美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明星科技股

5,057.90

+24.940.50%

漲家數：13

跌家數：7

平家數：- -

市盈率：- -

高：5,117.94

開：5,032.80

低：5,032.80

收：5,032.96

成交量：5.70億

成交額：1,467.32億

市值：31.51萬億

流通市值：29.34萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	120.34	+4.67%	+5.37	1,475.09萬	17.74億	2,887.02億
微軟 US MSFT	402.29	+2.15%	+8.47	2,791.58萬	111.35億	2.99萬億
英特爾 US INTC	97.06	+2.13%	+2.02	8,974.14萬	88.14億	4,873.39億
美光科技 US MU	865.46	+1.94%	+16.51	3,770.52萬	331.75億	9,760.09億
賽富時 US CRM	173.79	+1.77%	+3.02	1,342.65萬	23.18億	1,421.70億
谷歌 US GOOG	351.37	+1.52%	+5.25	1,320.32萬	46.73億	4.27萬億
谷歌A US GOOGL	351.99	+1.51%	+5.22	2,473.66萬	87.60億	4.28萬億
亞馬遜 US AMZN	249.99	+1.12%	+2.76	3,240.65萬	81.10億	2.69萬億
台積電 US TSM	402.3	+0.99%	+3.93	1,165.36萬	47.09億	2.09萬億
萬事達 US MA	547.44	+0.71%	+3.84	257.25萬	14.04億	4,837.09億
Visa US V	360.57	+0.56%	+2.01	761.72萬	27.48億	6,487.05億
PayPal US PYPL	56.82	+0.46%	+0.2600	2,470.05萬	13.97億	501.15億
英偉達 US NVDA	203.28	+0.23%	+0.4700	8,870.15萬	181.48億	4.94萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	44.61	+0.05%	+0.0229	4,095	18.27萬	178.44萬
高通 US QCOM	170.32	-0.85%	-1.4600	964.94萬	16.57億	1,795.17億
Adobe US ADBE	234.74	-1.06%	-2.5100	512.37萬	11.94億	933.09億
思科 US CSCO	110.7	-1.11%	-1.2400	1,582.12萬	17.65億	4,373.86億
奈飛 US NFLX	67.6	-1.96%	-1.3500	6,066.91萬	41.01億	2,814.82億
蘋果 US AAPL	326.59	-2.14%	-7.1500	5,346.80萬	174.83億	4.79萬億
特斯拉 US TSLA	369.57	-2.96%	-11.2700	3,390.15萬	126.79億	1.39萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":5057.9043,"timestamp":1784577599999,"preClose":5032.9604,"halted":0,"volume":570039012,"delay":0,"changeRate":0.004956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":24.943848,"latestTime":"07-20 16:00:00 EDT","open":5032.8003,"high":5117.939,"low":5032.8003,"amount":146731981517.24582,"amplitude":0.016916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784640600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.462419,"peRate":29.785428,"turnoverRate":0.005375,"increases":14,"decrements":6,"flats":0,"marketCap":31511691197052.625,"floatMarketCap":29339412953724.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5117.939,"amplitude":0.016916,"preClose":5032.9604,"low":5032.8003,"pbRate":"10.462419","latestPrice":5057.9043,"volume":570039012,"delay":0,"open":5032.8003,"prevYearClose":4605.614,"prevWeekClose":5032.9604,"prevMonthClose":5074.07,"prevQuarterClose":5074.07,"fiveDayClose":5068.975,"twentyDayClose":5179.9683,"sixtyDayClose":4810.216,"secType":"PLATE","market":"US","turnoverRate":0.005375,"peRate":29.785428,"marketCap":31511691197052.625,"floatMarketCap":29339412953724.625,"timestamp":1784577599999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":13,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.046708,"change":5.37,"latestPrice":120.34,"close":120.34,"volume":14750910,"market":"US","high":121.855,"low":117.865,"preClose":114.97,"open":118.91,"turnoverRate":0.006541,"peRate":18.864391,"amplitude":0.034705,"marketValue":288701525732.62,"askSize":275,"bidSize":5,"askPrice":119.08,"bidPrice":119,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.071117,"changeRate20Day":0.123623,"changeRate60Day":-0.117871,"changeRateWTD":0.046708,"changeRateMTD":0.253803,"changeRateQTD":0.253803,"changeRateYTD":-0.179015,"amount":1773786686.3134,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.86439,"pbRate":0.272132,"volumeRatio":1.250052,"committee":-0.964286,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008725,"floatMarketCap":271366700120.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":119.09,"preClose":120.34,"latestTime":"08:08 EDT","volume":150971,"amount":18059134.41319,"timestamp":1784635731681,"change":-1.25,"changeRate":-0.01038723616420143},"preHourTrading":{"tag":"盘前","latestPrice":119.09,"preClose":120.34,"latestTime":"08:08 EDT","volume":150971,"amount":18059134.41319,"timestamp":1784635731681,"change":-1.25,"changeRate":-0.01038723616420143},"postHourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":120.34,"latestTime":"19:59 EDT","volume":136091,"amount":16403931.6325,"timestamp":1784591978368,"change":0.5900000000000034,"changeRate":0.004902775469503103},"overnightTrading":{"tag":"夜盘","latestPrice":119.5199966430664,"preClose":120.33999633789062,"latestTime":"20260721 04:00 EDT","volume":373387,"amount":45026338,"timestamp":1784620801768,"change":-0.8199996948242188,"changeRate":-0.006814024595129816},"impliedVol":0.5382,"impliedVolPercentile":0.936},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.021507,"change":8.47,"latestPrice":402.29,"close":402.29,"volume":27915762,"market":"US","high":403.18,"low":389.65,"preClose":393.82,"open":391.41,"turnoverRate":0.003761,"peRate":23.960437,"amplitude":0.034356,"marketValue":2989971206829.95,"askSize":1,"bidSize":46,"askPrice":398.56,"bidPrice":398,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.028901,"changeRate20Day":0.060332,"changeRate60Day":-0.070752,"changeRateWTD":0.021507,"changeRateMTD":0.078468,"changeRateQTD":0.078468,"changeRateYTD":-0.168169,"amount":11135498468.527771,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":29.364264,"pbRate":7.215756,"volumeRatio":0.85563,"committee":0.957447,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000291,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008849,"floatMarketCap":2985964545265.