美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

萬事達

623.60

-9.6100-1.52%

盤後：623.800.2000+0.03%19:59 EDT

成交量：269.84萬

成交額：16.81億

市值：5,462.80億

市盈率：34.30

高：631.12

開：628.76

低：619.59

收：633.21

52周最高：633.29

52周最低：464.52

股本：8.76億

流通股本：8.68億

量比：0.83

換手率：0.31%

股息：3.37

股息率：0.54%

每股收益(TTM):18.18

每股收益(LYR):16.54

淨資產收益率：241.20%

總資產收益率：24.06%

市淨率：97.36

市盈率(LYR):37.70

資料載入中...

總覽公司新聞資訊公告

概念

明星科技股-0.31%

AQR資本管理(全球第二大對沖基金)-0.61%

瑞士信貸持倉-0.52%

淡馬錫持倉-0.33%

巴美列捷福持倉-0.30%

巴菲特持倉-0.67%

資金流向

資金流入：

資金流出：

新聞資訊

財報前瞻 | 萬事達本季度營收預計增13.07%，機構普遍偏多

穩定幣跨境支付迎來新機遇伯恩斯坦看好Visa(V.US)、萬事達(MA.US)競爭優勢

維薩、萬事達股價雙雙刷新記錄新高

Aurionpro與萬事達卡達成協議，拓展非接觸式交通支付業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/MA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","market":"US","secType":"STK","nameCN":"萬事達","latestPrice":623.6,"timestamp":1792785600000,"preClose":633.21,"halted":0,"volume":2698362,"hourTrading":{"tag":"盘后","latestPrice":623.8,"preClose":623.6,"latestTime":"19:59 EDT","volume":164366,"amount":102498282.7495,"timestamp":1792799971570,"change":0.2,"changeRate":0.000321,"amplitude":0.002357},"delay":0,"changeRate":-0.01517663966140777,"floatShares":868000000,"shares":876009940,"eps":18.183365,"marketStatus":"休市中","change":-9.61,"latestTime":"10-23 16:00:00 EDT","open":628.76,"high":631.12,"low":619.59,"amount":1680696088.7598,"amplitude":0.018209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.183365,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":633.21,"dividendRate":0.005404,"preHourTrading":{"tag":"盘前","latestPrice":627.71,"preClose":633.21,"latestTime":"09:29 EDT","volume":2871,"amount":1813630.2228,"timestamp":1792762199897,"change":-5.5,"changeRate":-0.008686,"amplitude":0.011574},"postHourTrading":{"tag":"盘后","latestPrice":623.8,"preClose":623.6,"latestTime":"19:59 EDT","volume":164366,"amount":102498282.7495,"timestamp":1792799971570,"change":0.2,"changeRate":0.000321,"amplitude":0.002357},"volumeRatio":0.8339461407401836,"impliedVol":0.2737,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","floatShares":868000000,"roa":"24.06%","roe":"241.20%","lyrEps":16.539226,"volumeRatio":0.8339461407401836,"shares":876009940,"dividePrice":3.37,"high":631.12,"amplitude":0.018209,"preClose":633.21,"low":619.59,"week52Low":464.52,"pbRate":"97.36","psRate":"15.57","week52High":633.2945,"institutionHeld":0.7783,"latestPrice":623.6,"eps":18.183365,"divideRate":0.005404,"volume":2698362,"delay":0,"ttmEps":18.183365,"open":628.76,"prevYearClose":570.88,"prevWeekClose":617.42,"prevMonthClose":551.47,"prevQuarterClose":551.47,"fiveDayClose":617.42,"twentyDayClose":567.65,"sixtyDayClose":577.35,"earningDate":1793203200000,"earningTime":"盘前","dividendPayoutRate":0.18380545740169463,"dividendFrequency":"Q","dividendGrowthYears":11,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.005306160631663467},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MA\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"MA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":5.14,"defaultRemindTime":1793260800000,"name":null,"time":"盤前","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-10-09","symbol":"MA","amount":0.87,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-09","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-11-09"},{"date":"2026-07-30","symbol":"MA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":4.77,"defaultRemindTime":1785398400000,"name":null,"time":"盤前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-07-09","symbol":"MA","amount":0.87,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-08-07"},{"market":"US","date":"2026-04-30","symbol":"MA","fiscalQuarterEnding":"2026/03","expectedEps":4.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":4.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MA\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-09","value":0.22,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-08-09","value":0.22,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-11-09","value":0.22,"currency":"USD"},{"executeDate":"2018-01-08","recordDate":"2018-01-09","paymentDate":"2018-02-09","value":0.25,"currency":"USD"},{"executeDate":"2018-04-06","recordDate":"2018-04-09","paymentDate":"2018-05-09","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7111,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7111,"analysts":45,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MA","date":"2026-10-14","current":34.295082,"percent":0.187603,"low":26.760049,"twenty":32.887076,"median":36.375305,"eighty":39.146444,"high":49.681763,"avg":36.107084,"sd":3.868649,"marketCap":529810811712},"quantilePoints":[{"date":"2021-10-29","current":40.734914,"twenty":36.474303,"median":41.733362,"eighty":48.454894,"marketCap":329667657170},{"date":"2021-11-05","current":42.346002,"twenty":36.570863,"median":41.781761,"eighty":48.454894,"marketCap":342706193802},{"date":"2021-11-12","current":44.131918,"twenty":36.646317,"median":41.804448,"eighty":48.454894,"marketCap":357159613082},{"date":"2021-11-19","current":41.244829,"twenty":36.782556,"median":41.836412,"eighty":48.454894,"marketCap":333794398229},{"date":"2021-11-26","current":39.35693,"twenty":36.948035,"median":41.836412,"eighty":48.454894,"marketCap":318515630737},{"date":"2021-12-03","current":39.106828,"twenty":37.079653,"median":41.836412,"eighty":48.454894,"marketCap":316491562503},{"date":"2021-12-10","current":42.483193,"twenty":37.150475,"median":41.836567,"eighty":48.454894,"marketCap":343816483658},{"date":"2021-12-17","current":42.409134,"twenty":37.183948,"median":41.872875,"eighty":48.454894,"marketCap":343217123647},{"date":"2021-12-23","current":43.777406,"twenty":37.224583,"median":41.89435,"eighty":48.454894,"marketCap":354290545489},{"date":"2021-12-31","current":43.624431,"twenty":37