美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明星科技股

4,549.78

+54.861.22%

漲家數：14

跌家數：5

平家數：1

市盈率：- -

高：4,549.86

開：4,493.23

低：4,466.63

收：4,494.59

成交量：8.34億

成交額：1,808.86億

市值：28.40萬億

流通市值：26.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	186.525	+8.52%	+14.65	1.93億	351.63億	4.53萬億
台積電 US TSM	349.56	+5.69%	+18.83	1,470.11萬	50.84億	1.81萬億
英特爾 US INTC	50.715	+5.13%	+2.48	9,560.69萬	48.18億	2,528.03億
特斯拉 US TSLA	414.19	+4.27%	+16.98	5,391.95萬	220.73億	1.55萬億
阿里巴巴 US BABA	162.8	+3.19%	+5.04	727.33萬	11.73億	3,884.60億
美光科技 US MU	394.84	+3.12%	+11.95	3,208.88萬	124.26億	4,443.96億
思科 US CSCO	84.805	+2.97%	+2.45	1,579.55萬	13.27億	3,350.73億
微軟 US MSFT	401.01	+1.86%	+7.34	4,326.55萬	171.93億	2.98萬億
奈飛 US NFLX	81.965	+1.35%	+1.10	3,578.55萬	29.12億	3,473.12億
高通 US QCOM	137.67	+1.01%	+1.37	1,102.63萬	15.18億	1,474.45億
Visa US V	332.42	+1.00%	+3.29	564.63萬	18.60億	6,395.76億
蘋果 US AAPL	278.41	+0.91%	+2.50	4,028.99萬	112.40億	4.09萬億
PayPal US PYPL	40.215	+0.79%	+0.3150	2,748.58萬	11.00億	369.98億
賽富時 US CRM	190.54	+0.30%	+0.5700	1,152.69萬	21.88億	1,785.36億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	165.00	6,992.59	168.62萬
萬事達 US MA	548.74	-0.57%	-3.1500	273.65萬	14.90億	4,927.66億
Adobe US ADBE	267.65	-0.65%	-1.7400	426.46萬	11.43億	1,098.70億
谷歌A US GOOGL	324.14	-2.15%	-7.1100	4,743.87萬	153.66億	3.91萬億
谷歌 US GOOG	324.17	-2.16%	-7.1600	2,826.71萬	91.61億	3.91萬億
亞馬遜 US AMZN	209.71	-5.83%	-12.9800	1.62億	331.28億	2.24萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4549.4497,"timestamp":1770411068088,"preClose":4494.5864,"halted":0,"volume":833623394,"delay":0,"changeRate":0.012207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":54.863281,"latestTime":"02-06 15:51:08 EST","open":4493.229,"high":4549.456,"low":4466.6274,"amount":180886035906.08344,"amplitude":0.018429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.050288,"peRate":33.933333,"turnoverRate":0.007808,"increases":14,"decrements":5,"flats":1,"marketCap":28402059557566.125,"floatMarketCap":26537959365310.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4549.859,"amplitude":0.018518,"preClose":4494.5864,"low":4466.6274,"pbRate":"11.050288","latestPrice":4549.7783,"volume":833838830,"delay":0,"open":4493.229,"prevYearClose":4605.614,"prevWeekClose":4660.323,"prevMonthClose":4660.323,"prevQuarterClose":4605.614,"secType":"PLATE","market":"US","turnoverRate":0.00781,"peRate":33.933333,"marketCap":28406501956286.125,"floatMarketCap":26542183144126.125,"timestamp":1770411071742,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":14,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.085205,"change":14.645,"latestPrice":186.525,"close":186.525,"volume":193393271,"market":"US","high":186.69,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.008258,"peRate":46.167773,"amplitude":0.07034,"marketValue":4532557500000,"askSize":335,"bidSize":25,"askPrice":186.54,"bidPrice":186.53,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024094,"changeRateMTD":-0.024094,"changeRateQTD":0.000134,"changeRateYTD":0.000134,"amount":35162633157.05385,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.443878,"pbRate":38.121715,"volumeRatio":1.025541,"committee":0.340206,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001368,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000214,"floatMarketCap":4368432496158,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":170.6497,"preClose":171.88,"latestTime":"19:59 