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":398.11,"preClose":402.29,"latestTime":"08:09 EDT","volume":134799,"amount":53783560.8492,"timestamp":1784635743673,"change":-4.180000000000007,"changeRate":-0.010390514305600455},"preHourTrading":{"tag":"盘前","latestPrice":398.11,"preClose":402.29,"latestTime":"08:09 EDT","volume":134799,"amount":53783560.8492,"timestamp":1784635743673,"change":-4.180000000000007,"changeRate":-0.010390514305600455},"postHourTrading":{"tag":"盘后","latestPrice":401.0232,"preClose":402.29,"latestTime":"19:59 EDT","volume":1327225,"amount":533715731.063102,"timestamp":1784591996106,"change":-1.2668000000000461,"changeRate":-0.0031489721345299313},"overnightTrading":{"tag":"夜盘","latestPrice":399.5799865722656,"preClose":402.2900085449219,"latestTime":"20260721 04:00 EDT","volume":56687,"amount":22714986,"timestamp":1784620801760,"change":-2.71002197265625,"changeRate":-0.006736488391691275},"impliedVol":0.4785,"impliedVolPercentile":0.992},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.021254,"change":2.02,"latestPrice":97.06,"close":97.06,"volume":89741378,"market":"US","high":100.98,"low":96.92,"preClose":95.04,"open":97.58,"turnoverRate":0.018003,"peRate":0,"amplitude":0.042719,"marketValue":487339252729.68,"askSize":100,"bidSize":50,"askPrice":102.81,"bidPrice":102.73,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.058766,"changeRate20Day":-0.275618,"changeRate60Day":0.487054,"changeRateWTD":0.021254,"changeRateMTD":-0.304877,"changeRateQTD":-0.304877,"changeRateYTD":1.630352,"amount":8814083307.413452,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.374915,"volumeRatio":0.819907,"committee":-0.333333,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.001186,"earningDate":1784736000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483822419901.92,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":102.8,"preClose":97.06,"latestTime":"08:09 EDT","volume":1094185,"amount":111677718.47875,"timestamp":1784635742285,"change":5.739999999999995,"changeRate":0.05913867710694411},"preHourTrading":{"tag":"盘前","latestPrice":102.8,"preClose":97.06,"latestTime":"08:09 EDT","volume":1094185,"amount":111677718.47875,"timestamp":1784635742285,"change":5.739999999999995,"changeRate":0.05913867710694411},"postHourTrading":{"tag":"盘后","latestPrice":97.64,"preClose":97.06,"latestTime":"19:59 EDT","volume":2990651,"amount":290307902.020821,"timestamp":1784591999390,"change":0.5799999999999983,"changeRate":0.005975685143210368},"overnightTrading":{"tag":"夜盘","latestPrice":101.44999694824219,"preClose":97.05999755859375,"latestTime":"20260721 04:00 EDT","volume":705004,"amount":70675162,"timestamp":1784620801760,"change":4.3899993896484375,"changeRate":0.04522974964014662},"impliedVol":1.0723,"impliedVolPercentile":0.996},{"symbol":"MU","nameCN":"美光科技","changeRate":0.019448,"change":16.51,"latestPrice":865.46,"close":865.46,"volume":37705237,"market":"US","high":900.9999,"low":858.9,"preClose":848.95,"open":885.57,"turnoverRate":0.03353,"peRate":19.530723,"amplitude":0.049591,"marketValue":976008711778.4601,"askSize":25,"bidSize":80,"askPrice":919.95,"bidPrice":919.55,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.07635,"changeRate20Day":-0.236801,"changeRate60Day":0.775375,"changeRateWTD":0.019448,"changeRateMTD":-0.250223,"changeRateQTD":-0.250223,"changeRateYTD":2.032339,"amount":33174820677.24518,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":114.02635,"pbRate":9.689932,"volumeRatio":0.815372,"committee":0.6,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.005998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5193,"divideRate":0.0006,"floatMarketCap":973222599579.04,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":919.9,"preClose":865.46,"latestTime":"08:09 EDT","volume":883117,"amount":809472372.0711,"timestamp":1784635743427,"change":54.43999999999994,"changeRate":0.06290296489727999},"preHourTrading":{"tag":"盘前","latestPrice":919.9,"preClose":865.46,"latestTime":"08:09 EDT","volume":883117,"amount":809472372.0711,"timestamp":1784635743427,"change":54.43999999999994,"changeRate":0.06290296489727999},"postHourTrading":{"tag":"盘后","latestPrice":872.25,"preClose":865.46,"latestTime":"19:59 