.308642,"median":42.039683,"eighty":48.454894,"marketCap":353052523171},{"date":"2022-01-07","current":44.878579,"twenty":37.401462,"median":42.058048,"eighty":48.454043,"marketCap":363202341061},{"date":"2022-01-14","current":45.180886,"twenty":37.439027,"median":42.110278,"eighty":48.454043,"marketCap":365648908975},{"date":"2022-01-21","current":43.10966,"twenty":37.519833,"median":42.183811,"eighty":48.454043,"marketCap":348886479816},{"date":"2022-01-28","current":43.145133,"twenty":37.626742,"median":42.202951,"eighty":48.454043,"marketCap":374801770937},{"date":"2022-02-04","current":43.110167,"twenty":37.746141,"median":42.276114,"eighty":48.454043,"marketCap":374498017966},{"date":"2022-02-11","current":41.607167,"twenty":37.811863,"median":42.291542,"eighty":48.454043,"marketCap":361441462849},{"date":"2022-02-18","current":41.627421,"twenty":37.909101,"median":42.350825,"eighty":48.454043,"marketCap":361617408608},{"date":"2022-02-25","current":41.530653,"twenty":37.990956,"median":42.350825,"eighty":48.454043,"marketCap":360776778870},{"date":"2022-03-04","current":37.217694,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":323310106963},{"date":"2022-03-11","current":36.545939,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":317474572622},{"date":"2022-03-18","current":39.392739,"twenty":38.166562,"median":42.350825,"eighty":48.454043,"marketCap":342204726529},{"date":"2022-03-25","current":39.272341,"twenty":38.231219,"median":42.350825,"eighty":48.454043,"marketCap":341158826739},{"date":"2022-04-01","current":40.954541,"twenty":38.302817,"median":42.350825,"eighty":48.454043,"marketCap":355772099502},{"date":"2022-04-08","current":39.638037,"twenty":38.365996,"median":42.350825,"eighty":48.454043,"marketCap":344335625166},{"date":"2022-04-14","current":40.262532,"twenty":38.419942,"median":42.350825,"eighty":48.454043,"marketCap":349760619402},{"date":"2022-04-22","current":39.515388,"twenty":38.50099,"median":42.350825,"eighty":48.454043,"marketCap":343270175848},{"date":"2022-04-29","current":37.243376,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":353439639443},{"date":"2022-05-06","current":35.576864,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":337624436247},{"date":"2022-05-13","current":34.109185,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":323696163814},{"date":"2022-05-20","current":34.455606,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":326983702978},{"date":"2022-05-27","current":36.669423,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":347992828994},{"date":"2022-06-03","current":36.673523,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":348031734783},{"date":"2022-06-10","current":34.309043,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":325592821024},{"date":"2022-06-17","current":31.843097,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":302190988988},{"date":"2022-06-24","current":33.873454,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":321459080951},{"date":"2022-07-01","current":32.616908,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":309534456647},{"date":"2022-07-08","current":33.110917,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":314222604212},{"date":"2022-07-15","current":34.085612,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":323472455528},{"date":"2022-07-22","current":35.244791,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":334473067345},{"date":"2022-07-29","current":35.250458,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":341894191220},{"date":"2022-08-05","current":35.621106,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":345489110215},{"date":"2022-08-12","current":35.298284,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342358051735},{"date":"2022-08-19","current":35.29928,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342367715496},{"date":"2022-08-26","current":33.075389,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":320798201525},{"date":"2022-09-02","current":32.138805,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":311714266429},{"date":"2022-09-09","current":33.462976,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":324557404452},{"date":"2022-09-16","current":31.398504,"twenty":38.499288,"median":42.355648,"eighty":48.454894,"marketCap":304534092199},{"date":"2022-09-23","current":29.251334,"twenty":38.415235,"median":42.355648,"eighty":48.454894,"marketCap":283708687804},{"date":"2022-09-30","current":28.330691,"twenty":38.347957,"median":42.355648,"eighty":48.454894,"marketCap":274779372881},{"date":"2022-10-07","current":29.389829,"twenty":38.275852,"median":42.355648,"eighty":48.454894,"marketCap":285051950547},{"date":"2022-10-14","current":28.764111,"twenty":38.194727,"median":42.355648,"eighty":48.454894,"marketCap":278983108803},{"date":"2022-10-21","current":30.12714,"twenty":38.057025,"median":42.355648,"eighty":48.454894,"marketCap":292203133495},{"date":"2022-10-28","current":32.376549,"twenty":37.970266,"median":42.355648,"eighty":48.454894,"marketCap":316772152069},{"date":"2022-11-04","current":31.285767,"twenty":37.863323,"median":42.355648,"eighty":48.454894,"marketCap":306099948566},{"date":"2022-11-11","current":33.341546,"twenty":37.793213,"median":42.355648,"eighty":48.454894,"marketCap":326213687059},{"date":"2022-11-18","current":33.773928,"twenty":37.7325,"median":42.355648,"eighty":48.454894,"marketCap":330444110069},{"date":"2022-11-25","current":34.520769,"twenty":37.639459,"median":42.355648,"eighty":48.454894,"marketCap":337751204359},{"date":"2022-12-02","current":35.382584,"twenty":37.54726,"median":42.355648,"eighty":48.454894,"marketCap":346183206586},{"date":"2022-12-09","current":34.279028,"twenty":37.413273,"median":42.355648,"eighty":48.454894,"marketCap":335386013