美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明星科技股

5,249.46

-8.5259-0.16%

漲家數：7

跌家數：13

平家數：- -

市盈率：- -

高：5,283.07

開：5,263.41

低：5,239.71

收：5,257.98

成交量：4.61億

成交額：1,217.07億

市值：32.83萬億

流通市值：30.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	971.66	+2.30%	+21.83	2,788.11萬	269.96億	1.10萬億
PayPal US PYPL	61.66	+1.77%	+1.07	1,570.78萬	9.59億	527.48億
阿里巴巴 US BABA	123.81	+1.35%	+1.65	822.17萬	10.17億	2,970.26億
特斯拉 US TSLA	342.27	+0.68%	+2.31	4,543.70萬	155.75億	1.35萬億
高通 US QCOM	165.79	+0.61%	+1.00	580.77萬	9.60億	1,747.43億
萬事達 US MA	569.29	+0.40%	+2.25	247.34萬	14.06億	4,987.04億
蘋果 US AAPL	305.93	+0.22%	+0.6700	2,822.94萬	86.31億	4.49萬億
英偉達 US NVDA	225.16	-0.06%	-0.1400	7,568.09萬	170.66億	5.47萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0763	-0.07%	-0.0311	712	3.21萬	180.31萬
奈飛 US NFLX	78.16	-0.10%	-0.0800	2,675.10萬	20.91億	3,254.54億
谷歌 US GOOG	343.54	-0.12%	-0.4000	1,094.68萬	37.65億	4.20萬億
谷歌A US GOOGL	345.9	-0.13%	-0.4600	1,780.86萬	61.62億	4.23萬億
微軟 US MSFT	495.4	-0.30%	-1.4800	1,621.76萬	80.52億	3.68萬億
Visa US V	364.15	-0.36%	-1.3000	810.69萬	29.54億	6,809.61億
亞馬遜 US AMZN	262.65	-0.94%	-2.4800	2,725.17萬	71.84億	2.82萬億
台積電 US TSM	426.35	-0.96%	-4.1400	632.47萬	26.97億	2.21萬億
思科 US CSCO	111.68	-1.58%	-1.7900	2,941.52萬	32.84億	4,412.58億
英特爾 US INTC	102.5	-1.97%	-2.0600	9,538.75萬	98.87億	5,384.33億
Adobe US ADBE	264.02	-2.39%	-6.4700	287.63萬	7.61億	1,049.48億
賽富時 US CRM	196.21	-2.56%	-5.1600	866.48萬	17.07億	1,605.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":5249.4585,"timestamp":1786737599999,"preClose":5257.9844,"halted":0,"volume":460991690,"delay":0,"changeRate":-0.001622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-8.525879,"latestTime":"08-14 16:00:00 EDT","open":5263.4146,"high":5283.065,"low":5239.708,"amount":121706765279.1322,"amplitude":0.008246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.598364,"peRate":25.639648,"turnoverRate":0.004371,"increases":7,"decrements":13,"flats":0,"marketCap":32834893130381,"floatMarketCap":30376567974541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5283.065,"amplitude":0.008246,"preClose":5257.9844,"low":5239.708,"pbRate":"9.598364","latestPrice":5249.4585,"volume":460991690,"delay":0,"open":5263.4146,"prevYearClose":4605.614,"prevWeekClose":5249.4585,"prevMonthClose":5108.398,"prevQuarterClose":5074.07,"fiveDayClose":5298.6816,"twentyDayClose":5032.9604,"sixtyDayClose":5232.0376,"secType":"PLATE","market":"US","turnoverRate":0.004371,"peRate":25.639648,"marketCap":32834893130381,"floatMarketCap":30376567974541,"timestamp":1786737599999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":7,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.022983,"change":21.83,"latestPrice":971.66,"close":971.66,"volume":27881135,"market":"US","high":984,"low":956.2,"preClose":949.83,"open":979.32,"turnoverRate":0.024794,"peRate":21.927324,"amplitude":0.029268,"marketValue":1095774067994.6599,"askSize":12,"bidSize":104,"askPrice":998.9,"bidPrice":998.5,"week52High":1255,"week52Low":113.46,"changeRate5Day":0.107217,"changeRate20Day":0.144543,"changeRate60Day":0.390589,"changeRateWTD":0,"changeRateMTD":0.180589,"changeRateQTD":-0.158218,"changeRateYTD":2.404436,"amount":26996150609.329224,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.018445,"pbRate":10.878977,"volumeRatio":0.843171,"committee":0.793103,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000545,"floatMarketCap":1092646073887.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":998.84,"preClose":971.66,"latestTime":"09:01 EDT","volume":922404,"amount":923397060.1464,"timestamp":1786971709047,"change":27.180000000000064,"changeRate":0.027972747668937762},"preHourTrading":{"tag":"盘前","latestPrice":998.84,"preClose":971.66,"latestTime":"09:01 EDT","volume":922404,"amount":923397060.1464,"timestamp":1786971709047,"change":27.180000000000064,"changeRate":0.027972747668937762},"postHourTrading":{"tag":"盘后","latestPrice":972.98,"preClose":971.66,"latestTime":"19:59 EDT","volume":643864,"amount":625657958.988297,"timestamp":1786751999502,"change":1.32000000000005,"changeRate":0.0013584998867917277},"overnightTrading":{"tag":"夜盘","latestPrice":1005.4099731445312,"preClose":971.6599731445312,"latestTime":"20260817 04:00 