EDT","volume":1766922,"amount":1532697680.886104,"timestamp":1784591999222,"change":6.789999999999964,"changeRate":0.007845538788621037},"overnightTrading":{"tag":"夜盘","latestPrice":910.8900146484375,"preClose":865.4600219726562,"latestTime":"20260721 04:00 EDT","volume":671713,"amount":601659980,"timestamp":1784620801770,"change":45.42999267578125,"changeRate":0.0524923064293969},"impliedVol":1.1193,"impliedVolPercentile":0.944},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.017685,"change":3.02,"latestPrice":173.79,"close":173.79,"volume":13426525,"market":"US","high":175.39,"low":166.495,"preClose":170.77,"open":167.86,"turnoverRate":0.016931,"peRate":20.17396,"amplitude":0.052088,"marketValue":142169560169.76,"askSize":40,"bidSize":250,"askPrice":168.2,"bidPrice":166.5,"week52High":274,"week52Low":146.32,"changeRate5Day":0.01501,"changeRate20Day":0.145013,"changeRate60Day":-0.084352,"changeRateWTD":0.017685,"changeRateMTD":0.109345,"changeRateQTD":0.109345,"changeRateYTD":-0.343966,"amount":2317610262.493515,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":22.280769,"pbRate":4.152755,"volumeRatio":1.063813,"committee":0.724138,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009713,"floatMarketCap":137815470000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":166.99,"preClose":173.79,"latestTime":"08:08 EDT","volume":66701,"amount":11228208.88444,"timestamp":1784635731591,"change":-6.799999999999983,"changeRate":-0.039127682835606095},"preHourTrading":{"tag":"盘前","latestPrice":166.99,"preClose":173.79,"latestTime":"08:08 EDT","volume":66701,"amount":11228208.88444,"timestamp":1784635731591,"change":-6.799999999999983,"changeRate":-0.039127682835606095},"postHourTrading":{"tag":"盘后","latestPrice":173.6394,"preClose":173.79,"latestTime":"19:59 EDT","volume":2211802,"amount":384213374.376499,"timestamp":1784591971128,"change":-0.15059999999999718,"changeRate":-0.0008665630933885562},"overnightTrading":{"tag":"夜盘","latestPrice":168.77000427246094,"preClose":173.7899932861328,"latestTime":"20260721 04:00 EDT","volume":20251,"amount":3471082,"timestamp":1784620801755,"change":-5.019989013671875,"changeRate":-0.02888537434607539},"impliedVol":0.48,"impliedVolPercentile":0.768},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.015168,"change":5.25,"latestPrice":351.37,"close":351.37,"volume":13203211,"market":"US","high":359.49,"low":350.005,"preClose":346.12,"open":350.17,"turnoverRate":0.001264,"peRate":26.813753,"amplitude":0.027404,"marketValue":4274767420000,"askSize":100,"bidSize":10,"askPrice":351.52,"bidPrice":351.31,"week52High":404.47,"week52Low":188.495,"changeRate5Day":0.001996,"changeRate20Day":-0.043787,"changeRate60Day":0.040387,"changeRateWTD":0.015168,"changeRateMTD":-0.005547,"changeRateQTD":-0.005547,"changeRateYTD":0.119726,"amount":4673046621.578766,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.532536,"pbRate":8.929093,"volumeRatio":0.752564,"committee":-0.6,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001733,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002391,"floatMarketCap":3669359297910.52,"shortable":3,"shares":12166000000,"floatShares":10443006796,"hourTrading":{"tag":"盘前","latestPrice":351.43,"preClose":351.37,"latestTime":"08:08 EDT","volume":88358,"amount":31279606.7442,"timestamp":1784635713116,"change":0.060000000000002274,"changeRate":0.00017076016734497048},"preHourTrading":{"tag":"盘前","latestPrice":351.43,"preClose":351.37,"latestTime":"08:08 EDT","volume":88358,"amount":31279606.7442,"timestamp":1784635713116,"change":0.060000000000002274,"changeRate":0.00017076016734497048},"postHourTrading":{"tag":"盘后","latestPrice":352.71,"preClose":351.37,"latestTime":"19:59 EDT","volume":648979,"amount":228050467.1084,"timestamp":1784591986303,"change":1.339999999999975,"changeRate":0.0038136437373707914},"overnightTrading":{"tag":"夜盘","latestPrice":355.1199951171875,"preClose":351.3699951171875,"latestTime":"20260721 04:00 EDT","volume":64921,"amount":23022951,"timestamp":1784620801760,"change":3.75,"changeRate":0.010672510607370771},"impliedVol":0.4078,"impliedVolPercentile":0.924},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.015053,"change":5.22,"latestPrice":351.99,"close":351.99,"volume":24736634,"market":"US","high":359.68,"low":350.52,"preClose":346.77,"open":350.88,"turnoverRate":0.002283,"peRate":26.861066,"amplitude":0.026415,"marketValue":4282310340000,"askSize":60,"bidSize":11,"askPrice":352.22,"bidPrice":351.96,"week52High":408.61,"week52Low":187.46,"changeRate5Day":-0.001475,"changeRate20Day":-0.043583,"changeRate60Day":0.037339,"changeRateWTD":0.015053,"changeRateMTD":-0.015054,"changeRateQTD":-0.015054,"changeRateYTD":0.124569,"amount":8759846927.011108,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.589941,"pbRate":8.944848,"volumeRatio":0.926026,"committee":-0.690141,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001348,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002386,"floatMarketCap":3814318259703.27,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":352.1099,"preClose":351.99,"latestTime":"08:09 