313},{"date":"2022-12-16","current":33.985205,"twenty":37.288524,"median":42.355648,"eighty":48.454894,"marketCap":332511248586},{"date":"2022-12-23","current":33.765084,"twenty":37.215668,"median":42.355648,"eighty":48.454894,"marketCap":330357578690},{"date":"2022-12-30","current":34.170933,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":334328407560},{"date":"2023-01-06","current":36.130408,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":353499915474},{"date":"2023-01-13","current":36.901817,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":361047374708},{"date":"2023-01-20","current":36.976501,"twenty":37.134162,"median":42.355648,"eighty":48.454894,"marketCap":361778084137},{"date":"2023-01-27","current":36.009333,"twenty":37.123419,"median":42.355648,"eighty":48.454894,"marketCap":357572680000},{"date":"2023-02-03","current":35.99778,"twenty":36.952818,"median":42.304599,"eighty":48.454894,"marketCap":357457960000},{"date":"2023-02-10","current":35.316161,"twenty":36.829855,"median":42.249739,"eighty":48.454894,"marketCap":350689480000},{"date":"2023-02-17","current":34.667117,"twenty":36.672293,"median":42.199024,"eighty":48.454894,"marketCap":344244476303},{"date":"2023-02-24","current":33.898188,"twenty":36.602096,"median":42.13114,"eighty":48.454894,"marketCap":336609003606},{"date":"2023-03-03","current":34.702636,"twenty":36.457053,"median":42.082741,"eighty":48.454894,"marketCap":344597176041},{"date":"2023-03-10","current":33.32125,"twenty":36.238921,"median":42.049766,"eighty":48.445314,"marketCap":330880015976},{"date":"2023-03-17","current":33.566041,"twenty":36.103874,"median":41.948719,"eighty":48.302083,"marketCap":333310784438},{"date":"2023-03-24","current":33.755153,"twenty":35.997058,"median":41.873458,"eighty":48.20273,"marketCap":335188672230},{"date":"2023-03-31","current":34.885989,"twenty":35.853063,"median":41.84206,"eighty":48.198625,"marketCap":346417869280},{"date":"2023-04-06","current":34.922467,"twenty":35.725566,"median":41.824337,"eighty":48.198625,"marketCap":346780101443},{"date":"2023-04-14","current":35.485005,"twenty":35.659088,"median":41.792348,"eighty":48.20273,"marketCap":352366102693},{"date":"2023-04-21","current":35.998585,"twenty":35.659088,"median":41.730337,"eighty":48.200107,"marketCap":357465950250},{"date":"2023-04-28","current":36.665019,"twenty":35.641469,"median":41.627421,"eighty":48.200107,"marketCap":354184081415},{"date":"2023-05-05","current":36.896704,"twenty":35.641469,"median":41.58655,"eighty":48.200107,"marketCap":356422163814},{"date":"2023-05-11","current":37.526495,"twenty":35.621106,"median":41.572558,"eighty":48.215047,"marketCap":362505941044},{"date":"2023-05-19","current":38.456466,"twenty":35.612139,"median":41.55534,"eighty":48.250785,"marketCap":371489462561},{"date":"2023-05-26","current":36.300267,"twenty":35.606161,"median":41.495906,"eighty":48.274611,"marketCap":350660580394},{"date":"2023-05-31","current":36.051098,"twenty":35.600302,"median":41.487328,"eighty":48.278955,"marketCap":348253603110},{"date":"2023-06-06","current":36.347354,"twenty":35.588583,"median":41.464378,"eighty":48.287642,"marketCap":351115442243},{"date":"2023-06-23","current":37.061509,"twenty":35.547976,"median":41.370802,"eighty":48.155186,"marketCap":358014180285},{"date":"2023-06-30","current":38.029739,"twenty":35.543782,"median":41.321714,"eighty":48.158217,"marketCap":367367277054},{"date":"2023-07-07","current":38.566336,"twenty":35.543782,"median":41.282089,"eighty":48.153505,"marketCap":372550806875},{"date":"2023-07-14","current":39.294225,"twenty":35.543782,"median":41.232222,"eighty":47.942948,"marketCap":379582212957},{"date":"2023-07-21","current":39.048979,"twenty":35.543782,"median":41.177532,"eighty":47.722812,"marketCap":377213140827},{"date":"2023-07-28","current":36.334582,"twenty":35.543782,"median":41.122328,"eighty":47.656489,"marketCap":371702769313},{"date":"2023-08-04","current":36.197348,"twenty":35.543782,"median":41.010428,"eighty":47.656489,"marketCap":370298872922},{"date":"2023-08-11","current":36.577733,"twenty":35.543782,"median":40.959377,"eighty":47.656489,"marketCap":374190209899},{"date":"2023-08-18","current":36.161428,"twenty":35.543782,"median":40.936592,"eighty":47.656489,"marketCap":369931410108},{"date":"2023-08-25","current":36.626548,"twenty":35.543782,"median":40.862507,"eighty":47.656489,"marketCap":374689582440},{"date":"2023-09-01","current":38.005328,"twenty":35.543782,"median":40.832691,"eighty":47.656489,"marketCap":388794501215},{"date":"2023-09-08","current":38.187691,"twenty":35.543782,"median":40.765702,"eighty":47.639819,"marketCap":390660081654},{"date":"2023-09-15","current":38.0698,"twenty":35.543782,"median":40.728049,"eighty":47.560707,"marketCap":389454049855},{"date":"2023-09-22","current":37.150613,"twenty":35.543782,"median":40.671435,"eighty":47.392428,"marketCap":380050770672},{"date":"2023-09-29","current":36.78957,"twenty":35.543782,"median":40.589809,"eighty":47.284914,"marketCap":376357298287},{"date":"2023-10-06","current":36.306951,"twenty":35.543782,"median":40.545101,"eighty":47.202112,"marketCap":371420105610},{"date":"2023-10-13","current":36.831937,"twenty":35.543782,"median":40.427853,"eighty":47.202112,"marketCap":376790715965},{"date":"2023-10-20","current":35.72394,"twenty":35.543782,"median":40.405712,"eighty":47.202112,"marketCap":365455901479},{"date":"2023-10-27","current":31.284086,"twenty":35.5063,"median":40.373509,"eighty":47.207003,"marketCap":341903774079},{"date":"2023-11-03","current":32.837178,"twenty":35.404991,"median":40.346469,"eighty":47.207003,"marketCap":358877520784},{"date":"2023-11-10","current":33.289377,"twenty":35.362166,"median":40.303499,"eighty":47.207003,"marketCap":363819600625},{"date":"2023-11-17","current":34.073646,"twenty":35.28415,"median":40.303499,"eighty":47.207003,"marketCap":372390873823},{"date":"2023-11-24","current":35.395061,"twenty":35.249325,"median":40.303499,"eighty":47.207003,"marketCap":386832625162},{"date":"2023-12-01","current":35.509184,"twenty":35.220029,"median":40.303499,"eighty":47.207003,"marketCap":388079867323},{"date":"2023-12-08","current":35.450835,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":387442179602},{"date":"2023-12-15","current":35.915047,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":392515548092},{"date":"2023-12-22","current":36.333781,"twenty":35.210306,"median":40.263424,"eighty":47.206711,"marketCap":397091895269},{"date":"2023-12-29","current":36.580903,"twenty":35.212583,"median":40.264315,"eighty":47.207003,"marketCap":399792690325},{"date":"2024-01-05","current":36.018872,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":393650257125},{"date":"2024-01-12","current":36.615226,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":400167800749},{"date":"2024-01-19","current":36.95845,"twenty":35.211444,"median":40.271761,"eighty":47.207586,"marketCap":403918904993},{"date":"2024-01-26","current":37.480152,"twenty":35.212014,"median":40.263424,"eighty":47.207295,"marketCap":409620583444},{"date":"2024-02-02","current":38.454603,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":430499280000},{"date":"2024-02-09","current":38.232679,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":428014840000},{"date":"2024-02-16","current":39.272274,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439653106120},{"date":"2024-02-23","current":39.295607,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439914315740},{"date":"2024-03-01","current":39.562266,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":442899568540},{"date":"2024-03-08","current":38.960616,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":436164091910},{"date":"2024-03-15","current":39.955589,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":447302816420},{"date":"2024-03-22","current":40.718902,"twenty":35.212583,"median":40.225478,"eighty":47.207003,"marketCap":455848102560},{"date":"2024-03-28","current":39.828092,"twenty":35.212583,"median":40.14776,"eighty":47.207003,"marketCap":445875492425},{"date":"2024-04-05","current":39.146444,"twenty":35.212014,"median":40.003777,"eighty":47.207295,"marketCap":438244439955},{"date":"2024-04-12","current":39.024781,"twenty":35.212014,"median":39.947377,"eighty":47.207295,"marketCap":436882418365},{"date":"2024-04-19","current":37.890644,"twenty":35.212014,"median":39.890206,"eighty":47.207295,"marketCap":424185765050},{"date":"2024-04-26","current":38.508128,"twenty":35.212583,"median":39.783927,"eighty":47.207003,"marketCap":431098491065},{"date":"2024-05-03","current":34.618265,"twenty":35.207057,"median":39.725344,"eighty":47.207003,"marketCap":410053352940},{"date":"2024-05-10","current":35.747617,"twenty":35.19394,"median":39.638037,"eighty":47.207003,"marketCap":423430518546},{"date":"2024-05-17","current":36.012885,"twenty":35.19394,"median":39.561433,"eighty":47.207003,"marketCap":426572618598},{"date":"2024-05-24","current":35.411715,"twenty":35.19394,"median":39.514581,"eighty":47.207003,"marketCap":419451764634},{"date":"2024-05-31","current":34.696747,"twenty":35.164703,"median":39.450602,"eighty":47.207003,"marketCap":410982968340},{"date":"2024-06-07","current":35.213156,"twenty":35.096418,"median":39.381877,"eighty":47.207003,"marketCap":417099837672},{"date":"2024-06-14","current":34.924344,"twenty":35.091479,"median":39.339118,"eighty":47.207295,"marketCap":413678853000},{"date":"2024-06-21","current":35.513741,"twenty":35.08901,"median":39.306978,"eighty":47.207586,"marketCap":420660264654},{"date":"2024-06-28","current":34.74776,"twenty":35.065437,"median":39.283283,"eighty":47.211696,"marketCap":411587218350},{"date":"2024-07-05","current":35.173916,"twenty":35.027519,"median":39.211555,"eighty":47.211696,"marketCap":416635029972},{"date":"2024-07-12","current":34.250971,"twenty":34.989629,"median":39.105387,"eighty":47.211696,"marketCap":405702752868},{"date":"2024-07-15","current":34.540568,"twenty":34.978108,"median":39.100195,"eighty":47.211696,"marketCap":409133033694},{"date":"2024-08-02","current":34.849938,"twenty":34.931105,"median":39.03978,"eighty":47.287238,"marketCap":427190536801},{"date":"2024-08-09","current":34.335189,"twenty":34.918768,"median":39.008488,"eighty":47.287238,"marketCap":420880743833},{"date":"2024-08-16","current":35.324743,"twenty":34.896262,"median":38.958949,"eighty":47.287238,"marketCap":433010697225},{"date":"2024-08-23","current":35.333033,"twenty":34.896262,"median":38.82687,"eighty":47.287238,"marketCap":433112319074},{"date":"2024-08-30","current":36.235916,"twenty":34.896262,"median":38.761492,"eighty":47.287238,"marketCap":444179862230},{"date":"2024-09-06","current":35.976658,"twenty":34.896262,"median":38.719859,"eighty":47.287238,"marketCap":441001869871},{"date":"2024-09-13","current":37.088304,"twenty":34.896262,"median":38.604038,"eighty":47.287238,"marketCap":454628435944},{"date":"2024-09-20","current":37.156134,"twenty":34.896262,"median":38.537199,"eighty":47.287238,"marketCap":455459887433},{"date":"2024-09-27","current":37.024997,"twenty":34.896262,"median":38.456466,"eighty":47.287238,"marketCap":453852414554},{"date":"2024-10-04","current":37.303851,"twenty":34.896262,"median":38.419931,"eighty":47.287238,"marketCap":457270604010},{"date":"2024-10-11","current":37.533717,"twenty":34.896262,"median":38.370632,"eighty":47.287238,"marketCap":460088300723},{"date":"2024-10-18","current":38.719976,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":474629463434},{"date":"2024-10-25","current":38.483327,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":471728