EDT","volume":582031,"amount":577974144,"timestamp":1786953602050,"change":33.75,"changeRate":0.03473437306548368},"impliedVol":0.6519,"impliedVolPercentile":0.212},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01766,"change":1.07,"latestPrice":61.66,"close":61.66,"volume":15707777,"market":"US","high":62.31,"low":59.34,"preClose":60.59,"open":60.52,"turnoverRate":0.018415,"peRate":11.623407,"amplitude":0.049018,"marketValue":52747717490.84,"askSize":10,"bidSize":200,"askPrice":61.27,"bidPrice":61.2,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.043846,"changeRate20Day":0.09017,"changeRate60Day":0.406799,"changeRateWTD":0,"changeRateMTD":0.077784,"changeRateQTD":0.427976,"changeRateYTD":0.056184,"amount":959489530.245834,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.397412,"pbRate":2.661338,"volumeRatio":1.935236,"committee":0.904762,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.0068,"floatMarketCap":52595979938.34,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":61.21,"preClose":61.66,"latestTime":"09:01 EDT","volume":142492,"amount":8729146.84012,"timestamp":1786971705453,"change":-0.44999999999999574,"changeRate":-0.007298086279597726},"preHourTrading":{"tag":"盘前","latestPrice":61.21,"preClose":61.66,"latestTime":"09:01 EDT","volume":142492,"amount":8729146.84012,"timestamp":1786971705453,"change":-0.44999999999999574,"changeRate":-0.007298086279597726},"postHourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.66,"latestTime":"19:59 EDT","volume":682360,"amount":42090037.62,"timestamp":1786751970978,"change":0.2700000000000031,"changeRate":0.004378851767758728},"overnightTrading":{"tag":"夜盘","latestPrice":61.66999816894531,"preClose":61.65999984741211,"latestTime":"20260817 04:00 EDT","volume":17738,"amount":1096089,"timestamp":1786953602048,"change":0.009998321533203125,"changeRate":0.00016215247418011075},"impliedVol":0.3725,"impliedVolPercentile":0.376},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.013507,"change":1.65,"latestPrice":123.81,"close":123.81,"volume":8221740,"market":"US","high":124.96,"low":122.35,"preClose":122.16,"open":122.79,"turnoverRate":0.003646,"peRate":19.408345,"amplitude":0.021365,"marketValue":297026224870.83,"askSize":200,"bidSize":100,"askPrice":125.98,"bidPrice":125.74,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.035823,"changeRate20Day":0.07689,"changeRate60Day":-0.087216,"changeRateWTD":0,"changeRateMTD":0.012761,"changeRateQTD":0.289956,"changeRateYTD":-0.155342,"amount":1017499476.464996,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.408344,"pbRate":0.279979,"volumeRatio":0.953569,"committee":-0.333333,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.002267,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008481,"floatMarketCap":279191550123.81,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":123.81,"latestTime":"09:01 EDT","volume":271170,"amount":34109525.205,"timestamp":1786971708414,"change":1.9899999999999949,"changeRate":0.01607301510378802},"preHourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":123.81,"latestTime":"09:01 EDT","volume":271170,"amount":34109525.205,"timestamp":1786971708414,"change":1.9899999999999949,"changeRate":0.01607301510378802},"postHourTrading":{"tag":"盘后","latestPrice":123.8946,"preClose":123.81,"latestTime":"19:59 EDT","volume":148611,"amount":18400516.839,"timestamp":1786751983428,"change":0.08459999999999468,"changeRate":0.0006833050642112486},"overnightTrading":{"tag":"夜盘","latestPrice":125.2300033569336,"preClose":123.80999755859375,"latestTime":"20260817 04:00 EDT","volume":215707,"amount":26920609,"timestamp":1786953602052,"change":1.4200057983398438,"changeRate":0.011469233715700692},"impliedVol":0.474,"impliedVolPercentile":0.54},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.006795,"change":2.31,"latestPrice":342.27,"close":342.27,"volume":45437028,"market":"US","high":351.26,"low":335.3306,"preClose":339.96,"open":342.33,"turnoverRate":0.017293,"peRate":317.025587,"amplitude":0.046857,"marketValue":1351811586544.38,"askSize":210,"bidSize":8,"askPrice":340.7,"bidPrice":340.57,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.041664,"changeRate20Day":-0.101276,"changeRate60Day":-0.153028,"changeRateWTD":0,"changeRateMTD":0.099804,"changeRateQTD":-0.186234,"changeRateYTD":-0.238926,"amount":15575036132.039795,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":316.916667,"pbRate":15.563467,"volumeRatio":1.502069,"committee":-0.926606,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899320152546.1799,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘前","latestPrice":340.6,"preClose":342.27,"latestTime":"09:01 EDT","volume":384481,"amount":131566737.59148,"timestamp":1786971708078,"change":-1.669999999999959,"changeRate":-0.0048791889444005},"preHourTrading":{"tag":"盘前","latestPrice":340.6,"preClose":342.27,"latestTime":"09:01 EDT","volume":384481,"amount":131566737.59148,"timestamp":1786971708078,"change":-1.669999999999959,"changeRate":-0.0048791889444005},"postHourTrading":{"tag":"盘后","latestPrice":341.63,"preClose":342.27,"latestTime":"19:59 