美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明星科技股

4,588.58

+25.170.55%

漲家數：14

跌家數：6

平家數：- -

市盈率：- -

高：4,598.76

開：4,563.60

低：4,563.60

收：4,563.41

成交量：5.32億

成交額：1,305.31億

市值：28.55萬億

流通市值：26.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	276.59	+4.01%	+10.67	3,096.19萬	84.72億	3,113.05億
賽富時 US CRM	264.63	+1.82%	+4.72	566.42萬	14.92億	2,479.58億
特斯拉 US TSLA	488.73	+1.56%	+7.53	8,691.60萬	427.56億	1.63萬億
台積電 US TSM	293.28	+1.50%	+4.33	609.09萬	17.86億	1.52萬億
英偉達 US NVDA	183.69	+1.49%	+2.70	1.29億	236.70億	4.46萬億
谷歌 US GOOG	311.33	+0.88%	+2.72	1,409.14萬	43.70億	3.76萬億
谷歌A US GOOGL	309.78	+0.85%	+2.62	2,642.99萬	81.57億	3.74萬億
Visa US V	352.09	+0.81%	+2.84	504.35萬	17.76億	6,774.21億
阿里巴巴 US BABA	150.96	+0.78%	+1.17	677.91萬	10.21億	3,602.09億
萬事達 US MA	575.7	+0.61%	+3.47	250.02萬	14.42億	5,169.76億
亞馬遜 US AMZN	228.43	+0.48%	+1.08	3,226.02萬	73.59億	2.44萬億
Adobe US ADBE	357.53	+0.47%	+1.67	296.08萬	10.59億	1,496.62億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.44	+0.36%	+0.1517	3,045.00	12.90萬	169.76萬
PayPal US PYPL	59.86	+0.08%	+0.0500	1,397.61萬	8.40億	560.08億
微軟 US MSFT	484.92	-0.21%	-1.0000	1,696.30萬	82.29億	3.60萬億
思科 US CSCO	78.11	-0.40%	-0.3100	1,801.61萬	14.09億	3,086.20億
高通 US QCOM	174.22	-0.59%	-1.0300	642.21萬	11.23億	1,865.90億
蘋果 US AAPL	270.97	-0.99%	-2.7000	3,657.18萬	99.33億	4.02萬億
英特爾 US INTC	36.37	-1.22%	-0.4500	5,168.52萬	18.99億	1,733.39億
奈飛 US NFLX	93.23	-1.23%	-1.1600	3,948.48萬	36.91億	3,950.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4588.58,"timestamp":1766437199999,"preClose":4563.4067,"halted":0,"volume":532027899,"delay":0,"changeRate":0.005516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":25.17334,"latestTime":"12-22 16:00:00 EST","open":4563.595,"high":4598.7603,"low":4563.595,"amount":130531068484.20108,"amplitude":0.007706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.163346,"peRate":34.372813,"turnoverRate":0.005007,"increases":14,"decrements":6,"flats":0,"marketCap":28551575345002.375,"floatMarketCap":26653457008490.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4598.7603,"amplitude":0.007706,"preClose":4563.4067,"low":4563.595,"pbRate":"11.163346","latestPrice":4588.58,"volume":532027899,"delay":0,"open":4563.595,"prevYearClose":3580.955,"prevWeekClose":4563.4067,"prevMonthClose":4598.482,"prevQuarterClose":4286.716,"fiveDayClose":4518.364,"twentyDayClose":4411.663,"sixtyDayClose":4252.325,"secType":"PLATE","market":"US","turnoverRate":0.005007,"peRate":34.372813,"marketCap":28551575345002.375,"floatMarketCap":26653457008490.375,"timestamp":1766437199999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":14,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.040125,"change":10.67,"latestPrice":276.59,"close":276.59,"volume":30961879,"market":"US","high":279.99,"low":268.29,"preClose":265.92,"open":277.15,"turnoverRate":0.02777,"peRate":26.241608,"amplitude":0.043998,"marketValue":311304606499.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.99,"week52Low":61.54,"changeRate5Day":0.164589,"changeRate20Day":0.333799,"changeRate60Day":0.758695,"changeRateWTD":0.040125,"changeRateMTD":0.169613,"changeRateQTD":0.65306,"changeRateYTD":2.286478,"amount":8472405243.576904,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":36.148784,"pbRate":5.293756,"volumeRatio":0.705848,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001663,"floatMarketCap":308377576782.76996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":278.3,"preClose":276.59,"latestTime":"19:59 EST","volume":1152116,"amount":318839213.041501,"timestamp":1766451595508},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":265.92,"latestTime":"09:29 EST","volume":959736,"amount":262991177.532,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":278.3,"preClose":276.59,"latestTime":"19:59 EST","volume":1152116,"amount":318839213.041501,"timestamp":1766451595508},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":276.59,"latestTime":"20251222 20:45 EST","volume":14549,"amount":4050355.7608999996,"timestamp":1766454301358},"impliedVol":0.5686,"impliedVolPercentile":0.516},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01816,"change":4.72,"latestPrice":264.63,"close":264.63,"volume":5664201,"market":"US","high":264.63,"low":258.405,"preClose":259.91,"open":260.62,"turnoverRate":0.006097,"peRate":35.332736,"amplitude":0.023951,"marketValue":247958310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.039477,"changeRate20Day":0.165206,"changeRate60Day":0.087089,"changeRateWTD":0.01816,"changeRateMTD":0.14787,"changeRateQTD":0.116582,"changeRateYTD":-0.208477,"amount":1491945841.670654,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.080216,"pbRate":4.131193,"volumeRatio":0.577089,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006228,"floatMarketCap":245841269735.37,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"preHourTrading":{"tag":"盘前","latestPrice":260.31,"preClose":259.91,"latestTime":"09:29 EST","volume":7582,"amount":1973152.11448,"timestamp":1766413798088},"postHourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"overnightTrading":{"tag":"夜盘","latestPrice":264,"preClose":264.63,"latestTime":"20251222 20:40 EST","volume":350,"amount":92329,"timestamp":1766454053358},"impliedVol":0.2722,"impliedVolPercentile":0.08},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.015648,"change":7.53,"latestPrice":488.73,"close":488.73,"volume":86916041,"market":"US","high":498.83,"low":485.33,"preClose":481.2,"open":489.88,"turnoverRate":0.036432,"peRate":337.260316,"amplitude":0.028055,"marketValue":1625427601487.9102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.028234,"changeRate20Day":0.249661,"changeRate60Day":0.109741,"changeRateWTD":0.015648,"changeRateMTD":0.136132,"changeRateQTD":0.098961,"changeRateYTD":0.210207,"amount":42756267896.75275,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":219.140307,"pbRate":20.325467,"volumeRatio":0.824429,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165951889420.01,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":489.99,"preClose":488.73,"latestTime":"19:59 EST","volume":3446452,"amount":1684761297.799612,"timestamp":1766451599953},"preHourTrading":{"tag":"盘前","latestPrice":489.8,"preClose":481.2,"latestTime":"09:29 EST","volume":1198300,"amount":581528830.738,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":489.99,"preClose":488.73,"latestTime":"19:59 EST","volume":3446452,"amount":1684761297.799612,"timestamp":1766451599953},"overnightTrading":{"tag":"夜盘","latestPrice":490.66,"preClose":488.73,"latestTime":"20251222 20:45 EST","volume":51474,"amount":25263127.7823,"timestamp":1766454315348},"impliedVol":0.5265,"impliedVolPercentile":0.12},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014985,"change":4.33,"latestPrice":293.28,"close":293.28,"volume":6090911,"market":"US","high":295.01,"low":291.21,"preClose":288.95,"open":294.67,"turnoverRate":0.001304,"peRate":29.496358,"amplitude":0.013151,"marketValue":1521103465439.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":0.019253,"changeRate20Day":0.06624,"changeRate60Day":0.072871,"changeRateWTD":0.014985,"changeRateMTD":0.006072,"changeRateQTD":0.050091,"changeRateYTD":0.485037,"amount":1786127121.775848,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":43.036068,"pbRate":0.304324,"volumeRatio":0.473485,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9473,"divideRate":0.010049,"floatMarketCap":1369993728080.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":293.28,"latestTime":"19:59 EST","volume":112157,"amount":32884122.8285,"timestamp":1766451574414},"preHourTrading":{"tag":"盘前","latestPrice":294.8,"preClose":288.95,"latestTime":"09:29 EST","volume":62224,"amount":18268583.10016,"timestamp":1766413799318},"postHourTrading":{"tag":"盘后","latestPrice":293.4,"preClose":293.28,"latestTime":"19:59 EST","volume":112157,"amount":32884122.8285,"timestamp":1766451574414},"overnightTrading":{"tag":"夜盘","latestPrice":293.97,"preClose":293.28,"latestTime":"20251222 20:44 EST","volume":2747,"amount":805881.6213,"timestamp":1766454268581},"impliedVol":0.3595,"impliedVolPercentile":0.088},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.014918,"change":2.7,"latestPrice":183.69,"close":183.69,"volume":129064369,"market":"US","high":184.16,"low":182.35,"preClose":180.99,"open":183.92,"turnoverRate":0.005511,"peRate":45.466067,"amplitude":0.010001,"marketValue":4463667000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041976,"changeRate20Day":0.02689,"changeRate60Day":0.030866,"changeRateWTD":0.014918,"changeRateMTD":0.037797,"changeRateQTD":-0.015489,"changeRateYTD":0.367861,"amount":23669963348.873627,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.889536,"pbRate":37.542301,"volumeRatio":0.621978,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4302036537832.