621572},{"date":"2024-10-31","current":38.7147,"twenty":34.896262,"median":38.335077,"eighty":47.287238,"marketCap":474564794985},{"date":"2024-11-08","current":38.57229,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":475326332780},{"date":"2024-11-15","current":38.759983,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":477639266971},{"date":"2024-11-22","current":38.365233,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":472774762522},{"date":"2024-11-29","current":39.693976,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":489148868062},{"date":"2024-12-06","current":39.085465,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":481650188563},{"date":"2024-12-13","current":39.654501,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":488662417617},{"date":"2024-12-20","current":38.974488,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":480282620331},{"date":"2024-12-27","current":39.933061,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":492095105662},{"date":"2025-01-03","current":38.908945,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":479474929027},{"date":"2025-01-10","current":38.462058,"twenty":34.893459,"median":38.253135,"eighty":47.290806,"marketCap":473967942859},{"date":"2025-01-17","current":38.964061,"twenty":34.893459,"median":38.232679,"eighty":47.290806,"marketCap":480154123987},{"date":"2025-01-24","current":39.789312,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":490323691778},{"date":"2025-01-31","current":40.184336,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517333140000},{"date":"2025-02-07","current":40.268779,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":518420257495},{"date":"2025-02-14","current":40.197672,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517504829395},{"date":"2025-02-21","current":39.982597,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":514735957870},{"date":"2025-02-28","current":40.091909,"twenty":34.893459,"median":38.253135,"eighty":47.23623,"marketCap":516143239107},{"date":"2025-03-07","current":39.027183,"twenty":34.891612,"median":38.31605,"eighty":47.246657,"marketCap":502435954332},{"date":"2025-03-14","current":36.89844,"twenty":34.920617,"median":38.326189,"eighty":47.246657,"marketCap":475030522972},{"date":"2025-03-21","current":38.073188,"twenty":34.932066,"median":38.326189,"eighty":47.246657,"marketCap":490154227174},{"date":"2025-03-28","current":39.577292,"twenty":35.006964,"median":38.351088,"eighty":47.246657,"marketCap":509518051466},{"date":"2025-04-04","current":37.659365,"twenty":35.062733,"median":38.372037,"eighty":47.246657,"marketCap":484826662491},{"date":"2025-04-11","current":35.444025,"twenty":35.083069,"median":38.370632,"eighty":47.23623,"marketCap":456306371969},{"date":"2025-04-17","current":36.444157,"twenty":35.094911,"median":38.370632,"eighty":47.23623,"marketCap":469182081468},{"date":"2025-04-25","current":38.007885,"twenty":35.164305,"median":38.372037,"eighty":47.246657,"marketCap":489313513708},{"date":"2025-05-02","current":37.766573,"twenty":35.177409,"median":38.375892,"eighty":47.246657,"marketCap":496366072160},{"date":"2025-05-09","current":39.182224,"twenty":35.204507,"median":38.423084,"eighty":47.246657,"marketCap":514971967955},{"date":"2025-05-16","current":40.224098,"twenty":35.213154,"median":38.459262,"eighty":47.246657,"marketCap":528665326110},{"date":"2025-05-23","current":39.390875,"twenty":35.213154,"median":38.50541,"eighty":47.246657,"marketCap":517714271777},{"date":"2025-05-30","current":39.918721,"twenty":35.213154,"median":38.566814,"eighty":47.246657,"marketCap":524651755616},{"date":"2025-06-06","current":40.44795,"twenty":35.213154,"median":38.587871,"eighty":47.246657,"marketCap":531607400409},{"date":"2025-06-13","current":40.713254,"twenty":35.213154,"median":38.612281,"eighty":47.246657,"marketCap":535094303281},{"date":"2025-06-20","current":37.220764,"twenty":35.213154,"median":38.648159,"eighty":47.257085,"marketCap":489192495938},{"date":"2025-06-27","current":37.70992,"twenty":35.213154,"median":38.646777,"eighty":47.257085,"marketCap":495621473109},{"date":"2025-07-03","current":39.328694,"twenty":35.213154,"median":38.681064,"eighty":47.257085,"marketCap":516897028916},{"date":"2025-07-11","current":38.9335,"twenty":35.213154,"median":38.717715,"eighty":47.257085,"marketCap":511702996512},{"date":"2025-07-18","current":38.387,"twenty":35.213154,"median":38.717715,"eighty":47.257085,"marketCap":504520339815},{"date":"2025-07-25","current":38.932119,"twenty":35.213154,"median":38.696408,"eighty":47.257085,"marketCap":511684835560},{"date":"2025-08-01","current":37.692889,"twenty":35.213154,"median":38.68997,"eighty":47.257085,"marketCap":512095585305},{"date":"2025-08-08","current":37.343554,"twenty":35.213154,"median":38.628814,"eighty":47.257085,"marketCap":507349523161},{"date":"2025-08-15","current":38.843364,"twenty":35.213154,"median":38.57229,"eighty":47.257085,"marketCap":527725949967},{"date":"2025-08-22","current":39.386331,"twenty":35.213154,"median":38.57229,"eighty":47.257085,"marketCap":535102686557},{"date":"2025-08-29","current":39.290513,"twenty":35.213154,"median":38.57229,"eighty":47.08064,"marketCap":533800909511},{"date":"2025-09-05","current":39.633859,"twenty":35.213153,"median":38.569792,"eighty":46.967943,"marketCap":538465610590},{"date":"2025-09-12","current":39.174068,"twenty":35.213154,"median":38.567293,"eighty":46.963912,"marketCap":532218888797},{"date":"2025-09-19","current":38.995741,"twenty":35.213154,"median":38.567293,"eighty":46.963912,"marketCap":529796137073},{"date":"2025-09-26","current":37.748117,"twenty":35.213154,"median":38.540627,"eighty":46.963912,"marketCap":512845915130},{"date":"2025-10-03","current":38.415513,"twenty":35.213154,"median":38.483327,"eighty":46.957349,"marketCap":521913153855},{"date":"2025-10-10","current":37.565132,"twenty":35.213154,"median":38.462058,"eighty":46.799826,"marketCap":510359882578},{"date":"2025-10-17","current":36.588991,"twenty":35.213154,"median":38.419931,"eighty":46.55925,"marketCap":497098028929},{"date":"2025-10-24","current":38.17863,"twenty":35.213154,"median":38.380782,"eighty":46.55925,"marketCap":518694871715},{"date":"2025-10-31","current":34.891392,"twenty":35.209887,"median":38.365233,"eighty":46.55925,"marketCap":497202341120},{"date":"2025-11-07","current":34.866185,"twenty":35.180737,"median":38.320674,"eighty":46.198963,"marketCap":496843142781},{"date":"2025-11-14","current":35.010495,"twenty":35.17062,"median":38.275189,"eighty":44.990275,"marketCap":498899553273},{"date":"2025-11-21","current":33.265547,"twenty":35.104752,"median":38.232679,"eighty":44.688592,"marketCap":474034048242},{"date":"2025-11-28","current":34.339991,"twenty":35.08901,"median":38.207954,"eighty":44.210443,"marketCap":489344877450},{"date":"2025-12-05","current":34.174886,"twenty":35.02522,"median":38.183185,"eighty":43.868705,"marketCap":486992128328},{"date":"2025-12-12","current":35.50203,"twenty":34.983971,"median":38.166653,"eighty":43.764294,"marketCap":505903920887},{"date":"2025-12-19","current":35.680999,"twenty":34.983971,"median":38.125715,"eighty":43.434549,"marketCap":508454229096},{"date":"2025-12-26","current":36.515347,"twenty":34.983971,"median":38.087299,"eighty":43.100978,"marketCap":520343694123},{"date":"2026-01-02","current":35.975289,"twenty":34.983971,"median":38.062851,"eighty":42.897896,"marketCap":512647869706},{"date":"2026-01-09","current":36.554418,"twenty":34.983971,"median":38.024278,"eighty":42.424297,"marketCap":520900451549},{"date":"2026-01-16","current":34.196312,"twenty":34.941859,"median":38.007885,"eighty":42.228337,"marketCap":487297446917},{"date":"2026-01-23","current":33.579373,"twenty":34.925262,"median":37.964013,"eighty":41.999027,"marketCap":478506067565},{"date":"2026-01-30","current":32.46606,"twenty":34.900371,"median":37.914146,"eighty":41.619319,"marketCap":485951980590},{"date":"2026-02-06","current":32.953292,"twenty":34.886022,"median":37.867341,"eighty":41.407329,"marketCap":493244879936},{"date":"2026-02-13","current":31.426732,"twenty":34.847587,"median":37.823733,"eighty":41.234631,"marketCap":470395321560},{"date":"2026-02-20","current":30.997747,"twenty":34.796096,"median":37.789372,"eighty":40.986272,"marketCap":463974272920},{"date":"2026-02-27","current":30.670646,"twenty":34.767381,"median":37.748117,"eighty":40.87894,"marketCap":459078223333},{"date":"2026-03-06","current":31.259904,"twenty":34.727277,"median":37.685569,"eighty":40.769972,"marketCap":467898247089},{"date":"2026-03-13","current":29.630357,"twenty":34.695335,"median":37.656957,"eighty":40.721953,"marketCap":443507180383},{"date":"2026-03-20","current":29.26274,"twenty":34.621233,"median":37.643184,"eighty":40.627778,"marketCap":438004698424},{"date":"2026-03-27","current":29.835316,"twenty":34.545494,"median":37.603725,"eighty":40.454582,"marketCap":446575014733},{"date":"2026-04-02","current":29.293127,"twenty":34.510795,"median":37.533717,"eighty":40.359535,"marketCap":438459522703},{"date":"2026-04-10","current":30.003335,"twenty":34.457001,"median":37.480152,"eighty":40.26628,"marketCap":449089925450},{"date":"2026-04-17","current":30.895267,"twenty":34.411235,"median":37.461366,"eighty":40.203274,"marketCap":462440355745},{"date":"2026-04-24","current":29.932434,"twenty":34.344009,"median":37.34907,"eighty":40.148379,"marketCap":448028668800},{"date":"2026-05-01","current":28.565875,"twenty":34.319501,"median":37.308971,"eighty":40.090205,"marketCap":444770677157},{"date":"2026-05-08","current":28.427906,"twenty":34.254725,"median":37.288024,"eighty":39.990361,"marketCap":442622496323},{"date":"2026-05-15","current":27.803666,"twenty":34.170863,"median":37.255056,"eighty":39.952114,"marketCap":432903073918},{"date":"2026-05-22","current":28.352997,"twenty":34.126659,"median":37.215673,"eighty":39.90509,"marketCap":441456165635},{"date":"2026-05-29","current":28.01988,"twenty":34.089789,"median":37.193236,"eighty":39.896209,"marketCap":436269528406},{"date":"2026-06-05","current":27.339458,"twenty":34.06045,"median":37.135785,"eighty":39.838556,"marketCap":425675357984},{"date":"2026-06-12","current":27.609016,"twenty":34.039302,"median":37.088304,"eighty":39.789853,"marketCap":429872381296},{"date":"2026-06-18","current":27.97675,"twenty":34.020871,"median":37.027258,"eighty":39.750833,"marketCap":435598004676},{"date":"2026-06-26","current":27.745782,"twenty":33.973413,"median":36.965986,"eighty":39.695244,"marketCap":432001818386},{"date":"2026-07-02","current":29.648012,"twenty":33.927513,"median":36.929344,"eighty":39.666044,"marketCap":461619549206},{"date":"2026-07-10","current":29.691141,"twenty":33.878705,"median":36.897572,"eighty":39.633707,"marketCap":462291072936},{"date":"2026-07-17","current":31.299412,"twenty":33.841717,"median":36.841327,"eighty":39.577093,"marketCap":487331839386},{"date":"2026-07-24","current":30.093493,"twenty":33.776447,"median":36.79534,"eighty":39.548469,"marketCap":468555682467},{"date":"2026-07-31","current":31.110558,"twenty":33.719042,"median":36.75509,"eighty":39.485516,"marketCap":505764338859},{"date":"2026-08-07","current":31.035119,"twenty":33.682538,"median":36.720986,"eighty":39.450602,"marketCap":504537924943},{"date":"2026-08-14","current":30.555003,"twenty":33.560685,"median":36.673523,"eighty":39.40477,"marketCap":496732676377},{"date":"2026-08-21","current":30.92196,"twenty":33.462976,"median":36.66225,"eighty":39.390875,"marketCap":502698304069},{"date":"2026-08-28","current":31.885425,"twenty":33.398918,"median":36.615226,"eighty":39.364856,"marketCap":518361361796},{"date":"2026-09-04","current":31.561037,"twenty":33.341546,"median":36.577733,"eighty":39.343203,"marketCap":513087781957},{"date":"2026-09-11","current":30.465014,"twenty":33.289377,"median":36.552865,"eighty":39.328694,"marketCap":495269739777},{"date":"2026-09-18","current":30.484413,"twenty":33.232778,"median":36.515347,"eighty":39.30249,"marketCap":495585103356},{"date":"2026-09-25","current":30.503273,"twenty":33.14269,"median":36.458625,"eighty":39.289313,"marketCap":495891706835},{"date":"2026-10-02","current":29.636801,"twenty":33.090419,"median":36.424842,"eighty":39.262368,"marketCap":481805467000},{"date":"2026-10-09","current":30.970995,"twenty":33.016625,"median":36.390413,"eighty":39.190484,"marketCap":503495473114},{"date":"2026-10-14","current":32.589704,"twenty":32.887076,"median":36.375305,"eighty":39.146444,"marketCap":529810811712}],"updateTime":1792927810632},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195420912","title":"財報前瞻 | 萬事達本季度營收預計增13.07%，機構普遍偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1195420912","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195420912?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 08:04","pubTimestamp":1792627481,"startTime":"0","endTime":"0","summary":"万事达计划于2026年10月29日发布新一季度财报，市场关注消费恢复与跨境支付动能对营收与利润的影响。市场一致预期本季度万事达营收约为96.50亿美元，同比增长13.07%；毛利率预计为100.00%；净利率预计为47.30%；调整后每股收益预计为5.16美元，同比增长19.39%。总体来看，看多观点占优，市场普遍预期本季度EPS同比增长约19.39%，净利率围绕高位运行。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 万事达本季度营收预计增13.07%，机构普遍偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2677166975","title":"穩定幣跨境支付迎來新機遇 伯恩斯坦看好Visa(V.US)、萬事達(MA.US)競爭優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2677166975","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677166975?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 22:34","pubTimestamp":1792766079,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0175139822.USD","IE0005OL40V9.USD","LU0289960550.SGD","LU2347655156.SGD","LU0011850046.USD","LU2360032135.SGD","LU1712237335.SGD","SG9999002232.USD","LU0342679015.USD","LU0210533765.USD","LU1691799644.USD","LU0234570918.USD","TFNS","LU1366333091.USD","LU0965508806.USD","LU2471134796.USD","LU0640476718.USD","IE00B19Z9505.USD","LU0545562505.USD","LU1791710582.SGD","LU1069347547.HKD","LU1935042488.USD","IE0004091025.USD","LU0265550359.USD","LU1804176565.USD","LU2360107671.USD","LU0057025933.USD","LU1791710400.SGD","LU2750360997.AUD","LU2168564149.EUR","LU1435385759.SGD","LU0061474705.USD","LU1935043023.USD","LU2361045086.USD","IE00B5TLWC47.USD","SG9999014880.SGD","LU1934455863.HKD","LU2097829019.USD","SG9999014914.USD","LU2461242641.AUD","LU2054465674.USD","IE0004445015.USD","LU0971096721.USD","LU2552382058.USD","LU0029864427.USD","LU0820561818.USD","BK4106","LU2456880835.USD","LU0823434583.USD","LU0476273544.USD","LU2417539215.USD","LU2471134523.USD","FDFF","IE0004086264.USD","LU0868494708.USD","LU1202635105.USD","LU0158827781.USD","LU1989764664.SGD","LU1261432733.SGD","TRUF","LU2063271972.USD","LU2023251221.USD","LU1868837300.USD","LU2111349929.HKD","LU0345770993.USD","LU0823417737.USD","BK4533","SG9999001077.SGD","IE00B19Z8W00.USD","LU1316542783.SGD","LU0868494617.USD","IPAY","LU2168563687.JPY","LU2506952170.USD","LU1868836757.USD","LU0417517546.SGD","LU0820562030.AUD","LU2462157665.USD","LU0689472784.USD","LU2264538146.SGD","LU1116320901.HKD","IE00BFSS7M15.SGD","LU1934455194.USD","SGXZ80539844.SGD","GB00B4LPDJ14.GBP","LU2746668461.USD","LU2764263203.CNY","LU2746668974.SGD","LU1670628061.USD","IE00BFSS8Q28.SGD","LU0642271901.SGD","LU1934455277.USD","LU0690374615.EUR","V","LU2750360641.GBP","LU0094547139.USD","MA","LU1914381329.SGD","LU1861217088.USD","LU0426417589.USD","LU0912757837.SGD","LU0708994859.HKD","LU1035773651.USD","BK4535","LU0106261372.USD","IE000SO60NU8.SGD","LU0957791311.USD","LU0823421333.USD","LU2242649171.HKD","LU1803068979.SGD","LU2265009873.SGD","LU1868836914.USD","BK4585","LU0823417653.USD","LU1814569148.SGD","LU1935043536.SGD","IXG","LU2462591350.SGD","LU1363072403.SGD","IYG","LU1366192091.USD","LU1037948541.HKD","LU0494093205.USD","LU2506952097.USD","BK4527","LU2360106780.USD","LU0187121727.USD","GB00BDT5M118.USD","LU0965509283.SGD","LU1400636491.USD","SGXZ99366536.SGD","LU1823568750.SGD","LU0133085943.USD","LU0157215616.USD","LU0965509010.AUD","LU2125154778.USD","LU2028103732.USD","IE000F7OJYX1.SGD","LU2756315318.SGD","LU0109392836.USD","LU1145028129.USD","LU2237957902.USD","LU2023250843.SGD","LU0127658192.USD","IE0009356076.USD","LU1633808545.USD","LU0225283273.USD","LU1121112475.USD","BK4534","LU2347655073.USD","LU0861579265.USD","LU1116320737.USD","IE00B7KXQ091.USD","LU1043141396.HKD","SGXZ31699556.SGD","LU0053666078.USD","LU0444971666.USD","LU1035775433.USD","LU2361044865.SGD","LU1989764748.USD","LU2125909593.SGD","LU1267930730.SGD","LU1232071149.USD","XLF","LU0950375773.USD","LU1551013342.USD","LU2433249047.HKD","LU0251132253.USD","LU2403377893.USD","IE00BN29S564.USD","LU1815333072.USD","LU0444973449.USD","LU1037948897.HKD","LU1988902786.USD","LU0289941410.SGD","BK4581","LU2326559502.SGD","IE00BFXG0V08.USD","LU0061474960.USD","LU1400636574.HKD","IE00BZ1G4Q59.USD","LU1935043452.HKD","LU1623119135.USD","SG9999018865.SGD","LU2361044949.HKD","LU2168564495.EUR","LU0276348264.USD","LU1670756490.USD","IE00BQXX3C00.GBP","IE00BJJMRX11.SGD","IE00BKVL7J92.USD","LU0957808578.USD","LU1153585028.USD","STBQ","LU0823434740.USD","LU1043141123.HKD","LU2471134879.HKD","LU1084165304.USD","LU1868836591.USD","IE0004445239.USD","LU1732800096.USD","IE000MB6IJN5.SGD","LU0265550946.USD","LU1732799900.SGD","LU0889565833.HKD","LU0690374961.EUR","LU0345769128.USD","LU0289739343.SGD","LU1429558221.USD","LU2087625088.SGD","LU2237438978.USD","LU2404859741.USD","LU2168564222.USD","IE00BJTD4V19.USD","LU0965509101.SGD","LU2089284900