EDT","volume":125731,"amount":44593139.501,"timestamp":1784635743283,"change":0.1198999999999728,"changeRate":0.0003406346771214319},"preHourTrading":{"tag":"盘前","latestPrice":352.1099,"preClose":351.99,"latestTime":"08:09 EDT","volume":125731,"amount":44593139.501,"timestamp":1784635743283,"change":0.1198999999999728,"changeRate":0.0003406346771214319},"postHourTrading":{"tag":"盘后","latestPrice":353.43,"preClose":351.99,"latestTime":"19:59 EDT","volume":1708900,"amount":601606526.224105,"timestamp":1784591986736,"change":1.4399999999999977,"changeRate":0.004091025313219119},"overnightTrading":{"tag":"夜盘","latestPrice":356.19000244140625,"preClose":351.989990234375,"latestTime":"20260721 04:00 EDT","volume":100406,"amount":35658605,"timestamp":1784620801760,"change":4.20001220703125,"changeRate":0.011932192174654292},"impliedVol":0.4109,"impliedVolPercentile":0.916},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.011164,"change":2.76,"latestPrice":249.99,"close":249.99,"volume":32406481,"market":"US","high":252.89,"low":248,"preClose":247.23,"open":248.76,"turnoverRate":0.003283,"peRate":29.898026,"amplitude":0.019779,"marketValue":2688455407232.0103,"askSize":6,"bidSize":227,"askPrice":249.83,"bidPrice":249.65,"week52High":278.56,"week52Low":196,"changeRate5Day":0.010837,"changeRate20Day":0.022914,"changeRate60Day":-0.021029,"changeRateWTD":0.011164,"changeRateMTD":0.04888,"changeRateQTD":0.04888,"changeRateYTD":0.083052,"amount":8109762912.3936,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.866109,"pbRate":6.083662,"volumeRatio":0.814639,"committee":0.948498,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.00028,"earningDate":1785340800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467493446314,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":249.65,"preClose":249.99,"latestTime":"08:09 EDT","volume":126931,"amount":31772574.60125,"timestamp":1784635741836,"change":-0.3400000000000034,"changeRate":-0.0013600544021761007},"preHourTrading":{"tag":"盘前","latestPrice":249.65,"preClose":249.99,"latestTime":"08:09 EDT","volume":126931,"amount":31772574.60125,"timestamp":1784635741836,"change":-0.3400000000000034,"changeRate":-0.0013600544021761007},"postHourTrading":{"tag":"盘后","latestPrice":249.45,"preClose":249.99,"latestTime":"19:59 EDT","volume":1857305,"amount":464261532.900698,"timestamp":1784591999889,"change":-0.5400000000000205,"changeRate":-0.00216008640345622},"overnightTrading":{"tag":"夜盘","latestPrice":250.22999572753906,"preClose":249.99000549316406,"latestTime":"20260721 04:00 EDT","volume":38607,"amount":9664792,"timestamp":1784620801753,"change":0.239990234375,"changeRate":0.0009599993163789201},"impliedVol":0.4517,"impliedVolPercentile":0.92},{"symbol":"TSM","nameCN":"台積電","changeRate":0.009865,"change":3.93,"latestPrice":402.3,"close":402.3,"volume":11653638,"market":"US","high":409.89,"low":400.08,"preClose":398.37,"open":407.705,"turnoverRate":0.002495,"peRate":29.943257,"amplitude":0.024625,"marketValue":2086538202900,"askSize":1,"bidSize":239,"askPrice":418.01,"bidPrice":418,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.045733,"changeRate20Day":-0.129447,"changeRate60Day":0.038354,"changeRateWTD":0.009865,"changeRateMTD":-0.15761,"changeRateQTD":-0.15761,"changeRateYTD":0.323834,"amount":4709171527.223511,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":38.591797,"pbRate":0.324373,"volumeRatio":0.636819,"committee":0.991667,"roa":0.190142,"roe":0.399686,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008759,"floatMarketCap":1879256944922.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":418.0025,"preClose":402.3,"latestTime":"08:09 EDT","volume":185388,"amount":77202645.0216,"timestamp":1784635741952,"change":15.702499999999986,"changeRate":0.039031817051951245},"preHourTrading":{"tag":"盘前","latestPrice":418.0025,"preClose":402.3,"latestTime":"08:09 EDT","volume":185388,"amount":77202645.0216,"timestamp":1784635741952,"change":15.702499999999986,"changeRate":0.039031817051951245},"postHourTrading":{"tag":"盘后","latestPrice":403.3803,"preClose":402.3,"latestTime":"19:59 EDT","volume":296739,"amount":119402900.52958,"timestamp":1784591995293,"change":1.0802999999999656,"changeRate":0.0026853094705442844},"overnightTrading":{"tag":"夜盘","latestPrice":413.6600036621094,"preClose":402.29998779296875,"latestTime":"20260721 04:00 