EST","volume":13882148,"amount":2384540313.131146,"timestamp":1770339599672,"change":-1.2302999999999997,"changeRate":-0.007157900861065858},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5234,"impliedVolPercentile":0.6653},{"symbol":"TSM","nameCN":"台積電","changeRate":0.056935,"change":18.83,"latestPrice":349.56,"close":349.56,"volume":14701140,"market":"US","high":349.7,"low":336.71,"preClose":330.73,"open":337.5,"turnoverRate":0.003147,"peRate":33.138642,"amplitude":0.039277,"marketValue":1813000979880,"askSize":51,"bidSize":155,"askPrice":349.59,"bidPrice":349.54,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.057478,"changeRateMTD":0.057478,"changeRateQTD":0.150285,"changeRateYTD":0.150285,"amount":5084499724.953003,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.138644,"pbRate":0.334527,"volumeRatio":1.07184,"committee":0,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008704,"floatMarketCap":1632893506505.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":323.35,"preClose":330.73,"latestTime":"19:59 EST","volume":342788,"amount":112187976.5921,"timestamp":1770339599631,"change":-7.3799999999999955,"changeRate":-0.02231427448371782},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4442,"impliedVolPercentile":0.745},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.051306,"change":2.475,"latestPrice":50.715,"close":50.715,"volume":95606897,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.06,"turnoverRate":0.01918,"peRate":845.250019,"amplitude":0.051202,"marketValue":252802946891.88,"askSize":1178,"bidSize":1760,"askPrice":50.72,"bidPrice":50.71,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.091349,"changeRateMTD":0.091349,"changeRateQTD":0.37439,"changeRateYTD":0.37439,"amount":4817730682.96843,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.212117,"volumeRatio":0.839215,"committee":-0.467681,"roa":0.00284,"roe":0.000224,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252802946891.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":48.24,"latestTime":"19:59 EST","volume":5144483,"amount":246603674.688601,"timestamp":1770339599675,"change":-1.0399999999999991,"changeRate":-0.021558872305140944},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.2400016784668,"latestTime":"20260206 04:00 EST","volume":576200,"amount":27545095,"timestamp":1770368401980,"change":0.09999847412109375,"changeRate":0.0020729367877640585},"impliedVol":0.6742,"impliedVolPercentile":0.7689},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.042748,"change":16.98,"latestPrice":414.19,"close":414.19,"volume":53919469,"market":"US","high":414.55,"low":397.77,"preClose":397.21,"open":400.88,"turnoverRate":0.019168,"peRate":383.509244,"amplitude":0.042245,"marketValue":1554219803452.96,"askSize":273,"bidSize":82,"askPrice":414.22,"bidPrice":414.17,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037685,"changeRateMTD":-0.037685,"changeRateQTD":-0.079005,"changeRateYTD":-0.079005,"amount":22072968332.977936,"eps":1.08,"lyrEps":1.08,"lyrPeRate":383.509259,"pbRate":18.922286,"volumeRatio":0.79624,"committee":0.904762,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165116470000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":400.77,"preClose":397.21,"latestTime":"09:29 EST","volume":1104119,"amount":443802509.0523,"timestamp":1770388199303,"change":3.5600000000000023,"changeRate":0.008962513531884903},"postHourTrading":{"tag":"盘后","latestPrice":388.9,"preClose":397.21,"latestTime":"19:59 EST","volume":4023189,"amount":1550936518.728812,"timestamp":1770339599433,"change":-8.310000000000002,"changeRate":-0.02092092344100099},"overnightTrading":{"tag":"夜盘","latestPrice":395.6199951171875,"preClose":397.2099914550781,"latestTime":"20260206 04:00 