.SGD","LU0942090050.USD","LU1228905540.USD","LU0823421416.USD","LU1280957306.USD","LU2023250504.SGD","LU0786609619.USD","LU1861220207.SGD","VFH","LU0683600562.USD","LU2896262040.SGD","LU0787776722.HKD","SG9999011175.SGD","LU0069063385.USD","LU2404859667.USD","LU0128525929.USD","LU2077746001.SGD","LU1935042215.USD","LU0256863811.USD","IE00BJJMRY28.SGD","LU0726765562.USD","LU0795875169.SGD","LU1868837136.USD","GB00B4QBRK32.GBP","IE00BQXX3F31.USD","LU2023250330.USD","LU0107464264.USD","LU1923622614.USD","LU2237957811.SGD","LU0310800379.SGD","LU2125154935.USD","LU2506951875.HKD","LU0238689110.USD","SG9999002224.SGD","LU0289961442.SGD","LU0210536198.USD","LU2092627202.USD","LU0708995401.HKD","LU1815336760.USD","IE00B1XK9C88.USD","SG9999017495.SGD","LU0795875086.SGD","BK4598","LU2764262908.HKD","LU0154236417.USD","LU2720916845.USD","LU0077335932.USD","LU0256863902.USD","BK4548","FNCL","IE00BHPRN162.USD","IE00B4JS1V06.HKD","LU2756315664.SGD","LU1935042991.SGD","LU2506951958.HKD","LU0316494557.USD","LU1551013425.SGD","LU2317271919.USD","LU2764263039.SGD","LU0345769631.USD","LU0124676726.USD","IE00B1BXHZ80.USD","LU1642822529.SGD","IE00BYQQ9H92.USD","IE00BJTD4N35.SGD","LU0672654240.SGD","LU2552382132.HKD","LU0109391861.USD","LU0234572021.USD","LU0557290698.USD","LU0964807845.USD","IE00B19Z8X17.USD","LU1645745479.HKD","LU2244417387.USD","LU0198837287.USD","LU1236620834.HKD","IE000WAW04H5.SGD","LATR","LU0353189680.USD","LU2133065610.SGD","LU0056508442.USD","SG9999014906.USD","LU0070217475.USD","LU0215105999.USD","IE0000B7K699.USD","LU2271345857.HKD","LU0158827948.USD","LU2168564065.EUR","UYG","LU2543165471.USD","LU0689626769.HKD","LU0354030511.USD","IE00BWXC8680.SGD","LU2471134952.CNY","IE00B775H168.HKD","LU2420271590.USD","LU0943347566.SGD","LU1119994496.HKD","LU2552382215.SGD","IE000BZT7R73.USD","LU0170899867.USD","SG9999003800.SGD","SG9999001424.SGD","LU1974910355.USD","LU2089283258.USD","LU0096362180.USD","IE00BKDWB100.SGD","LU1983260115.SGD","LU0345770308.USD","SGXZ41872573.SGD","LU1069344957.HKD","SG9999014898.SGD","LU2092937148.SGD","SGXZ81514606.USD","LU1989772840.SGD","LU0345774631.USD","LU0898699433.AUD","BK4227","LU1670627923.USD","LU0345774391.USD","LU0528227936.USD","LU2236285917.USD","LU1979441026.SGD","LU0426412945.USD","LU1852331112.SGD","LU2106854487.HKD","SGXZ51526630.SGD","LU0320765059.SGD","LU0079474960.USD","LU2125909247.SGD","SG9999000418.SGD","LU1400636657.SGD","BK4566","LU0994945656.USD","LU1064131342.USD","LU1236620750.USD","SG9999018857.SGD","LU1718418525.SGD","LU1629891620.HKD","LU0048584097.USD","LU0348723411.USD","LU1989772923.USD","LU0353189763.USD","LU1267930573.SGD","LU0472753341.HKD","LU0820561909.HKD","LU2108987350.USD","LU1917777945.USD","LU2250418816.HKD","LU0985320562.USD","LU0390134368.USD","LU0354030438.USD","LU0174119429.USD","LU0097036916.USD","LU0061475181.USD","LU2213496289.HKD","LU1046421795.USD","LU0006306889.USD","LU0395794307.EUR","BK4588","IE00BQXX3D17.EUR","BK4559","LU0096364046.USD","LU0511384066.AUD","LU1228905037.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677969610","title":"維薩、萬事達股價雙雙刷新記錄新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2677969610","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677969610?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 21:49","pubTimestamp":1792676968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4227","VFH","LU1815336760.USD","LU0823417737.USD","SGXZ81514606.USD","LU2213496289.HKD","LU1228905037.USD","LU2420271590.USD","IPAY","UYG","LU2111349929.HKD","LU0823434583.USD","LU0127658192.USD","LU0823421333.USD","LU1429558221.USD","STBQ","LU0289961442.SGD","LU2543165471.USD","LU0965509101.SGD","LU2360032135.SGD","LU2506951875.HKD","LU2506951958.HKD","LU2462591350.SGD","LU0690374961.EUR","LU2347655156.SGD","BK4566","TFNS","XLF","LATR","V","FNCL","LU1037948897.HKD","IE00B19Z9505.USD","LU2361044865.SGD","TRUF","IE00BN29S564.USD","FDFF","LU1670756490.USD","LU0823421416.USD","LU2471134952.CNY","BK4533","MA","LU1852331112.SGD","IE00BJJMRY28.SGD","IYG","LU1400636657.SGD","LU0528227936.USD","SG9999014898.SGD","LU0348723411.USD","IXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677464931","title":"Aurionpro與萬事達卡達成協議，拓展非接觸式交通支付業務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677464931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677464931?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 14:53","pubTimestamp":1792651981,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2213496289.HKD","LU2361044865.SGD","LU1815333072.USD","LU2361045086.USD","LU0823421333.USD","UYG","LU0820561909.HKD","LU0056508442.USD","LU2417539215.USD","IE0004445239.USD","LU2506951875.HKD","XLF","LU1868836591.USD","IE000BZT7R73.USD","LU0557290698.USD","LU0238689110.USD","VFH","IE00BHPRN162.USD","LU0070217475.USD","IE00B7KXQ091.USD","LU0820562030.AUD","BK4535","LU2456880835.USD","SG9999011175.SGD","LU2250418816.HKD","IPAY","LU0109392836.USD","LU1316542783.SGD","MA","GB00BDT5M118.USD","LU0820561818.USD","IE00B1XK9C88.USD","LU1732800096.USD","IYG","LU0642271901.SGD","FDFF","LU0942090050.USD","LU0061475181.USD","LU1814569148.SGD","LU2106854487.HKD","LU0823434740.USD","LU2317271919.USD","SGXZ99366536.SGD","FNCL","LATR","LU0726765562.USD","LU1267930730.SGD","LU0943347566.SGD","LU1989764664.SGD","STBQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":66,"pageCount":1,"totalSize":261,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":-0.003119},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.00606},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.005175},{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.003348},{"market":"US","name":"巴美列捷福持倉","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":-0.003042},{"market":"US","name":"巴菲特持倉","id":"package_us_concept_bftcc","bkCode":"BK4559","changeRate":-0.006681}]}}