EDT","volume":721064,"amount":246831643.20271,"timestamp":1786751999881,"change":-0.6399999999999864,"changeRate":-0.0018698688170157665},"overnightTrading":{"tag":"夜盘","latestPrice":344.5199890136719,"preClose":342.2699890136719,"latestTime":"20260817 04:00 EDT","volume":141654,"amount":48676090,"timestamp":1786953602052,"change":2.25,"changeRate":0.006573757770828468},"impliedVol":0.4154,"impliedVolPercentile":0.008},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006068,"change":1,"latestPrice":165.79,"close":165.79,"volume":5807691,"market":"US","high":166.965,"low":163.18,"preClose":164.79,"open":165.63,"turnoverRate":0.00551,"peRate":19.290816,"amplitude":0.022969,"marketValue":174742660000,"askSize":8,"bidSize":200,"askPrice":166.47,"bidPrice":166.02,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.012332,"changeRate20Day":-0.03487,"changeRate60Day":-0.152446,"changeRateWTD":0,"changeRateMTD":0.123162,"changeRateQTD":-0.102819,"changeRateYTD":-0.030751,"amount":959624077.913223,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.091816,"pbRate":6.317979,"volumeRatio":0.712461,"committee":0.923077,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021654,"floatMarketCap":174742660000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":166.44,"preClose":165.79,"latestTime":"09:01 EDT","volume":45728,"amount":7640925.19008,"timestamp":1786971707123,"change":0.6500000000000057,"changeRate":0.0039206224742144025},"preHourTrading":{"tag":"盘前","latestPrice":166.44,"preClose":165.79,"latestTime":"09:01 EDT","volume":45728,"amount":7640925.19008,"timestamp":1786971707123,"change":0.6500000000000057,"changeRate":0.0039206224742144025},"postHourTrading":{"tag":"盘后","latestPrice":165.55,"preClose":165.79,"latestTime":"19:59 EDT","volume":589154,"amount":97668544.4126,"timestamp":1786751985600,"change":-0.23999999999998067,"changeRate":-0.0014476144520174962},"overnightTrading":{"tag":"夜盘","latestPrice":167,"preClose":165.7899932861328,"latestTime":"20260817 04:00 EDT","volume":29267,"amount":4874959,"timestamp":1786953602050,"change":1.2100067138671875,"changeRate":0.007298430320694127},"impliedVol":0.437,"impliedVolPercentile":0.532},{"symbol":"MA","nameCN":"萬事達","changeRate":0.003968,"change":2.25,"latestPrice":569.29,"close":569.29,"volume":2473396,"market":"US","high":570.67,"low":564.435,"preClose":567.04,"open":567.95,"turnoverRate":0.002948,"peRate":31.308287,"amplitude":0.010996,"marketValue":498703698742.6,"askSize":108,"bidSize":5,"askPrice":566.16,"bidPrice":565.63,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.011262,"changeRate20Day":0.047259,"changeRate60Day":0.139264,"changeRateWTD":0,"changeRateMTD":-0.006648,"changeRateQTD":0.108431,"changeRateYTD":-0.002785,"amount":1405823697.777344,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.420595,"pbRate":88.879647,"volumeRatio":0.936434,"committee":-0.911504,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.00357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.00592,"floatMarketCap":477634309999.99994,"shortable":3,"shares":876009940,"floatShares":839000000,"hourTrading":{"tag":"盘前","latestPrice":566.1532,"preClose":569.29,"latestTime":"09:01 EDT","volume":2661,"amount":1509078.6456,"timestamp":1786971661645,"change":-3.136799999999994,"changeRate":-0.005510021254545125},"preHourTrading":{"tag":"盘前","latestPrice":566.1532,"preClose":569.29,"latestTime":"09:01 EDT","volume":2661,"amount":1509078.6456,"timestamp":1786971661645,"change":-3.136799999999994,"changeRate":-0.005510021254545125},"postHourTrading":{"tag":"盘后","latestPrice":568,"preClose":569.29,"latestTime":"19:57 EDT","volume":65040,"amount":37025423.3851,"timestamp":1786751870391,"change":-1.2899999999999636,"changeRate":-0.00226598043176582},"overnightTrading":{"tag":"夜盘","latestPrice":569.47998046875,"preClose":569.2899780273438,"latestTime":"20260817 04:00 EDT","volume":215,"amount":122367,"timestamp":1786953602047,"change":0.19000244140625,"changeRate":0.0003337533572339191},"impliedVol":0.211,"impliedVolPercentile":0.144},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.002195,"change":0.67,"latestPrice":305.93,"close":305.93,"volume":28229375,"market":"US","high":307.49,"low":304.3,"preClose":305.26,"open":306,"turnoverRate":0.001924,"peRate":35.09549,"amplitude":0.01045,"marketValue":4491401160200,"askSize":80,"bidSize":105,"askPrice":306.49,"bidPrice":306.43,"week52High":344.5699,"week52Low":223.7804,"changeRate5Day":-0.023617,"changeRate20Day":-0.083328,"changeRate60Day":0.02328,"changeRateWTD":0,"changeRateMTD":-0.009647,"changeRateQTD":0.057264,"changeRateYTD":0.125322,"amount":8631187403.240204,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":40.828452,"pbRate":41.772704,"volumeRatio":0.710232,"committee":0.135135,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003433,"floatMarketCap":4488604960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":306.4885,"preClose":305.93,"latestTime":"09:01 