美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明星科技股

5,185.46

-16.2261-0.31%

漲家數：6

跌家數：14

平家數：- -

市盈率：- -

高：5,220.61

開：5,195.28

低：5,173.61

收：5,201.69

成交量：4.20億

成交額：1,087.40億

市值：32.43萬億

流通市值：30.17萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	877.55	+2.46%	+21.06	2,124.99萬	187.10億	9,896.43億
高通 US QCOM	175.91	+1.78%	+3.08	725.50萬	12.72億	1,878.44億
英特爾 US INTC	86.96	+1.72%	+1.47	7,209.36萬	62.54億	4,568.01億
思科 US CSCO	106.5	+1.53%	+1.61	1,356.09萬	14.39億	4,207.92億
台積電 US TSM	418.51	+1.49%	+6.16	949.44萬	39.66億	2.17萬億
微軟 US MSFT	524.51	+0.66%	+3.43	1,368.11萬	71.59億	3.90萬億
蘋果 US AAPL	347.725	-0.14%	-0.4950	3,953.97萬	137.52億	5.10萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.6626	-0.19%	-0.0853	1,459	6.67萬	410.97萬
英偉達 US NVDA	210.96	-0.59%	-1.2500	8,018.98萬	169.94億	5.08萬億
特斯拉 US TSLA	372.22	-0.63%	-2.3600	3,476.30萬	129.35億	1.47萬億
賽富時 US CRM	248.57	-0.69%	-1.7200	584.35萬	14.42億	2,045.73億
PayPal US PYPL	57.02	-0.90%	-0.5150	847.20萬	4.84億	487.78億
亞馬遜 US AMZN	248	-0.95%	-2.3800	2,556.90萬	63.53億	2.67萬億
谷歌 US GOOG	317.28	-1.08%	-3.4800	1,085.65萬	34.61億	3.88萬億
谷歌A US GOOGL	320.21	-1.24%	-4.0100	1,756.96萬	56.55億	3.92萬億
萬事達 US MA	623.6	-1.52%	-9.6100	269.84萬	16.81億	5,462.80億
Visa US V	407.92	-1.55%	-6.4200	507.22萬	20.73億	7,628.10億
奈飛 US NFLX	65.85	-1.79%	-1.2000	3,786.15萬	25.15億	2,704.02億
阿里巴巴 US BABA	99.64	-2.14%	-2.1800	925.04萬	9.25億	2,476.68億
Adobe US ADBE	263.82	-2.49%	-6.7300	313.49萬	8.31億	1,026.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":5185.4604,"timestamp":1792785599999,"preClose":5201.6865,"halted":0,"volume":420396015,"delay":0,"changeRate":-0.003119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.226074,"latestTime":"10-23 16:00:00 EDT","open":5195.28,"high":5220.6104,"low":5173.6094,"amount":108740422231.86926,"amplitude":0.009036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.873202,"peRate":30.378574,"turnoverRate":0.003978,"increases":6,"decrements":14,"flats":0,"marketCap":32429981401299.75,"floatMarketCap":30166599639251.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5220.6104,"amplitude":0.009036,"preClose":5201.6865,"low":5173.6094,"pbRate":"13.873202","latestPrice":5185.4604,"volume":420396015,"delay":0,"open":5195.28,"prevYearClose":4605.614,"prevWeekClose":5267.086,"prevMonthClose":5363.6465,"prevQuarterClose":5363.6465,"fiveDayClose":5267.086,"twentyDayClose":5393.958,"sixtyDayClose":4981.159,"secType":"PLATE","market":"US","turnoverRate":0.003978,"peRate":30.378574,"marketCap":32429981401299.75,"floatMarketCap":30166599639251.75,"timestamp":1792785599999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":6,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.024589,"change":21.06,"latestPrice":877.55,"close":877.55,"volume":21249884,"market":"US","high":891.89,"low":858.34,"preClose":856.49,"open":862.29,"turnoverRate":0.018897,"peRate":11.806135,"amplitude":0.039172,"marketValue":989643016455.0499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.001468,"changeRate20Day":-0.189165,"changeRate60Day":0.003304,"changeRateWTD":-0.001468,"changeRateMTD":-0.176094,"changeRateQTD":-0.176094,"changeRateYTD":2.0747,"amount":18709640908.80664,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":11.806135,"pbRate":7.151737,"volumeRatio":0.81875,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000644,"floatMarketCap":986817983801.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"preHourTrading":{"tag":"盘前","latestPrice":861.28,"preClose":856.49,"latestTime":"09:29 EDT","volume":626139,"amount":544315844.2329,"timestamp":1792762199999,"change":4.789999999999964,"changeRate":0.005592593025020682},"postHourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"overnightTrading":{"tag":"夜盘","latestPrice":876.5,"preClose":856.489990234375,"latestTime":"20261023 04:00 EDT","volume":256505,"amount":222473213,"timestamp":1792742401767,"change":20.010009765625,"changeRate":0.023362806330228497},"impliedVol":0.5843,"impliedVolPercentile":0.0996},{"symbol":"QCOM","nameCN":"高通","changeRate":0.017821,"change":3.08,"latestPrice":175.91,"close":175.91,"volume":7255018,"market":"US","high":176.975,"low":171.475,"preClose":172.83,"open":172.07,"turnoverRate":0.006801,"peRate":20.468348,"amplitude":0.031823,"marketValue":187843646445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.022079,"changeRate20Day":-0.129029,"changeRate60Day":0.160356,"changeRateWTD":0.022079,"changeRateMTD":-0.044175,"changeRateQTD":-0.044175,"changeRateYTD":0.028413,"amount":1271579729.472687,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.111776,"pbRate":6.791657,"volumeRatio":0.694118,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.003909,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020408,"floatMarketCap":187649228250.