nets集团收购的实时支付部门。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4T40E1IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1691799644.USD","LU0786609619.USD","LU1803068979.SGD","LU0109392836.USD","IE0004091025.USD","LU0053666078.USD","LU2063271972.USD","LU0345769631.USD","MA","LU0494093205.USD","LU0957791311.USD","LU0096362180.USD","LU1261432733.SGD","LU0823434583.USD","LU0094547139.USD","LU2403377893.USD","IE00BKDWB100.SGD","LU2506951958.HKD","LU1145028129.USD","LU2236285917.USD","LU2462157665.USD","LU0061474705.USD","LU0106261372.USD","LU0823434740.USD","LU2506952097.USD","LU2896262040.SGD","LU0964807845.USD","LU2552382215.SGD","BK4527","IE00B4JS1V06.HKD","SG9999000418.SGD","LU0316494557.USD","LU2250418816.HKD","LU2092627202.USD","BK4581","BK4533","LU0011850046.USD","IE0004086264.USD","LU0823417653.USD","LU0942090050.USD","LU2106854487.HKD","LU1280957306.USD","LU2506951875.HKD","LU2461242641.AUD","LU1363072403.SGD","LU2168564149.EUR","LU0689472784.USD","LU1084165304.USD","LU1989772923.USD","IE0005OL40V9.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"明星科技股","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":-0.022167},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.019027},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.018593},{"market":"US","name":"淡馬錫持倉","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.030449},{"market":"US","name":"巴美列捷福持倉","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":-0.023368},{"market":"US","name":"巴菲特持倉","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":-0.021829}]}}