EDT","volume":2426985,"amount":742735995.7743,"timestamp":1786971709035,"change":0.5584999999999809,"changeRate":0.0018255810152648674},"preHourTrading":{"tag":"盘前","latestPrice":306.4885,"preClose":305.93,"latestTime":"09:01 EDT","volume":2426985,"amount":742735995.7743,"timestamp":1786971709035,"change":0.5584999999999809,"changeRate":0.0018255810152648674},"postHourTrading":{"tag":"盘后","latestPrice":305.78,"preClose":305.93,"latestTime":"19:59 EDT","volume":2327224,"amount":711945046.273002,"timestamp":1786751999546,"change":-0.1500000000000341,"changeRate":-0.0004903082404472726},"overnightTrading":{"tag":"夜盘","latestPrice":307.1400146484375,"preClose":305.92999267578125,"latestTime":"20260817 04:00 EDT","volume":100814,"amount":30883977,"timestamp":1786953602041,"change":1.21002197265625,"changeRate":0.003955225056794638},"impliedVol":0.2378,"impliedVolPercentile":0.176},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.000621,"change":-0.14,"latestPrice":225.16,"close":225.16,"volume":75680870,"market":"US","high":227.49,"low":224.5,"preClose":225.3,"open":226.765,"turnoverRate":0.003251,"peRate":34.482705,"amplitude":0.013271,"marketValue":5471388000000,"askSize":363,"bidSize":60,"askPrice":226.48,"bidPrice":226.34,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.005358,"changeRate20Day":0.110202,"changeRate60Day":0.020625,"changeRateWTD":0,"changeRateMTD":0.121594,"changeRateQTD":0.125294,"changeRateYTD":0.207292,"amount":17066205940.369415,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":45.95102,"pbRate":27.990362,"volumeRatio":0.713378,"committee":-0.716312,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000401,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001244,"floatMarketCap":5240785027192,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":226.4,"preClose":225.16,"latestTime":"09:01 EDT","volume":972366,"amount":220212457.2945,"timestamp":1786971708683,"change":1.240000000000009,"changeRate":0.005507194883638342},"preHourTrading":{"tag":"盘前","latestPrice":226.4,"preClose":225.16,"latestTime":"09:01 EDT","volume":972366,"amount":220212457.2945,"timestamp":1786971708683,"change":1.240000000000009,"changeRate":0.005507194883638342},"postHourTrading":{"tag":"盘后","latestPrice":224.7484,"preClose":225.16,"latestTime":"19:59 EDT","volume":3882523,"amount":874027006.617731,"timestamp":1786751999293,"change":-0.41159999999999286,"changeRate":-0.0018280333984721658},"overnightTrading":{"tag":"夜盘","latestPrice":226.1199951171875,"preClose":225.16000366210938,"latestTime":"20260817 04:00 EDT","volume":405210,"amount":91511869,"timestamp":1786953602053,"change":0.959991455078125,"changeRate":0.004263596728834462},"impliedVol":0.4121,"impliedVolPercentile":0.292},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000689,"change":-0.0311,"latestPrice":45.0763,"close":45.0763,"volume":712,"market":"US","high":45.13,"low":45.02,"preClose":45.1074,"open":45.07,"turnoverRate":0.0178,"peRate":0,"amplitude":0.002439,"marketValue":1803097.0763,"askSize":200,"bidSize":200,"askPrice":72.12,"bidPrice":18.04,"week52High":49.67,"week52Low":40.6,"changeRate5Day":-0.001924,"changeRate20Day":0.010972,"changeRate60Day":0.014318,"changeRateWTD":0,"changeRateMTD":0.01136,"changeRateQTD":0.014241,"changeRateYTD":0.068159,"amount":32127.000977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.205614,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.0197,"floatMarketCap":1803097.0763,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.0763,"latestTime":"16:10 EDT","volume":6,"amount":270.4578,"timestamp":1786738204719,"change":-0.05630000000000024,"changeRate":-0.0012489933734578977},"overnightTrading":{"tag":"夜盘","latestPrice":45.07630157470703,"preClose":45.07630157470703,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.001022,"change":-0.08,"latestPrice":78.16,"close":78.16,"volume":26750961,"market":"US","high":78.73,"low":77.7601,"preClose":78.24,"open":78.48,"turnoverRate":0.006469,"peRate":24.623566,"amplitude":0.012396,"marketValue":325453525076.16,"askSize":1730,"bidSize":1211,"askPrice":78.19,"bidPrice":78.14,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.054222,"changeRate20Day":0.133575,"changeRate60Day":-0.125042,"changeRateWTD":0,"changeRateMTD":0.089946,"changeRateQTD":0.094678,"changeRateYTD":-0.166382,"amount":2090582132.440567,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.893281,"pbRate":10.793744,"volumeRatio":0.942962,"committee":-0.176471,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323191600000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":78.14,"preClose":78.16,"latestTime":"09:01 