EST","volume":419362,"amount":164792823,"timestamp":1770368401981,"change":-1.589996337890625,"changeRate":-0.004002911236109838},"impliedVol":0.4733,"impliedVolPercentile":0.0199},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.031947,"change":5.04,"latestPrice":162.8,"close":162.8,"volume":7273326,"market":"US","high":162.81,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.003225,"peRate":22.161687,"amplitude":0.020981,"marketValue":388460281462,"askSize":304,"bidSize":174,"askPrice":162.81,"bidPrice":162.78,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.039868,"changeRateMTD":-0.039868,"changeRateQTD":0.110656,"changeRateYTD":0.110656,"amount":1173230012.158814,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.044625,"pbRate":0.376235,"volumeRatio":0.738834,"committee":-0.818182,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00645,"floatMarketCap":367114000162.80005,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":156.9,"preClose":157.76,"latestTime":"19:59 EST","volume":329927,"amount":51752402.2959,"timestamp":1770339596820,"change":-0.8599999999999852,"changeRate":-0.005451318458417756},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":157.75999450683594,"latestTime":"20260206 04:00 EST","volume":227821,"amount":36133004,"timestamp":1770368401976,"change":0.7700042724609375,"changeRate":0.004880858894981593},"impliedVol":0.4655,"impliedVolPercentile":0.4741},{"symbol":"MU","nameCN":"美光科技","changeRate":0.03121,"change":11.95,"latestPrice":394.84,"close":394.84,"volume":32088830,"market":"US","high":396.65,"low":372.8726,"preClose":382.89,"open":377.965,"turnoverRate":0.028781,"peRate":37.460633,"amplitude":0.0621,"marketValue":444396076613.24,"askSize":112,"bidSize":100,"askPrice":395.01,"bidPrice":394.87,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.048303,"changeRateMTD":-0.048303,"changeRateQTD":0.383413,"changeRateYTD":0.383413,"amount":12426414106.600647,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.02108,"pbRate":7.556985,"volumeRatio":0.716768,"committee":0.565217,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001165,"floatMarketCap":440217659412.51996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":378,"preClose":382.89,"latestTime":"09:29 EST","volume":2132256,"amount":824492732.79744,"timestamp":1770388199999,"change":-4.889999999999986,"changeRate":-0.012771292015983668},"postHourTrading":{"tag":"盘后","latestPrice":366,"preClose":382.89,"latestTime":"19:59 EST","volume":1352372,"amount":506568051.275499,"timestamp":1770339598130,"change":-16.889999999999986,"changeRate":-0.04411188592023815},"overnightTrading":{"tag":"夜盘","latestPrice":381.5,"preClose":382.8900146484375,"latestTime":"20260206 04:00 EST","volume":508445,"amount":191875049,"timestamp":1770368401982,"change":-1.3900146484375,"changeRate":-0.0036303235792497376},"impliedVol":0.8073,"impliedVolPercentile":0.9323},{"symbol":"CSCO","nameCN":"思科","changeRate":0.029687,"change":2.445,"latestPrice":84.805,"close":84.805,"volume":15795533,"market":"US","high":84.815,"low":82.805,"preClose":82.36,"open":83.555,"turnoverRate":0.004008,"peRate":32.745936,"amplitude":0.024405,"marketValue":335072574415.215,"askSize":1069,"bidSize":575,"askPrice":84.81,"bidPrice":84.8,"week52High":84.815,"week52Low":52.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.082801,"changeRateMTD":0.082801,"changeRateQTD":0.100935,"changeRateYTD":0.100935,"amount":1326655936.995323,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.122269,"pbRate":7.14852,"volumeRatio":0.524736,"committee":-0.340596,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.001299,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019221,"floatMarketCap":334193175822.94,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":82.36,"latestTime":"09:29 EST","volume":57759,"amount":4815451.00296,"timestamp":1770388141148,"change":1.0700000000000074,"changeRate":0.012991743564837389},"postHourTrading":{"tag":"盘后","latestPrice":82.324,"preClose":82.36,"latestTime":"19:59 EST","volume":3262194,"amount":268681828.2425,"timestamp":1770339570628,"change":-0.036000000000001364,"changeRate":-0.0004371053909665052},"overnightTrading":{"tag":"夜盘","latestPrice":82.80000305175781,"preClose":82.36000061035156,"latestTime":"20260206 