EDT","volume":118048,"amount":48375588,"timestamp":1784620801757,"change":11.360015869140625,"changeRate":0.028237673909616685},"impliedVol":0.5755,"impliedVolPercentile":0.948},{"symbol":"MA","nameCN":"萬事達","changeRate":0.007064,"change":3.84,"latestPrice":547.44,"close":547.44,"volume":2572548,"market":"US","high":547.91,"low":538.014,"preClose":543.6,"open":540,"turnoverRate":0.002937,"peRate":31.669466,"amplitude":0.018205,"marketValue":483709145581.2001,"askSize":1,"bidSize":1,"askPrice":545.5,"bidPrice":543,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.018114,"changeRate20Day":0.117704,"changeRate60Day":0.073075,"changeRateWTD":0.007064,"changeRateMTD":0.065888,"changeRateQTD":0.065888,"changeRateYTD":-0.041059,"amount":1404350561.657227,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":33.099493,"pbRate":71.991241,"volumeRatio":0.831394,"committee":0,"roa":0.250324,"roe":2.320763,"changeRate5Min":0.001024,"earningDate":1785340800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.005955,"floatMarketCap":479557440000.00006,"shortable":3,"shares":883583855,"floatShares":876000000,"hourTrading":{"tag":"盘前","latestPrice":545.8882,"preClose":547.44,"latestTime":"08:05 EDT","volume":210,"amount":114574.509,"timestamp":1784635515825,"change":-1.5518000000000711,"changeRate":-0.002834648545959504},"preHourTrading":{"tag":"盘前","latestPrice":545.8882,"preClose":547.44,"latestTime":"08:05 EDT","volume":210,"amount":114574.509,"timestamp":1784635515825,"change":-1.5518000000000711,"changeRate":-0.002834648545959504},"postHourTrading":{"tag":"盘后","latestPrice":547.45,"preClose":547.44,"latestTime":"19:58 EDT","volume":218063,"amount":119375937.7773,"timestamp":1784591916357,"change":0.009999999999990905,"changeRate":0.000018266842028333524},"overnightTrading":{"tag":"夜盘","latestPrice":543.5800170898438,"preClose":547.4400024414062,"latestTime":"20260721 04:00 EDT","volume":120,"amount":65502,"timestamp":1784620801747,"change":-3.8599853515625,"changeRate":-0.0070509742334287},"impliedVol":0.2969,"impliedVolPercentile":0.812},{"symbol":"V","nameCN":"Visa","changeRate":0.005606,"change":2.01,"latestPrice":360.57,"close":360.57,"volume":7617212,"market":"US","high":363,"low":356.43,"preClose":358.56,"open":357.1,"turnoverRate":0.004258,"peRate":31.439618,"amplitude":0.018323,"marketValue":648705092700,"askSize":100,"bidSize":10,"askPrice":359,"bidPrice":357.75,"week52High":365.14,"week52Low":293.89,"changeRate5Day":0.007883,"changeRate20Day":0.101852,"changeRate60Day":0.158309,"changeRateWTD":0.005606,"changeRateMTD":0.050949,"changeRateQTD":0.050949,"changeRateYTD":0.028114,"amount":2748024761.054565,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":35.242445,"pbRate":18.464267,"volumeRatio":0.908529,"committee":-0.818182,"roa":0.191928,"roe":0.603492,"changeRate5Min":-0.000914,"earningDate":1785168000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007211,"floatMarketCap":645044449764.54,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘前","latestPrice":358.986,"preClose":360.57,"latestTime":"08:06 EDT","volume":2050,"amount":737518.906,"timestamp":1784635606671,"change":-1.5840000000000032,"changeRate":-0.004393044346451461},"preHourTrading":{"tag":"盘前","latestPrice":358.986,"preClose":360.57,"latestTime":"08:06 EDT","volume":2050,"amount":737518.906,"timestamp":1784635606671,"change":-1.5840000000000032,"changeRate":-0.004393044346451461},"postHourTrading":{"tag":"盘后","latestPrice":360.68,"preClose":360.57,"latestTime":"19:59 EDT","volume":189577,"amount":68352551.24128,"timestamp":1784591970915,"change":0.11000000000001364,"changeRate":0.00030507252405916643},"overnightTrading":{"tag":"夜盘","latestPrice":360.010009765625,"preClose":360.57000732421875,"latestTime":"20260721 04:00 EDT","volume":2133,"amount":769767,"timestamp":1784620801741,"change":-0.55999755859375,"changeRate":-0.0015530896836081244},"impliedVol":0.2938,"impliedVolPercentile":0.856},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.004597,"change":0.26,"latestPrice":56.82,"close":56.82,"volume":24700504,"market":"US","high":57.16,"low":55.28,"preClose":56.56,"open":56.49,"turnoverRate":0.028069,"peRate":10.645253,"amplitude":0.033239,"marketValue":50115240000,"askSize":1,"bidSize":4,"askPrice":56.26,"bidPrice":56.17,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.192445,"changeRate20Day":0.336627,"changeRate60Day":0.109332,"changeRateWTD":0.004597,"changeRateMTD":0.315887,"changeRateQTD":0.315887,"changeRateYTD":-0.026721,"amount":1397134035.618134,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":10.502773,"pbRate":2.502759,"volumeRatio":0.708192,"committee":0.6,"roa":0.047375,"roe":0.251204,"changeRate5Min":0.000264,"earningDate":1785168000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.007392,"floatMarketCap":50001600000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘前","latestPrice":56.19,"preClose":56.82,"latestTime":"08:08 EDT","volume":36187,"amount":2038623.449852,"timestamp":1784635713671,"change":-0.6300000000000026,"changeRate":-0.011087645195353794},"preHourTrading":{"tag":"盘前","latestPrice":56.19,"preClose":56.82,"latestTime":"08:08 