EDT","volume":358302,"amount":28062660.5175,"timestamp":1786971709799,"change":-0.01999999999999602,"changeRate":-0.00025588536335716507},"preHourTrading":{"tag":"盘前","latestPrice":78.14,"preClose":78.16,"latestTime":"09:01 EDT","volume":358302,"amount":28062660.5175,"timestamp":1786971709799,"change":-0.01999999999999602,"changeRate":-0.00025588536335716507},"postHourTrading":{"tag":"盘后","latestPrice":78.3268,"preClose":78.16,"latestTime":"19:59 EDT","volume":1019287,"amount":79687524.372366,"timestamp":1786751994112,"change":0.16680000000000916,"changeRate":0.0021340839303992986},"overnightTrading":{"tag":"夜盘","latestPrice":78.01000213623047,"preClose":78.16000366210938,"latestTime":"20260817 04:00 EDT","volume":90277,"amount":7062555,"timestamp":1786953602048,"change":-0.15000152587890625,"changeRate":-0.0019191596577627134},"impliedVol":0.3159,"impliedVolPercentile":0.088},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.001163,"change":-0.4,"latestPrice":343.54,"close":343.54,"volume":10946825,"market":"US","high":348.06,"low":342.07,"preClose":343.94,"open":344.26,"turnoverRate":0.001042,"peRate":17.227062,"amplitude":0.017416,"marketValue":4201494200000.0005,"askSize":100,"bidSize":100,"askPrice":344.99,"bidPrice":344.69,"week52High":404.47,"week52Low":197.46,"changeRate5Day":-0.028093,"changeRate20Day":-0.007454,"changeRate60Day":-0.107456,"changeRateWTD":0,"changeRateMTD":-0.036759,"changeRateQTD":-0.027708,"changeRateYTD":0.094774,"amount":3764924404.473114,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.807575,"pbRate":6.749855,"volumeRatio":0.717327,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002474,"floatMarketCap":3608192801029.6,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘前","latestPrice":344.77,"preClose":343.54,"latestTime":"09:01 EDT","volume":118668,"amount":41008311.98904,"timestamp":1786971700736,"change":1.2299999999999613,"changeRate":0.0035803690982126137},"preHourTrading":{"tag":"盘前","latestPrice":344.77,"preClose":343.54,"latestTime":"09:01 EDT","volume":118668,"amount":41008311.98904,"timestamp":1786971700736,"change":1.2299999999999613,"changeRate":0.0035803690982126137},"postHourTrading":{"tag":"盘后","latestPrice":344.7,"preClose":343.54,"latestTime":"19:59 EDT","volume":475812,"amount":163630479.5973,"timestamp":1786751998513,"change":1.1599999999999682,"changeRate":0.0033766082552249173},"overnightTrading":{"tag":"夜盘","latestPrice":346.1600036621094,"preClose":343.5400085449219,"latestTime":"20260817 04:00 EDT","volume":103314,"amount":35780913,"timestamp":1786953602050,"change":2.6199951171875,"changeRate":0.007626462863189063},"impliedVol":0.2789,"impliedVolPercentile":0.068},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.001328,"change":-0.46,"latestPrice":345.9,"close":345.9,"volume":17808598,"market":"US","high":350.45,"low":344.5,"preClose":346.36,"open":346.8,"turnoverRate":0.001675,"peRate":17.345406,"amplitude":0.017179,"marketValue":4230356999999.9995,"askSize":182,"bidSize":685,"askPrice":347.17,"bidPrice":347,"week52High":408.61,"week52Low":196.595,"changeRate5Day":-0.023709,"changeRate20Day":-0.002509,"changeRate60Day":-0.107723,"changeRateWTD":0,"changeRateMTD":-0.028725,"changeRateQTD":-0.032096,"changeRateYTD":0.105112,"amount":6162312948.527954,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.026082,"pbRate":6.796224,"volumeRatio":0.803556,"committee":0.580161,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002457,"floatMarketCap":3676571100000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":347.01,"preClose":345.9,"latestTime":"09:01 EDT","volume":206600,"amount":71842294.788,"timestamp":1786971708052,"change":1.1100000000000136,"changeRate":0.0032090199479618783},"preHourTrading":{"tag":"盘前","latestPrice":347.01,"preClose":345.9,"latestTime":"09:01 EDT","volume":206600,"amount":71842294.788,"timestamp":1786971708052,"change":1.1100000000000136,"changeRate":0.0032090199479618783},"postHourTrading":{"tag":"盘后","latestPrice":347.39,"preClose":345.9,"latestTime":"19:59 EDT","volume":1000039,"amount":346065380.728602,"timestamp":1786751999701,"change":1.490000000000009,"changeRate":0.004307603353570423},"overnightTrading":{"tag":"夜盘","latestPrice":348.0899963378906,"preClose":345.8999938964844,"latestTime":"20260817 04:00 