04:00 EST","volume":11723,"amount":969186,"timestamp":1770368401974,"change":0.44000244140625,"changeRate":0.005342428826438686},"impliedVol":0.3491,"impliedVolPercentile":0.8406},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.018645,"change":7.34,"latestPrice":401.01,"close":401.01,"volume":43265484,"market":"US","high":401.31,"low":392.92,"preClose":393.67,"open":399.165,"turnoverRate":0.005829,"peRate":25.093636,"amplitude":0.021312,"marketValue":2980457763431.55,"askSize":201,"bidSize":50,"askPrice":401,"bidPrice":400.98,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.068047,"changeRateMTD":-0.068047,"changeRateQTD":-0.170816,"changeRateYTD":-0.170816,"amount":17193029695.05652,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.270833,"pbRate":7.625092,"volumeRatio":0.807487,"committee":-0.947826,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008678,"floatMarketCap":2976463850200.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":398.98,"preClose":393.67,"latestTime":"09:29 EST","volume":638473,"amount":255144090.2153,"timestamp":1770388199999,"change":5.310000000000002,"changeRate":0.013488454797165143},"postHourTrading":{"tag":"盘后","latestPrice":394.19,"preClose":393.67,"latestTime":"19:59 EST","volume":5675287,"amount":2232930115.739052,"timestamp":1770339599480,"change":0.5199999999999818,"changeRate":0.0013209032946375945},"overnightTrading":{"tag":"夜盘","latestPrice":395.30999755859375,"preClose":393.6700134277344,"latestTime":"20260206 04:00 EST","volume":219175,"amount":86583545,"timestamp":1770368401981,"change":1.639984130859375,"changeRate":0.004165885322531495},"impliedVol":0.3068,"impliedVolPercentile":0.7689},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.01354,"change":1.095,"latestPrice":81.965,"close":81.965,"volume":35785547,"market":"US","high":82.485,"low":80.65,"preClose":80.87,"open":81.05,"turnoverRate":0.00848,"peRate":34.256178,"amplitude":0.022691,"marketValue":347312207563.1,"askSize":610,"bidSize":273,"askPrice":81.97,"bidPrice":81.96,"week52High":134.115,"week52Low":79.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018266,"changeRateMTD":-0.018266,"changeRateQTD":-0.1258,"changeRateYTD":-0.1258,"amount":2911501204.879501,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.412103,"pbRate":13.049252,"volumeRatio":0.758748,"committee":-0.381653,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345883632201.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":81.07,"preClose":80.87,"latestTime":"09:29 EST","volume":284118,"amount":22991288.83116,"timestamp":1770388199999,"change":0.19999999999998863,"changeRate":0.0024731049833064006},"postHourTrading":{"tag":"盘后","latestPrice":80.8681,"preClose":80.87,"latestTime":"19:59 EST","volume":2784745,"amount":224956238.856901,"timestamp":1770339599939,"change":-0.00190000000000623,"changeRate":-0.000023494497341489178},"overnightTrading":{"tag":"夜盘","latestPrice":80.68000030517578,"preClose":80.87000274658203,"latestTime":"20260206 04:00 EST","volume":109082,"amount":8816628,"timestamp":1770368401978,"change":-0.19000244140625,"changeRate":-0.002349479843615814},"impliedVol":0.3678,"impliedVolPercentile":0.5498},{"symbol":"QCOM","nameCN":"高通","changeRate":0.010051,"change":1.37,"latestPrice":137.67,"close":137.67,"volume":11026286,"market":"US","high":139.15,"low":135.2775,"preClose":136.3,"open":136.98,"turnoverRate":0.010295,"peRate":28.10334,"amplitude":0.028412,"marketValue":147444570000,"askSize":141,"bidSize":10,"askPrice":137.66,"bidPrice":137.65,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.091827,"changeRateMTD":-0.091827,"changeRateQTD":-0.195148,"changeRateYTD":-0.195148,"amount":1517638313.32074,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.479042,"pbRate":6.390351,"volumeRatio":0.702507,"committee":0.025641,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5165,"divideRate":0.025543,"floatMarketCap":147444570000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":136.3,"latestTime":"09:29 