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":180.99,"latestTime":"09:29 EST","volume":2683378,"amount":493448929.6291,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"overnightTrading":{"tag":"夜盘","latestPrice":183.54,"preClose":183.69,"latestTime":"20251222 20:45 EST","volume":150230,"amount":27606580.283,"timestamp":1766454314833},"impliedVol":0.3719,"impliedVolPercentile":0.048},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.008814,"change":2.72,"latestPrice":311.33,"close":311.33,"volume":14091373,"market":"US","high":311.7,"low":306.59,"preClose":308.61,"open":311.225,"turnoverRate":0.0013,"peRate":30.718065,"amplitude":0.016558,"marketValue":3756819110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.006498,"changeRate20Day":0.038979,"changeRate60Day":0.259527,"changeRateWTD":0.008814,"changeRateMTD":-0.027458,"changeRateQTD":0.2783,"changeRateYTD":0.634793,"amount":4370244874.314545,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.307543,"pbRate":9.71088,"volumeRatio":0.508053,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8332,"divideRate":0.002676,"floatMarketCap":3373708638863.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":308.61,"latestTime":"09:29 EST","volume":245263,"amount":76280251.2083,"timestamp":1766413799608},"postHourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.33,"latestTime":"19:59 EST","volume":975477,"amount":303697064.610401,"timestamp":1766451595210},"overnightTrading":{"tag":"夜盘","latestPrice":311.69,"preClose":311.33,"latestTime":"20251222 20:44 EST","volume":2088,"amount":650823.25248,"timestamp":1766454254184},"impliedVol":0.2977,"impliedVolPercentile":0.096},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.00853,"change":2.62,"latestPrice":309.78,"close":309.78,"volume":26429937,"market":"US","high":310.13,"low":305.3,"preClose":307.16,"open":309.875,"turnoverRate":0.002439,"peRate":30.565131,"amplitude":0.015725,"marketValue":3738115259999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":0.005061,"changeRate20Day":0.033772,"changeRate60Day":0.25651,"changeRateWTD":0.00853,"changeRateMTD":-0.032482,"changeRateQTD":0.27429,"changeRateYTD":0.63645,"amount":8157491812.327057,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.116824,"pbRate":9.662533,"volumeRatio":0.670424,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8293,"divideRate":0.002677,"floatMarketCap":3356912157989.94,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.78,"latestTime":"19:59 EST","volume":2315452,"amount":717220861.298994,"timestamp":1766451590071},"preHourTrading":{"tag":"盘前","latestPrice":309.81,"preClose":307.16,"latestTime":"09:29 EST","volume":920261,"amount":283392479.21234,"timestamp":1766413799529},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.78,"latestTime":"19:59 EST","volume":2315452,"amount":717220861.298994,"timestamp":1766451590071},"overnightTrading":{"tag":"夜盘","latestPrice":310.08,"preClose":309.78,"latestTime":"20251222 20:45 EST","volume":8080,"amount":2506397.416,"timestamp":1766454314497},"impliedVol":0.3029,"impliedVolPercentile":0.12},{"symbol":"V","nameCN":"Visa","changeRate":0.008132,"change":2.84,"latestPrice":352.09,"close":352.09,"volume":5043516,"market":"US","high":353.44,"low":349.59,"preClose":349.25,"open":350,"turnoverRate":0.002977,"peRate":34.510368,"amplitude":0.011024,"marketValue":677421159647.9099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":0.01499,"changeRate20Day":0.073511,"changeRate60Day":0.043632,"changeRateWTD":0.008132,"changeRateMTD":0.052775,"changeRateQTD":0.031373,"changeRateYTD":0.114068,"amount":1775849103.580444,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":34.413602,"pbRate":18.227886,"volumeRatio":0.536928,"roa":0.172609,"roe":0.520675,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.00693,"floatMarketCap":596440460000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":351.8,"preClose":352.09,"latestTime":"19:59 EST","volume":188937,"amount":66521412.5611,"timestamp":1766451581941},"preHourTrading":{"tag":"盘前","latestPrice":349.9,"preClose":349.25,"latestTime":"09:29 EST","volume":4225,"amount":1475398.94125,"timestamp":1766413774784},"postHourTrading":{"tag":"盘后","latestPrice":351.8,"preClose":352.09,"latestTime":"19:59 EST","volume":188937,"amount":66521412.5611,"timestamp":1766451581941},"overnightTrading":{"tag":"夜盘","latestPrice":352.57,"preClose":352.09,"latestTime":"20251222 20:41 EST","volume":25,"amount":8814,"timestamp":1766454118914},"impliedVol":0.1884,"impliedVolPercentile":0.052},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007811,"change":1.17,"latestPrice":150.96,"close":150.96,"volume":6779097,"market":"US","high":151.82,"low":149.12,"preClose":149.79,"open":150.405,"turnoverRate":0.003006,"peRate":20.549928,"amplitude":0.018025,"marketValue":360208624628.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.005797,"changeRate20Day":-0.012882,"changeRate60Day":-0.121866,"changeRateWTD":0.007811,"changeRateMTD":-0.040305,"changeRateQTD":-0.155374,"changeRateYTD":0.780399,"amount":1020675516.364655,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.873751,"pbRate":0.348872,"volumeRatio":0.767601,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006955,"floatMarketCap":340414800150.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":149.79,"latestTime":"09:29 EST","volume":94239,"amount":14171654.22327,"timestamp":1766413798105},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.96,"latestTime":"19:59 EST","volume":656582,"amount":99118607.0219,"timestamp":1766451572979},"overnightTrading":{"tag":"夜盘","latestPrice":151.34,"preClose":150.96,"latestTime":"20251222 20:45 EST","volume":38804,"amount":5860945.68292,"timestamp":1766454314700},"impliedVol":0.3592,"impliedVolPercentile":0.036},{"symbol":"MA","nameCN":"萬事達","changeRate":0.006064,"change":3.47,"latestPrice":575.7,"close":575.7,"volume":2500201,"market":"US","high":579.45,"low":571,"preClose":572.23,"open":572.23,"turnoverRate":0.00279,"peRate":36.810548,"amplitude":0.014767,"marketValue":516976209693.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.011544,"changeRate20Day":0.065322,"changeRate60Day":0.018704,"changeRateWTD":0.006064,"changeRateMTD":0.04572,"changeRateQTD":0.012113,"changeRateYTD":0.093302,"amount":1441939653.09668,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":41.364186,"pbRate":65.406909,"volumeRatio":0.684185,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005281,"floatMarketCap":515829560370.00006,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":579,"preClose":575.7,"latestTime":"19:57 EST","volume":274339,"amount":157937966.0246,"timestamp":1766451440007},"preHourTrading":{"tag":"盘前","latestPrice":572.25,"preClose":572.23,"latestTime":"09:27 EST","volume":2513,"amount":1440818.37235,"timestamp":1766413626589},"postHourTrading":{"tag":"盘后","latestPrice":579,"preClose":575.7,"latestTime":"19:57 EST","volume":274339,"amount":157937966.0246,"timestamp":1766451440007},"overnightTrading":{"tag":"夜盘","latestPrice":576.55,"preClose":575.7,"latestTime":"20251222 20:42 EST","volume":5,"amount":2883,"timestamp":1766454141664},"impliedVol":0.1959,"impliedVolPercentile":0.132},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00475,"change":1.08,"latestPrice":228.43,"close":228.43,"volume":32260229,"market":"US","high":229.48,"low":226.71,"preClose":227.35,"open":228.61,"turnoverRate":0.003345,"peRate":32.278769,"amplitude":0.012184,"marketValue":2441966043392.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026467,"changeRate20Day":0.035072,"changeRate60Day":0.039358,"changeRateWTD":0.00475,"changeRateMTD":-0.020539,"changeRateQTD":0.040352,"changeRateYTD":0.041205,"amount":7358725305.238785,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.37854,"pbRate":6.606497,"volumeRatio":0.604683,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203086490199.73,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"preHourTrading":{"tag":"盘前","latestPrice":228.62,"preClose":227.35,"latestTime":"09:29 EST","volume":325412,"amount":74436498.1048,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"overnightTrading":{"tag":"夜盘","latestPrice":228.7,"preClose":228.43,"latestTime":"20251222 20:44 EST","volume":3757,"amount":859132.68883,"timestamp":1766454288605},"impliedVol":0.2997,"impliedVolPercentile":0.208},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.004693,"change":1.67,"latestPrice":357.53,"close":357.53,"volume":2960798,"market":"US","high":359.5706,"low":354.7,"preClose":355.86,"open":355.59,"turnoverRate":0.0071,"peRate":21.408981,"amplitude":0.013687,"marketValue":149662058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":311.585,"changeRate5Day":0.018169,"changeRate20Day":0.102841,"changeRate60Day":-0.007881,"changeRateWTD":0.004693,"changeRateMTD":0.116828,"changeRateQTD":0.013551,"changeRateYTD":-0.195984,"amount":1059181029.158936,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.36154,"pbRate":12.876371,"volumeRatio":0.568778,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149090010000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":357.7138,"preClose":357.53,"latestTime":"19:59 EST","volume":155857,"amount":55728894.3529,"timestamp":1766451557522},"preHourTrading":{"tag":"盘前","latestPrice":356.6,"preClose":355.86,"latestTime":"09:29 EST","volume":8970,"amount":3190944.744,"timestamp":1766413771642},"postHourTrading":{"tag":"盘后","latestPrice":357.7138,"preClose":357.53,"latestTime":"19:59 EST","volume":155857,"amount":55728894.3529,"timestamp":1766451557522},"overnightTrading":{"tag":"夜盘","latestPrice":358.7,"preClose":357.53,"latestTime":"20251222 20:44 EST","volume":153,"amount":54786.790799999995,"timestamp":1766454259679},"impliedVol":0.2703,"impliedVolPercentile":0.152},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.003587,"change":0.1517,"latestPrice":42.44,"close":42.44,"volume":3045,"market":"US","high":42.44,"low":42.33,"preClose":42.2883,"open":42.39,"turnoverRate":0.076123,"peRate":0,"amplitude":0.002601,"marketValue":1697642.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.008313,"changeRate20Day":0.018909,"changeRate60Day":0.026417,"changeRateWTD":0.003587,"changeRateMTD":0.002836,"changeRateQTD":0.028101,"changeRateYTD":0.057299,"amount":128975.956764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":4.462191,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1438,"divideRate":0.003388,"floatMarketCap":1697642.44,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:04 EST","volume":4,"amount":169.5616,"timestamp":1766437487111},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"16:04 EST","volume":4,"amount":169.5616,"timestamp":1766437487111},"overnightTrading":{"tag":"夜盘","latestPrice":42.3904,"preClose":42.3904,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278821},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.000836,"change":0.05,"latestPrice":59.86,"close":59.86,"volume":13976104,"market":"US","high":60.545,"low":59.76,"preClose":59.81,"open":59.96,"turnoverRate":0.015012,"peRate":12.023115,"amplitude":0.013125,"marketValue":56008125906.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.014488,"changeRate20Day":-0.011722,"changeRate60Day":-0.11055,"changeRateWTD":0.000836,"changeRateMTD":-0.045143,"changeRateQTD":-0.107367,"changeRateYTD":-0.298653,"amount":839837153.570984,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.853134,"pbRate":2.772954,"volumeRatio":0.648061,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002339,"floatMarketCap":55728760124.62,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":59.9499,"preClose":59.86,"latestTime":"19:59 EST","volume":2425924,"amount":145218215.6459,"timestamp":1766451589596},"preHourTrading":{"tag":"盘前","latestPrice":59.9804,"preClose":59.81,"latestTime":"09:29 EST","volume":68231,"amount":4102972.454743,"timestamp":1766413795407},"postHourTrading":{"tag":"盘后","latestPrice":59.9499,"preClose":59.86,"latestTime":"19:59 EST","volume":2425924,"amount":145218215.6459,"timestamp":1766451589596},"overnightTrading":{"tag":"夜盘","latestPrice":59.98,"preClose":59.86,"latestTime":"20251222 20:42 EST","volume":2579,"amount":154619,"timestamp":1766454140459},"impliedVol":0.3538,"impliedVolPercentile":0.348},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.002058,"change":-1,"latestPrice":484.92,"close":484.92,"volume":16963019,"market":"US","high":488.73,"low":482.69,"preClose":485.92,"open":486.12,"turnoverRate":0.002285,"peRate":34.488912,"amplitude":0.01243,"marketValue":3604108572462.