EDT","volume":140070,"amount":48790145,"timestamp":1786953602050,"change":2.19000244140625,"changeRate":0.0063313167969052935},"impliedVol":0.2818,"impliedVolPercentile":0.072},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.002979,"change":-1.48,"latestPrice":495.4,"close":495.4,"volume":16217647,"market":"US","high":500.01,"low":493.92,"preClose":496.88,"open":496.355,"turnoverRate":0.002185,"peRate":27.598885,"amplitude":0.012256,"marketValue":3681999890287,"askSize":113,"bidSize":24,"askPrice":491.55,"bidPrice":491.37,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.00918,"changeRate20Day":0.257935,"changeRate60Day":0.186814,"changeRateWTD":0,"changeRateMTD":0.066018,"changeRateQTD":0.328079,"changeRateYTD":0.024358,"amount":8051638081.147217,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.598886,"pbRate":8.323029,"volumeRatio":0.60002,"committee":-0.649635,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007348,"floatMarketCap":3677065887108,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":491.3982,"preClose":495.4,"latestTime":"09:01 EDT","volume":140422,"amount":69079378.42016,"timestamp":1786971698271,"change":-4.001800000000003,"changeRate":-0.00807791683488091},"preHourTrading":{"tag":"盘前","latestPrice":491.3982,"preClose":495.4,"latestTime":"09:01 EDT","volume":140422,"amount":69079378.42016,"timestamp":1786971698271,"change":-4.001800000000003,"changeRate":-0.00807791683488091},"postHourTrading":{"tag":"盘后","latestPrice":495.25,"preClose":495.4,"latestTime":"19:59 EDT","volume":1960244,"amount":971091411.277604,"timestamp":1786751996881,"change":-0.14999999999997726,"changeRate":-0.00030278562777548906},"overnightTrading":{"tag":"夜盘","latestPrice":492.6000061035156,"preClose":495.3999938964844,"latestTime":"20260817 04:00 EDT","volume":53498,"amount":26410186,"timestamp":1786953602045,"change":-2.79998779296875,"changeRate":-0.005651973814020308},"impliedVol":0.2594,"impliedVolPercentile":0.328},{"symbol":"V","nameCN":"Visa","changeRate":-0.003557,"change":-1.3,"latestPrice":364.15,"close":364.15,"volume":8106907,"market":"US","high":366.8,"low":362.76,"preClose":365.45,"open":365.89,"turnoverRate":0.004762,"peRate":30.941454,"amplitude":0.011055,"marketValue":680960500000,"askSize":251,"bidSize":1,"askPrice":362.04,"bidPrice":361.2,"week52High":373.97,"week52Low":293.89,"changeRate5Day":0.004552,"changeRate20Day":0.01559,"changeRate60Day":0.103786,"changeRateWTD":0,"changeRateMTD":-0.005408,"changeRateQTD":0.061383,"changeRateYTD":0.038322,"amount":2954061611.099793,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.592357,"pbRate":19.644602,"volumeRatio":1.395701,"committee":-0.992063,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00736,"floatMarketCap":619969071486.6499,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":361.96,"preClose":364.15,"latestTime":"09:01 EDT","volume":6062,"amount":2197961.7786,"timestamp":1786971660102,"change":-2.1899999999999977,"changeRate":-0.006014005217630091},"preHourTrading":{"tag":"盘前","latestPrice":361.96,"preClose":364.15,"latestTime":"09:01 EDT","volume":6062,"amount":2197961.7786,"timestamp":1786971660102,"change":-2.1899999999999977,"changeRate":-0.006014005217630091},"postHourTrading":{"tag":"盘后","latestPrice":364.25,"preClose":364.15,"latestTime":"19:59 EDT","volume":560980,"amount":204281288.947899,"timestamp":1786751965943,"change":0.10000000000002274,"changeRate":0.00027461211039413083},"overnightTrading":{"tag":"夜盘","latestPrice":363.80999755859375,"preClose":364.1499938964844,"latestTime":"20260817 04:00 EDT","volume":414,"amount":150706,"timestamp":1786953601985,"change":-0.339996337890625,"changeRate":-0.0009336711343932482},"impliedVol":0.1963,"impliedVolPercentile":0.084},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.009354,"change":-2.48,"latestPrice":262.65,"close":262.65,"volume":27251655,"market":"US","high":265.81,"low":262.42,"preClose":265.13,"open":264.875,"turnoverRate":0.002761,"peRate":21.120325,"amplitude":0.012786,"marketValue":2824604235007.3496,"askSize":9,"bidSize":21,"askPrice":266.33,"bidPrice":266.26,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.0431,"changeRate20Day":0.062371,"changeRate60Day":0.012763,"changeRateWTD":0,"changeRateMTD":-0.032882,"changeRateQTD":0.101997,"changeRateYTD":0.1379,"amount":7184399681.712799,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.631799,"pbRate":5.120562,"volumeRatio":0.832873,"committee":0.4,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2592452312790,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":266.32,"preClose":262.65,"latestTime":"09:01 EDT","volume":573046,"amount":152325425.8866,"timestamp":1786971705185,"change":3.670000000000016,"changeRate":0.013972967827907924},"preHourTrading":{"tag":"盘前","latestPrice":266.32,"preClose":262.65,"latestTime":"09:01 EDT","volume":573046,"amount":152325425.8866,"timestamp":1786971705185,"change":3.670000000000016,"changeRate":0.013972967827907924},"postHourTrading":{"tag":"盘后","latestPrice":263.15,"preClose":262.65,"latestTime":"19:59 