EST","volume":45948,"amount":6299285.17008,"timestamp":1770388199999,"change":0.75,"changeRate":0.0055025678650036675},"postHourTrading":{"tag":"盘后","latestPrice":135.3744,"preClose":136.3,"latestTime":"19:59 EST","volume":152992,"amount":20738908.9173,"timestamp":1770339585646,"change":-0.9256000000000029,"changeRate":-0.006790902421129881},"overnightTrading":{"tag":"夜盘","latestPrice":136.47999572753906,"preClose":136.3000030517578,"latestTime":"20260206 04:00 EST","volume":14019,"amount":1912620,"timestamp":1770368401977,"change":0.17999267578125,"changeRate":0.001320562522019171},"impliedVol":0.379,"impliedVolPercentile":0.51},{"symbol":"V","nameCN":"Visa","changeRate":0.009996,"change":3.29,"latestPrice":332.42,"close":332.42,"volume":5646305,"market":"US","high":335.125,"low":327.1,"preClose":329.13,"open":330.95,"turnoverRate":0.003333,"peRate":31.224331,"amplitude":0.024382,"marketValue":639576079667.5801,"askSize":70,"bidSize":32,"askPrice":332.45,"bidPrice":332.43,"week52High":375.51,"week52Low":299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.032906,"changeRateMTD":0.032906,"changeRateQTD":-0.052151,"changeRateYTD":-0.052151,"amount":1860084270.674133,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":32.491038,"pbRate":16.731441,"volumeRatio":0.632162,"committee":0.863388,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.003229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007581,"floatMarketCap":563119480000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":329.13,"latestTime":"09:29 EST","volume":5601,"amount":1850649.15006,"timestamp":1770388141048,"change":1.8700000000000045,"changeRate":0.005681645550390437},"postHourTrading":{"tag":"盘后","latestPrice":330.52,"preClose":329.13,"latestTime":"19:59 EST","volume":509625,"amount":167747536.757,"timestamp":1770339585651,"change":1.3899999999999864,"changeRate":0.004223255248685888},"overnightTrading":{"tag":"夜盘","latestPrice":329.5400085449219,"preClose":329.1300048828125,"latestTime":"20260206 04:00 EST","volume":2831,"amount":933914,"timestamp":1770368401965,"change":0.410003662109375,"changeRate":0.0012457194908600258},"impliedVol":0.2384,"impliedVolPercentile":0.4104},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.009061,"change":2.5,"latestPrice":278.41,"close":278.41,"volume":40289913,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.16,"turnoverRate":0.002746,"peRate":35.310748,"amplitude":0.014425,"marketValue":4087376187400.0005,"askSize":100,"bidSize":7,"askPrice":278.43,"bidPrice":278.42,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.072954,"changeRateMTD":0.072954,"changeRateQTD":0.024093,"changeRateYTD":0.024093,"amount":11239602076.207397,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.15572,"pbRate":46.347388,"volumeRatio":0.549512,"committee":0.049689,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.0037,"floatMarketCap":4084831520000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":276.97,"preClose":275.91,"latestTime":"19:59 EST","volume":3846091,"amount":1061319350.851899,"timestamp":1770339597701,"change":1.0600000000000023,"changeRate":0.003841832481606329},"overnightTrading":{"tag":"夜盘","latestPrice":275.8299865722656,"preClose":275.9100036621094,"latestTime":"20260206 04:00 EST","volume":82268,"amount":22686520,"timestamp":1770368401978,"change":-0.08001708984375,"changeRate":-0.0002900115573255625},"impliedVol":0.2681,"impliedVolPercentile":0.3108},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007895,"change":0.315,"latestPrice":40.215,"close":40.215,"volume":27485794,"market":"US","high":40.61,"low":39.38,"preClose":39.9,"open":40.24,"turnoverRate":0.029908,"peRate":7.433457,"amplitude":0.030827,"marketValue":36997800000,"askSize":97,"bidSize":2978,"askPrice":40.22,"bidPrice":40.21,"week52High":79.74,"week52Low":38.