EDT","volume":36187,"amount":2038623.449852,"timestamp":1784635713671,"change":-0.6300000000000026,"changeRate":-0.011087645195353794},"postHourTrading":{"tag":"盘后","latestPrice":56.65,"preClose":56.82,"latestTime":"19:58 EDT","volume":1440935,"amount":81869606.5476,"timestamp":1784591904965,"change":-0.1700000000000017,"changeRate":-0.00299190425906374},"overnightTrading":{"tag":"夜盘","latestPrice":56.75,"preClose":56.81999969482422,"latestTime":"20260721 04:00 EDT","volume":6165,"amount":349722,"timestamp":1784620801736,"change":-0.06999969482421875,"changeRate":-0.0012319552129563824},"impliedVol":0.4078,"impliedVolPercentile":0.46},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.002317,"change":0.47,"latestPrice":203.28,"close":203.28,"volume":88701540,"market":"US","high":207.74,"low":202.28,"preClose":202.81,"open":205.87,"turnoverRate":0.003811,"peRate":31.131836,"amplitude":0.026922,"marketValue":4939704000000,"askSize":226,"bidSize":15,"askPrice":206.18,"bidPrice":206.1,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.001228,"changeRate20Day":-0.03517,"changeRate60Day":0.003852,"changeRateWTD":0.002317,"changeRateMTD":0.015943,"changeRateQTD":0.015943,"changeRateYTD":0.089973,"amount":18148217872.797546,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.485714,"pbRate":25.270389,"volumeRatio":0.69531,"committee":-0.875519,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001377,"floatMarketCap":4731509949936,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":206.15,"preClose":203.28,"latestTime":"08:09 EDT","volume":584687,"amount":120066703.2927,"timestamp":1784635743635,"change":2.8700000000000045,"changeRate":0.014118457300275505},"preHourTrading":{"tag":"盘前","latestPrice":206.15,"preClose":203.28,"latestTime":"08:09 EDT","volume":584687,"amount":120066703.2927,"timestamp":1784635743635,"change":2.8700000000000045,"changeRate":0.014118457300275505},"postHourTrading":{"tag":"盘后","latestPrice":203.0892,"preClose":203.28,"latestTime":"19:59 EDT","volume":5086368,"amount":1033523822.493394,"timestamp":1784591999727,"change":-0.19079999999999586,"changeRate":-0.0009386068476977365},"overnightTrading":{"tag":"夜盘","latestPrice":204.82000732421875,"preClose":203.27999877929688,"latestTime":"20260721 04:00 EDT","volume":410085,"amount":83795778,"timestamp":1784620801761,"change":1.540008544921875,"changeRate":0.007575799656482081},"impliedVol":0.4242,"impliedVolPercentile":0.388},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000514,"change":0.0229,"latestPrice":44.61,"close":44.61,"volume":4095,"market":"US","high":44.63,"low":44.5604,"preClose":44.5871,"open":44.58,"turnoverRate":0.102372,"peRate":0,"amplitude":0.001561,"marketValue":1784444.61,"askSize":200,"bidSize":200,"askPrice":71.29,"bidPrice":17.83,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":-0.001567,"changeRate20Day":-0.000672,"changeRate60Day":0.028046,"changeRateWTD":0.000514,"changeRateMTD":0.003749,"changeRateQTD":0.003749,"changeRateYTD":0.057109,"amount":182716.005707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":1.851098,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8867,"divideRate":0.019877,"floatMarketCap":1784444.61,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.61,"latestTime":"16:10 EDT","volume":5,"amount":222.9012,"timestamp":1784578204220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.56039810180664,"preClose":44.56039810180664,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.008499,"change":-1.46,"latestPrice":170.32,"close":170.32,"volume":9649374,"market":"US","high":176.25,"low":169.9,"preClose":171.78,"open":175.55,"turnoverRate":0.009172,"peRate":18.608024,"amplitude":0.036966,"marketValue":179517280000,"askSize":400,"bidSize":20,"askPrice":174.99,"bidPrice":174.69,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.074247,"changeRate20Day":-0.246738,"changeRate60Day":0.251709,"changeRateWTD":-0.008499,"changeRateMTD":-0.078305,"changeRateQTD":-0.078305,"changeRateYTD":-0.004268,"amount":1657279690.024475,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":33.996008,"pbRate":6.581028,"volumeRatio":0.711818,"committee":-0.904762,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.002236,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.020902,"floatMarketCap":179176640000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘前","latestPrice":174.88,"preClose":170.32,"latestTime":"08:09 EDT","volume":40655,"amount":7079842.2082,"timestamp":1784635740071,"change":4.560000000000002,"changeRate":0.026773132926256472},"preHourTrading":{"tag":"盘前","latestPrice":174.88,"preClose":170.32,"latestTime":"08:09 