EDT","volume":1459051,"amount":383256462.571599,"timestamp":1786751996149,"change":0.5,"changeRate":0.0019036740909956218},"overnightTrading":{"tag":"夜盘","latestPrice":264.4700012207031,"preClose":262.6499938964844,"latestTime":"20260817 04:00 EDT","volume":137478,"amount":36326996,"timestamp":1786953602050,"change":1.82000732421875,"changeRate":0.006929401738101891},"impliedVol":0.2846,"impliedVolPercentile":0.14},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.009617,"change":-4.14,"latestPrice":426.35,"close":426.35,"volume":6324715,"market":"US","high":429.2699,"low":424.1,"preClose":430.49,"open":429.2,"turnoverRate":0.001354,"peRate":31.733302,"amplitude":0.012009,"marketValue":2211274081050,"askSize":7,"bidSize":1,"askPrice":430,"bidPrice":429.79,"week52High":479,"week52Low":223.7,"changeRate5Day":0.015022,"changeRate20Day":0.070236,"changeRate60Day":0.085938,"changeRateWTD":0,"changeRateMTD":0.054669,"changeRateQTD":-0.107251,"changeRateYTD":0.402975,"amount":2697307197.235107,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.898864,"pbRate":0.343765,"volumeRatio":0.653818,"committee":-0.75,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4534,"divideRate":0.0081,"floatMarketCap":1991601288758.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":430,"preClose":426.35,"latestTime":"09:01 EDT","volume":72546,"amount":31198211.4258,"timestamp":1786971709521,"change":3.6499999999999773,"changeRate":0.00856104139791246},"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":426.35,"latestTime":"09:01 EDT","volume":72546,"amount":31198211.4258,"timestamp":1786971709521,"change":3.6499999999999773,"changeRate":0.00856104139791246},"postHourTrading":{"tag":"盘后","latestPrice":425.22,"preClose":426.35,"latestTime":"19:59 EDT","volume":123434,"amount":52597245.0019,"timestamp":1786751997361,"change":-1.1299999999999955,"changeRate":-0.002650404597161945},"overnightTrading":{"tag":"夜盘","latestPrice":429.2799987792969,"preClose":426.3500061035156,"latestTime":"20260817 04:00 EDT","volume":46124,"amount":19747563,"timestamp":1786953602053,"change":2.92999267578125,"changeRate":0.006872270749000206},"impliedVol":0.3508,"impliedVolPercentile":0.008},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.015775,"change":-1.79,"latestPrice":111.68,"close":111.68,"volume":29415184,"market":"US","high":113.68,"low":110.055,"preClose":113.47,"open":112.8,"turnoverRate":0.007464,"peRate":33.537538,"amplitude":0.031947,"marketValue":441258240795.84,"askSize":725,"bidSize":100,"askPrice":110.94,"bidPrice":110.91,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":-0.080293,"changeRate20Day":-0.002323,"changeRate60Day":-0.032068,"changeRateWTD":0,"changeRateMTD":-0.037158,"changeRateQTD":-0.049208,"changeRateYTD":0.449825,"amount":3283800933.564819,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.537538,"pbRate":8.775146,"volumeRatio":0.972353,"committee":-0.757576,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014864,"floatMarketCap":440100157725.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":110.9201,"preClose":111.68,"latestTime":"09:01 EDT","volume":143233,"amount":15946054.692675,"timestamp":1786971703304,"change":-0.7599000000000018,"changeRate":-0.006804262177650446},"preHourTrading":{"tag":"盘前","latestPrice":110.9201,"preClose":111.68,"latestTime":"09:01 EDT","volume":143233,"amount":15946054.692675,"timestamp":1786971703304,"change":-0.7599000000000018,"changeRate":-0.006804262177650446},"postHourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":111.68,"latestTime":"19:59 EDT","volume":244411,"amount":27289487.957,"timestamp":1786751991691,"change":-0.13000000000000966,"changeRate":-0.0011640401146132669},"overnightTrading":{"tag":"夜盘","latestPrice":111.63999938964844,"preClose":111.68000030517578,"latestTime":"20260817 04:00 EDT","volume":28876,"amount":3224237,"timestamp":1786953602038,"change":-0.04000091552734375,"changeRate":-0.00035817438590649714},"impliedVol":0.3024,"impliedVolPercentile":0.392},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.019702,"change":-2.06,"latestPrice":102.5,"close":102.5,"volume":95387502,"market":"US","high":106.87,"low":102.05,"preClose":104.56,"open":104.48,"turnoverRate":0.020295,"peRate":0,"amplitude":0.046098,"marketValue":538432500000,"askSize":200,"bidSize":100,"askPrice":103.28,"bidPrice":103.25,"week52High":142.35,"week52Low":22.775,"changeRate5Day":0.008362,"changeRate20Day":0.078493,"changeRate60Day":-0.07491,"changeRateWTD":0,"changeRateMTD":0.136364,"changeRateQTD":-0.265917,"changeRateYTD":1.777778,"amount":9887288063.02835,"eps":-2.148857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.150562,"volumeRatio":0.767692,"committee":-0.41349,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481750000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":103.29,"preClose":102.5,"latestTime":"09:01 