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.236762,"changeRateMTD":-0.236762,"changeRateQTD":-0.311151,"changeRateYTD":-0.311151,"amount":1100478162.832489,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.433457,"pbRate":1.826511,"volumeRatio":0.486144,"committee":0.939726,"roa":0.049417,"roe":0.25732,"changeRate5Min":0.002868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.003481,"floatMarketCap":36957585000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":39.9,"latestTime":"09:29 EST","volume":230243,"amount":9231953.415295,"timestamp":1770388195908,"change":0.3299999999999983,"changeRate":0.008270676691729281},"postHourTrading":{"tag":"盘后","latestPrice":39.19,"preClose":39.9,"latestTime":"19:59 EST","volume":1083285,"amount":42979824.0128,"timestamp":1770339598386,"change":-0.7100000000000009,"changeRate":-0.01779448621553887},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.900001525878906,"latestTime":"20260206 04:00 EST","volume":97229,"amount":3843800,"timestamp":1770368401978,"change":-0.20000076293945312,"changeRate":-0.005012550257917504},"impliedVol":0.4044,"impliedVolPercentile":0.5418},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.003,"change":0.57,"latestPrice":190.54,"close":190.54,"volume":11526874,"market":"US","high":194.55,"low":187.1201,"preClose":189.97,"open":191.63,"turnoverRate":0.012408,"peRate":25.440424,"amplitude":0.039111,"marketValue":178535980000,"askSize":100,"bidSize":366,"askPrice":190.56,"bidPrice":190.5,"week52High":337.475,"week52Low":187.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.102454,"changeRateMTD":-0.102454,"changeRateQTD":-0.280737,"changeRateYTD":-0.280737,"amount":2188416145.977295,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.959119,"pbRate":2.974559,"volumeRatio":0.698814,"committee":0,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.002388,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008649,"floatMarketCap":177011659809.46,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":191.3,"preClose":189.97,"latestTime":"09:29 EST","volume":60273,"amount":11608355.58444,"timestamp":1770388199384,"change":1.3300000000000125,"changeRate":0.0070011054377007555},"postHourTrading":{"tag":"盘后","latestPrice":188.01,"preClose":189.97,"latestTime":"19:59 EST","volume":723301,"amount":137354285.7326,"timestamp":1770339596586,"change":-1.960000000000008,"changeRate":-0.01031741853976948},"overnightTrading":{"tag":"夜盘","latestPrice":190.82000732421875,"preClose":189.97000122070312,"latestTime":"20260206 04:00 EST","volume":8303,"amount":1580144,"timestamp":1770368401979,"change":0.850006103515625,"changeRate":0.004474422793355178},"impliedVol":0.5326,"impliedVolPercentile":0.9801},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":165,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.004125,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":100,"bidSize":100,"askPrice":42.48,"bidPrice":42.36,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002407,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":6992.594433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.144127,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.387,"divideRate":0.009181,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":252.4104,"timestamp":1770325804187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.005708,"change":-3.15,"latestPrice