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.021271,"changeRate20Day":0.027112,"changeRate60Day":-0.051891,"changeRateWTD":-0.002058,"changeRateMTD":-0.01441,"changeRateQTD":-0.063771,"changeRateYTD":0.150463,"amount":8229101765.133789,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.395657,"pbRate":9.926595,"volumeRatio":0.503728,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007011,"floatMarketCap":3599278946258.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"preHourTrading":{"tag":"盘前","latestPrice":486.14,"preClose":485.92,"latestTime":"09:29 EST","volume":88353,"amount":43055534.56545,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"overnightTrading":{"tag":"夜盘","latestPrice":485.15,"preClose":484.92,"latestTime":"20251222 20:45 EST","volume":1186,"amount":575391.3987,"timestamp":1766454309974},"impliedVol":0.2332,"impliedVolPercentile":0.356},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.003953,"change":-0.31,"latestPrice":78.11,"close":78.11,"volume":18016050,"market":"US","high":79.145,"low":77.955,"preClose":78.42,"open":79.015,"turnoverRate":0.004572,"peRate":30.160781,"amplitude":0.015175,"marketValue":308619996315.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.815,"week52Low":52.11,"changeRate5Day":-0.001789,"changeRate20Day":0.026413,"changeRate60Day":0.162005,"changeRateWTD":-0.003953,"changeRateMTD":0.015207,"changeRateQTD":0.141625,"changeRateYTD":0.319426,"amount":1409316892.238617,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.507405,"pbRate":6.584174,"volumeRatio":0.543934,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6313,"divideRate":0.020885,"floatMarketCap":307810022563.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.23,"preClose":78.11,"latestTime":"19:52 EST","volume":3958618,"amount":309207806.9371,"timestamp":1766451173334},"preHourTrading":{"tag":"盘前","latestPrice":79.05,"preClose":78.42,"latestTime":"09:29 EST","volume":3476545,"amount":272637125.2737,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":78.23,"preClose":78.11,"latestTime":"19:52 EST","volume":3958618,"amount":309207806.9371,"timestamp":1766451173334},"overnightTrading":{"tag":"夜盘","latestPrice":78.07,"preClose":78.11,"latestTime":"20251222 20:38 EST","volume":337,"amount":26314,"timestamp":1766453930406},"impliedVol":0.2272,"impliedVolPercentile":0.212},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.005877,"change":-1.03,"latestPrice":174.22,"close":174.22,"volume":6422135,"market":"US","high":178.3192,"low":173.895,"preClose":175.25,"open":177.555,"turnoverRate":0.005996,"peRate":34.77445,"amplitude":0.025245,"marketValue":186589620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.028116,"changeRate20Day":0.066871,"changeRate60Day":0.029669,"changeRateWTD":-0.005877,"changeRateMTD":0.036469,"changeRateQTD":0.047247,"changeRateYTD":0.134097,"amount":1122900936.523285,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.460414,"pbRate":8.798907,"volumeRatio":0.564195,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019975,"floatMarketCap":186589620000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.22,"latestTime":"19:59 EST","volume":859119,"amount":149676595.4657,"timestamp":1766451565471},"preHourTrading":{"tag":"盘前","latestPrice":177.23,"preClose":175.25,"latestTime":"09:29 EST","volume":13787,"amount":2430913.22401,"timestamp":1766413797607},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.22,"latestTime":"19:59 EST","volume":859119,"amount":149676595.4657,"timestamp":1766451565471},"overnightTrading":{"tag":"夜盘","latestPrice":174.56,"preClose":174.22,"latestTime":"20251222 20:44 