EDT","volume":1385493,"amount":144399364.07841,"timestamp":1786971707566,"change":0.7900000000000063,"changeRate":0.007707317073170792},"preHourTrading":{"tag":"盘前","latestPrice":103.29,"preClose":102.5,"latestTime":"09:01 EDT","volume":1385493,"amount":144399364.07841,"timestamp":1786971707566,"change":0.7900000000000063,"changeRate":0.007707317073170792},"postHourTrading":{"tag":"盘后","latestPrice":103.0602,"preClose":102.5,"latestTime":"19:59 EDT","volume":2288438,"amount":235037113.996332,"timestamp":1786751999170,"change":0.5601999999999947,"changeRate":0.005465365853658485},"overnightTrading":{"tag":"夜盘","latestPrice":104.87000274658203,"preClose":102.5,"latestTime":"20260817 04:00 EDT","volume":924267,"amount":96314318,"timestamp":1786953602050,"change":2.3700027465820312,"changeRate":0.02312197801543445},"impliedVol":0.664,"impliedVolPercentile":0.412},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.02392,"change":-6.47,"latestPrice":264.02,"close":264.02,"volume":2876252,"market":"US","high":273.4,"low":261.67,"preClose":270.49,"open":273.22,"turnoverRate":0.007263,"peRate":15.100863,"amplitude":0.043366,"marketValue":104947950000,"askSize":200,"bidSize":40,"askPrice":262.1,"bidPrice":261.5,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.004487,"changeRate20Day":0.112835,"changeRate60Day":0.035413,"changeRateWTD":0,"changeRateMTD":0.054351,"changeRateQTD":0.287777,"changeRateYTD":-0.245636,"amount":760742408.90271,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.774547,"pbRate":9.111647,"volumeRatio":0.628729,"committee":-0.666667,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000757,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104551920000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":262,"preClose":264.02,"latestTime":"09:01 EDT","volume":11330,"amount":2964222.58,"timestamp":1786971704018,"change":-2.019999999999982,"changeRate":-0.00765093553518666},"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":264.02,"latestTime":"09:01 EDT","volume":11330,"amount":2964222.58,"timestamp":1786971704018,"change":-2.019999999999982,"changeRate":-0.00765093553518666},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.02,"latestTime":"19:59 EDT","volume":166584,"amount":43977349.5219,"timestamp":1786751958176,"change":-0.01999999999998181,"changeRate":-0.00007575183698197792},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":264.0199890136719,"latestTime":"20260817 04:00 EDT","volume":3220,"amount":847146,"timestamp":1786953602040,"change":-1.79998779296875,"changeRate":-0.006817619376825065},"impliedVol":0.5454,"impliedVolPercentile":0.848},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.025624,"change":-5.16,"latestPrice":196.21,"close":196.21,"volume":8664790,"market":"US","high":204.4,"low":195.32,"preClose":201.37,"open":202.75,"turnoverRate":0.010927,"peRate":22.776527,"amplitude":0.045091,"marketValue":160510325110.24,"askSize":23,"bidSize":362,"askPrice":195.71,"bidPrice":194.03,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.018004,"changeRate20Day":0.148972,"changeRate60Day":0.093579,"changeRateWTD":0,"changeRateMTD":0.066243,"changeRateQTD":0.252458,"changeRateYTD":-0.259333,"amount":1707006731.830139,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":25.155128,"pbRate":4.688486,"volumeRatio":0.720653,"committee":0.880519,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.00056,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008603,"floatMarketCap":155594530000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":194.45,"preClose":196.21,"latestTime":"09:01 EDT","volume":33911,"amount":6590133.18265,"timestamp":1786971692788,"change":-1.7600000000000193,"changeRate":-0.008969981142653377},"preHourTrading":{"tag":"盘前","latestPrice":194.45,"preClose":196.21,"latestTime":"09:01 EDT","volume":33911,"amount":6590133.18265,"timestamp":1786971692788,"change":-1.7600000000000193,"changeRate":-0.008969981142653377},"postHourTrading":{"tag":"盘后","latestPrice":195.8,"preClose":196.21,"latestTime":"19:59 EDT","volume":1528078,"amount":299820709.515301,"timestamp":1786751987616,"change":-0.4099999999999966,"changeRate":-0.0020895978798226213},"overnightTrading":{"tag":"夜盘","latestPrice":195.3800048828125,"preClose":196.2100067138672,"latestTime":"20260817 04:00 EDT","volume":8916,"amount":1744305,"timestamp":1786953602040,"change":-0.8300018310546875,"changeRate":-0.004230170748962249},"impliedVol":0.5006,"impliedVolPercentile":0.828}]}}}