":548.74,"close":548.74,"volume":2736481,"market":"US","high":556.79,"low":539.8,"preClose":551.89,"open":553.49,"turnoverRate":0.003054,"peRate":33.216706,"amplitude":0.030785,"marketValue":492766241631.52,"askSize":20,"bidSize":120,"askPrice":548.77,"bidPrice":548.69,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.018467,"changeRateMTD":0.018467,"changeRateQTD":-0.038782,"changeRateYTD":-0.038782,"amount":1490404066.830078,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":33.178094,"pbRate":63.689575,"volumeRatio":0.589717,"committee":0.714286,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.003585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.00574,"floatMarketCap":491673289834,"shortable":3,"shares":897995848,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":552.7,"preClose":551.89,"latestTime":"09:29 EST","volume":1351,"amount":746685.75716,"timestamp":1770388179469,"change":0.8100000000000591,"changeRate":0.0014676837775644768},"postHourTrading":{"tag":"盘后","latestPrice":546.27,"preClose":551.89,"latestTime":"19:59 EST","volume":974803,"amount":537982086.7056,"timestamp":1770339579761,"change":-5.6200000000000045,"changeRate":-0.010183188678903414},"overnightTrading":{"tag":"夜盘","latestPrice":550.739990234375,"preClose":551.8900146484375,"latestTime":"20260206 04:00 EST","volume":923,"amount":509602,"timestamp":1770368401966,"change":-1.1500244140625,"changeRate":-0.0020837927549660113},"impliedVol":0.2448,"impliedVolPercentile":0.5618},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.006459,"change":-1.74,"latestPrice":267.65,"close":267.65,"volume":4264649,"market":"US","high":275,"low":265.31,"preClose":269.39,"open":271.11,"turnoverRate":0.010427,"peRate":16.026945,"amplitude":0.03597,"marketValue":109870325000,"askSize":1,"bidSize":60,"askPrice":267.69,"bidPrice":267.66,"week52High":465.6999,"week52Low":264.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.087298,"changeRateMTD":-0.087298,"changeRateQTD":-0.235264,"changeRateYTD":-0.235264,"amount":1143162668.954681,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.991431,"pbRate":9.452837,"volumeRatio":0.654875,"committee":-0.94147,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109468849999.99998,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":271.15,"preClose":269.39,"latestTime":"09:29 EST","volume":30982,"amount":8394136.0538,"timestamp":1770388193284,"change":1.759999999999991,"changeRate":0.006533278889342555},"postHourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":269.39,"latestTime":"19:59 EST","volume":235048,"amount":63226585.9802,"timestamp":1770339586970,"change":-2.7899999999999636,"changeRate":-0.010356731875719083},"overnightTrading":{"tag":"夜盘","latestPrice":267.6700134277344,"preClose":269.3900146484375,"latestTime":"20260206 04:00 EST","volume":14989,"amount":4021548,"timestamp":1770368401976,"change":-1.720001220703125,"changeRate":-0.006384799462399455},"impliedVol":0.5008,"impliedVolPercentile":0.8805},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.021464,"change":-7.11,"latestPrice":324.14,"close":324.14,"volume":47438701,"market":"US","high":330.33,"low":319.92,"preClose":331.25,"open":327.555,"turnoverRate":0.004378,"peRate":29.985198,"amplitude":0.031426,"marketValue":3911397380000,"askSize":458,"bidSize":95,"askPrice":324.06,"bidPrice":324.04,"week52High":349,"week52Low":140.