EST","volume":162,"amount":28278.13842,"timestamp":1766454254338},"impliedVol":0.312,"impliedVolPercentile":0.16},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.009866,"change":-2.7,"latestPrice":270.97,"close":270.97,"volume":36571827,"market":"US","high":273.88,"low":270.505,"preClose":273.67,"open":272.86,"turnoverRate":0.002469,"peRate":36.323056,"amplitude":0.012332,"marketValue":4021300478300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.011455,"changeRate20Day":-0.001915,"changeRate60Day":0.060714,"changeRateWTD":-0.009866,"changeRateMTD":-0.028259,"changeRateQTD":0.064172,"changeRateYTD":0.082062,"amount":9932563566.588135,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.162801,"pbRate":54.53868,"volumeRatio":0.544343,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003764,"floatMarketCap":4014237868258.3105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":270.97,"latestTime":"19:59 EST","volume":1907868,"amount":516935447.161101,"timestamp":1766451597405},"preHourTrading":{"tag":"盘前","latestPrice":272.88,"preClose":273.67,"latestTime":"09:29 EST","volume":386730,"amount":105777430.5096,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":270.97,"latestTime":"19:59 EST","volume":1907868,"amount":516935447.161101,"timestamp":1766451597405},"overnightTrading":{"tag":"夜盘","latestPrice":270.83,"preClose":270.97,"latestTime":"20251222 20:45 EST","volume":6757,"amount":1830111.8275999997,"timestamp":1766454312631},"impliedVol":0.2141,"impliedVolPercentile":0.02},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.012222,"change":-0.45,"latestPrice":36.37,"close":36.37,"volume":51685194,"market":"US","high":37.9,"low":36.29,"preClose":36.82,"open":37.89,"turnoverRate":0.010883,"peRate":807.809311,"amplitude":0.043726,"marketValue":173339420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.030392,"changeRate20Day":0.054203,"changeRate60Day":0.024507,"changeRateWTD":-0.012222,"changeRateMTD":-0.103304,"changeRateQTD":0.084054,"changeRateYTD":0.813965,"amount":1898671011.878861,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.629497,"volumeRatio":0.647928,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172724553653.58,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.37,"latestTime":"19:59 EST","volume":5467242,"amount":198813160.382199,"timestamp":1766451590475},"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":36.82,"latestTime":"09:29 EST","volume":680824,"amount":25539286.390032,"timestamp":1766413799408},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.37,"latestTime":"19:59 EST","volume":5467242,"amount":198813160.382199,"timestamp":1766451590475},"overnightTrading":{"tag":"夜盘","latestPrice":36.48,"preClose":36.37,"latestTime":"20251222 20:44 EST","volume":17505,"amount":638847.2506500001,"timestamp":1766454298010},"impliedVol":0.5187,"impliedVolPercentile":0.248},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.012289,"change":-1.16,"latestPrice":93.23,"close":93.23,"volume":39484765,"market":"US","high":94.71,"low":92.91,"preClose":94.39,"open":94.71,"turnoverRate":0.009357,"peRate":45.96621,"amplitude":0.01907,"marketValue":395045654988.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.005759,"changeRate20Day":-0.106222,"changeRate60Day":-0.229892,"changeRateWTD":-0.012289,"changeRateMTD":-0.133389,"changeRateQTD":-0.222383,"changeRateYTD":0.045977,"amount":3691405592.178879,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":45.96621,"pbRate":15.220973,"volumeRatio":0.819334,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.002255,"earningDate":1768838400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393420740927.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":93.28,"preClose":93.23,"latestTime":"19:59 EST","volume":5066925,"amount":472402102.198298,"timestamp":1766451596599},"preHourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":94.39,"latestTime":"09:29 EST","volume":2432485,"amount":229817436.7731,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":93.28,"preClose":93.23,"latestTime":"19:59 EST","volume":5066925,"amount":472402102.198298,"timestamp":1766451596599},"overnightTrading":{"tag":"夜盘","latestPrice":93.33,"preClose":93.23,"latestTime":"20251222 20:43 EST","volume":6442,"amount":601580.24336,"timestamp":1766454230465},"impliedVol":0.3353,"impliedVolPercentile":0.384}]}}}