EDT","volume":40655,"amount":7079842.2082,"timestamp":1784635740071,"change":4.560000000000002,"changeRate":0.026773132926256472},"postHourTrading":{"tag":"盘后","latestPrice":171.1,"preClose":170.32,"latestTime":"19:59 EDT","volume":615018,"amount":104756251.9373,"timestamp":1784591979462,"change":0.7800000000000011,"changeRate":0.004579614842649138},"overnightTrading":{"tag":"夜盘","latestPrice":173.52999877929688,"preClose":170.32000732421875,"latestTime":"20260721 04:00 EDT","volume":29131,"amount":5045494,"timestamp":1784620801754,"change":3.209991455078125,"changeRate":0.018846825487551976},"impliedVol":0.7615,"impliedVolPercentile":0.88},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.01058,"change":-2.51,"latestPrice":234.74,"close":234.74,"volume":5123677,"market":"US","high":236.66,"low":227.5,"preClose":237.25,"open":235.67,"turnoverRate":0.012939,"peRate":13.426167,"amplitude":0.038609,"marketValue":93309150000,"askSize":40,"bidSize":6,"askPrice":223.7,"bidPrice":223.02,"week52High":376.16,"week52Low":190.12,"changeRate5Day":0.017909,"changeRate20Day":0.202808,"changeRate60Day":-0.082832,"changeRateWTD":-0.01058,"changeRateMTD":0.144961,"changeRateQTD":0.144961,"changeRateYTD":-0.329295,"amount":1193679220.433548,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":14.025139,"pbRate":8.101159,"volumeRatio":0.90601,"committee":-0.73913,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92957040000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":223.2,"preClose":234.74,"latestTime":"08:09 EDT","volume":74809,"amount":16834804.90244,"timestamp":1784635742984,"change":-11.54000000000002,"changeRate":-0.04916077362187961},"preHourTrading":{"tag":"盘前","latestPrice":223.2,"preClose":234.74,"latestTime":"08:09 EDT","volume":74809,"amount":16834804.90244,"timestamp":1784635742984,"change":-11.54000000000002,"changeRate":-0.04916077362187961},"postHourTrading":{"tag":"盘后","latestPrice":234.05,"preClose":234.74,"latestTime":"19:59 EDT","volume":319611,"amount":75020913.9064,"timestamp":1784591970803,"change":-0.6899999999999977,"changeRate":-0.0029394223396097714},"overnightTrading":{"tag":"夜盘","latestPrice":227.75999450683594,"preClose":234.74000549316406,"latestTime":"20260721 04:00 EDT","volume":19974,"amount":4593783,"timestamp":1784620801750,"change":-6.980010986328125,"changeRate":-0.029735072092478894},"impliedVol":0.4901,"impliedVolPercentile":0.66},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.011077,"change":-1.24,"latestPrice":110.7,"close":110.7,"volume":15821212,"market":"US","high":113.225,"low":110.65,"preClose":111.94,"open":112.275,"turnoverRate":0.004015,"peRate":36.897443,"amplitude":0.023003,"marketValue":437386168124.1,"askSize":170,"bidSize":10,"askPrice":111.6,"bidPrice":111.31,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":-0.071698,"changeRate20Day":-0.07395,"changeRate60Day":0.232739,"changeRateWTD":-0.011077,"changeRateMTD":-0.057552,"changeRateQTD":-0.057552,"changeRateYTD":0.437102,"amount":1764593107.21759,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":43.236074,"pbRate":8.951642,"volumeRatio":0.676029,"committee":-0.888889,"roa":0.073371,"roe":0.252289,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.014905,"floatMarketCap":436238247315.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":111.58,"preClose":110.7,"latestTime":"08:08 EDT","volume":52935,"amount":5882066.2671,"timestamp":1784635709750,"change":0.8799999999999955,"changeRate":0.007949412827461567},"preHourTrading":{"tag":"盘前","latestPrice":111.58,"preClose":110.7,"latestTime":"08:08 EDT","volume":52935,"amount":5882066.2671,"timestamp":1784635709750,"change":0.8799999999999955,"changeRate":0.007949412827461567},"postHourTrading":{"tag":"盘后","latestPrice":110.6791,"preClose":110.7,"latestTime":"19:59 EDT","volume":776679,"amount":85978450.9337,"timestamp":1784591970847,"change":-0.020899999999997476,"changeRate":-0.0001887985546521904},"overnightTrading":{"tag":"夜盘","latestPrice":111.80000305175781,"preClose":110.69999694824219,"latestTime":"20260721 04:00 EDT","volume":4214,"amount":469294,"timestamp":1784620801752,"change":1.100006103515625,"changeRate":0.00993682144390603},"impliedVol":0.5476,"impliedVolPercentile":0.988},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.019579,"change":-1.35,"latestPrice":67.6,"close":67.6,"volume":60669125,"market":"US","high":68.38,"low":66.69,"preClose":68.95,"open":68.315,"turnoverRate":0.014672,"peRate":21.296738,"amplitude":0.024511,"marketValue":281482322097.6,"askSize":70,"bidSize":100,"askPrice":67.35,"bidPrice":67.32,"week52High":126.71,"week52Low":65.08,"changeRate5Day":-0.084383,"changeRate20Day":-0.126389,"changeRate60Day":-0.274989,"changeRateWTD":-0.019579,"changeRateMTD":-0.053221,"changeRateQTD":-0.053221,"changeRateYTD":-0.27901,"amount":4101324405.426979,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.719368,"pbRate":9.335428,"volumeRatio":0.945583,"committee":0.176471,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279526000000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":67.33,"preClose":67.6,"latestTime":"08:09 