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.041006,"changeRateMTD":-0.041006,"changeRateQTD":0.035591,"changeRateYTD":0.035591,"amount":15365839412.63617,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.298157,"pbRate":10.110445,"volumeRatio":0.937297,"committee":-0.846154,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8281,"divideRate":0.002555,"floatMarketCap":3512523425950.2197,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":327.32,"preClose":331.25,"latestTime":"09:29 EST","volume":549822,"amount":180422472.82332,"timestamp":1770388199999,"change":-3.930000000000007,"changeRate":-0.011864150943396247},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":331.25,"latestTime":"19:59 EST","volume":2554925,"amount":841106237.123502,"timestamp":1770339598974,"change":-9.25,"changeRate":-0.027924528301886794},"overnightTrading":{"tag":"夜盘","latestPrice":327.7099914550781,"preClose":331.25,"latestTime":"20260206 04:00 EST","volume":268300,"amount":87475103,"timestamp":1770368401982,"change":-3.540008544921875,"changeRate":-0.010686818248820755},"impliedVol":0.3586,"impliedVolPercentile":0.5657},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.02161,"change":-7.16,"latestPrice":324.17,"close":324.17,"volume":28267131,"market":"US","high":330.6,"low":320.15,"preClose":331.33,"open":327.32,"turnoverRate":0.002609,"peRate":29.987973,"amplitude":0.03154,"marketValue":3911759390000,"askSize":110,"bidSize":20,"askPrice":324.2,"bidPrice":324.18,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.042419,"changeRateMTD":-0.042419,"changeRateQTD":0.033047,"changeRateYTD":0.033047,"amount":9161096107.561432,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.301887,"pbRate":10.11138,"volumeRatio":0.906749,"committee":-0.136364,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8283,"divideRate":0.002555,"floatMarketCap":3512848519128.41,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":327.57,"preClose":331.33,"latestTime":"09:29 EST","volume":501769,"amount":164926703.4945,"timestamp":1770388199999,"change":-3.759999999999991,"changeRate":-0.011348202698216252},"postHourTrading":{"tag":"盘后","latestPrice":322.55,"preClose":331.33,"latestTime":"19:59 EST","volume":1797913,"amount":592854953.531499,"timestamp":1770339598530,"change":-8.779999999999973,"changeRate":-0.026499260555941127},"overnightTrading":{"tag":"夜盘","latestPrice":328.0199890136719,"preClose":331.3299865722656,"latestTime":"20260206 04:00 EST","volume":141213,"amount":46103585,"timestamp":1770368401981,"change":-3.30999755859375,"changeRate":-0.009990033177609218},"impliedVol":0.3567,"impliedVolPercentile":0.5578},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.058287,"change":-12.98,"latestPrice":209.71,"close":209.71,"volume":161839664,"market":"US","high":211.26,"low":200.31,"preClose":222.69,"open":202.63,"turnoverRate":0.016781,"peRate":29.633501,"amplitude":0.049171,"marketValue":2241845199666.81,"askSize":1550,"bidSize":810,"askPrice":209.73,"bidPrice":209.72,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.123652,"changeRateMTD":-0.123652,"changeRateQTD":-0.091457,"changeRateYTD":-0.091457,"amount":33128203366.355713,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":37.922242,"pbRate":6.06509,"volumeRatio":2.821807,"committee":0.84472,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.004406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022541994745.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":202.83,"preClose":222.69,"latestTime":"09:29 EST","volume":4353784,"amount":891255851.82072,"timestamp":1770388199999,"change":-19.859999999999985,"changeRate":-0.0891822713188737},"postHourTrading":{"tag":"盘后","latestPrice":197.7525,"preClose":222.69,"latestTime":"19:59 EST","volume":27441145,"amount":5613147997.615621,"timestamp":1770339599875,"change":-24.9375,"changeRate":-0.11198302573083659},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":222.69000244140625,"latestTime":"20260206 04:00 EST","volume":953552,"amount":191318688,"timestamp":1770368401982,"change":-20.900009155273438,"changeRate":-0.09385248069577172},"impliedVol":0.3646,"impliedVolPercentile":0.6016}]}}}