EDT","volume":203246,"amount":13724647.51842,"timestamp":1784635741456,"change":-0.269999999999996,"changeRate":-0.003994082840236628},"preHourTrading":{"tag":"盘前","latestPrice":67.33,"preClose":67.6,"latestTime":"08:09 EDT","volume":203246,"amount":13724647.51842,"timestamp":1784635741456,"change":-0.269999999999996,"changeRate":-0.003994082840236628},"postHourTrading":{"tag":"盘后","latestPrice":67.51,"preClose":67.6,"latestTime":"19:59 EDT","volume":1150000,"amount":77723807.6063,"timestamp":1784591995631,"change":-0.0899999999999892,"changeRate":-0.0013313609467454025},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.5999984741211,"latestTime":"20260721 04:00 EDT","volume":54446,"amount":3675827,"timestamp":1784620801755,"change":-0.09999847412109375,"changeRate":-0.001479267402045513},"impliedVol":0.3838,"impliedVolPercentile":0.516},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.021424,"change":-7.15,"latestPrice":326.59,"close":326.59,"volume":53468008,"market":"US","high":333.71,"low":323.68,"preClose":333.74,"open":333.505,"turnoverRate":0.003644,"peRate":39.591216,"amplitude":0.030053,"marketValue":4794713512600,"askSize":26,"bidSize":100,"askPrice":325.05,"bidPrice":325.01,"week52High":334.99,"week52Low":201.5,"changeRate5Day":0.029246,"changeRate20Day":0.095903,"changeRate60Day":0.195556,"changeRateWTD":-0.021424,"changeRateMTD":0.128663,"changeRateQTD":0.128663,"changeRateYTD":0.201317,"amount":17483043270.39209,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":43.58567,"pbRate":45.024589,"volumeRatio":1.001536,"committee":0.587302,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000429,"earningDate":1785340800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003184,"floatMarketCap":4791728480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":325.0286,"preClose":326.59,"latestTime":"08:09 EDT","volume":108132,"amount":35186732.38752,"timestamp":1784635743443,"change":-1.561399999999992,"changeRate":-0.004780917970544083},"preHourTrading":{"tag":"盘前","latestPrice":325.0286,"preClose":326.59,"latestTime":"08:09 EDT","volume":108132,"amount":35186732.38752,"timestamp":1784635743443,"change":-1.561399999999992,"changeRate":-0.004780917970544083},"postHourTrading":{"tag":"盘后","latestPrice":326,"preClose":326.59,"latestTime":"19:59 EDT","volume":2535623,"amount":828064947.369603,"timestamp":1784591997754,"change":-0.589999999999975,"changeRate":-0.0018065464343671731},"overnightTrading":{"tag":"夜盘","latestPrice":325.54998779296875,"preClose":326.5899963378906,"latestTime":"20260721 04:00 EDT","volume":35134,"amount":11463878,"timestamp":1784620801759,"change":-1.040008544921875,"changeRate":-0.003184447033233315},"impliedVol":0.3282,"impliedVolPercentile":0.952},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.029592,"change":-11.27,"latestPrice":369.57,"close":369.57,"volume":33901516,"market":"US","high":386.61,"low":369.425,"preClose":380.84,"open":386.045,"turnoverRate":0.012902,"peRate":339.27481,"amplitude":0.045124,"marketValue":1386786288326.88,"askSize":7,"bidSize":23,"askPrice":373.4,"bidPrice":373.25,"week52High":498.83,"week52Low":297.82,"changeRate5Day":-0.063811,"changeRate20Day":-0.077205,"changeRate60Day":-0.046296,"changeRateWTD":-0.029592,"changeRateMTD":-0.121327,"changeRateQTD":-0.121327,"changeRateYTD":-0.178222,"amount":12678501741.239136,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":342.194444,"pbRate":16.486593,"volumeRatio":1.142175,"committee":0.533333,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.002025,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971051359384.38,"shortable":3,"shares":3752431984,"floatShares":2627516734,"hourTrading":{"tag":"盘前","latestPrice":373.4,"preClose":369.57,"latestTime":"08:09 EDT","volume":742266,"amount":275068377.5805,"timestamp":1784635743557,"change":3.829999999999984,"changeRate":0.010363395297237288},"preHourTrading":{"tag":"盘前","latestPrice":373.4,"preClose":369.57,"latestTime":"08:09 EDT","volume":742266,"amount":275068377.5805,"timestamp":1784635743557,"change":3.829999999999984,"changeRate":0.010363395297237288},"postHourTrading":{"tag":"盘后","latestPrice":370.5,"preClose":369.57,"latestTime":"19:59 EDT","volume":1013746,"amount":374760277.129494,"timestamp":1784591999799,"change":0.9300000000000068,"changeRate":0.0025164380225667854},"overnightTrading":{"tag":"夜盘","latestPrice":373.9800109863281,"preClose":369.57000732421875,"latestTime":"20260721 04:00 EDT","volume":173885,"amount":64756484,"timestamp":1784620801769,"change":4.410003662109375,"changeRate":0.011932796424793581},"impliedVol":0.5396,"impliedVolPercentile":0.676}]}}}