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.91,"latestTime":"19:59 EDT","volume":685113,"amount":120507303.2025,"timestamp":1792799980004,"change":-0.19999999999998863,"changeRate":-0.0011369450287077973},"preHourTrading":{"tag":"盘前","latestPrice":172.14,"preClose":172.83,"latestTime":"09:29 EDT","volume":53699,"amount":9285899.575,"timestamp":1792762199999,"change":-0.6900000000000261,"changeRate":-0.0039923624370770475},"postHourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.91,"latestTime":"19:59 EDT","volume":685113,"amount":120507303.2025,"timestamp":1792799980004,"change":-0.19999999999998863,"changeRate":-0.0011369450287077973},"overnightTrading":{"tag":"夜盘","latestPrice":173.39999389648438,"preClose":172.8300018310547,"latestTime":"20261023 04:00 EDT","volume":12624,"amount":2186792,"timestamp":1792742401780,"change":0.5699920654296875,"changeRate":0.0032979925903540053},"impliedVol":0.5761,"impliedVolPercentile":0.753},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.017195,"change":1.47,"latestPrice":86.96,"close":86.96,"volume":72093621,"market":"US","high":87.865,"low":84.74,"preClose":85.49,"open":85.915,"turnoverRate":0.015339,"peRate":0,"amplitude":0.036554,"marketValue":456800879999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.032165,"changeRate20Day":-0.293008,"changeRate60Day":-0.045759,"changeRateWTD":-0.032165,"changeRateMTD":-0.27672,"changeRateQTD":-0.27672,"changeRateYTD":1.35664,"amount":6253650245.459129,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.218077,"volumeRatio":0.695394,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003751,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408712000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.49,"latestTime":"09:29 EDT","volume":1375046,"amount":119173903.02538,"timestamp":1792762199999,"change":0.3100000000000023,"changeRate":0.0036261551058603615},"postHourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"overnightTrading":{"tag":"夜盘","latestPrice":87.29000091552734,"preClose":85.48999786376953,"latestTime":"20261023 04:00 EDT","volume":1103112,"amount":95523684,"timestamp":1792742401784,"change":1.8000030517578125,"changeRate":0.021055130386436118},"impliedVol":0.701,"impliedVolPercentile":0.5299},{"symbol":"CSCO","nameCN":"思科","changeRate":0.015349,"change":1.61,"latestPrice":106.5,"close":106.5,"volume":13560886,"market":"US","high":106.955,"low":104.04,"preClose":104.89,"open":104.32,"turnoverRate":0.003441,"peRate":31.981983,"amplitude":0.027791,"marketValue":420791570959.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":70.06,"changeRate5Day":-0.008288,"changeRate20Day":-0.001874,"changeRate60Day":-0.06217,"changeRateWTD":-0.008288,"changeRateMTD":-0.010499,"changeRateQTD":-0.010499,"changeRateYTD":0.382578,"amount":1439223311.998932,"eps":3.33,"lyrEps":3.33,"lyrPeRate":31.981982,"pbRate":8.368133,"volumeRatio":0.95659,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015587,"floatMarketCap":419687202702,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.5,"latestTime":"19:59 EDT","volume":1156906,"amount":123210514.8533,"timestamp":1792799971007,"change":0.09999999999999432,"changeRate":0.0009389671361501814},"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":104.89,"latestTime":"09:29 EDT","volume":1053186,"amount":110460591.07152,"timestamp":1792762199999,"change":-0.4899999999999949,"changeRate":-0.004671560682619839},"postHourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.5,"latestTime":"19:59 EDT","volume":1156906,"amount":123210514.8533,"timestamp":1792799971007,"change":0.09999999999999432,"changeRate":0.0009389671361501814},"overnightTrading":{"tag":"夜盘","latestPrice":104.8499984741211,"preClose":104.88999938964844,"latestTime":"20261023 04:00 EDT","volume":3637,"amount":381791,"timestamp":1792742401740,"change":-0.04000091552734375,"changeRate":-0.00038136062313002004},"impliedVol":0.4817,"impliedVolPercentile":0.8845},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014939,"change":6.16,"latestPrice":418.51,"close":418.51,"volume":9494395,"market":"US","high":421.31,"low":411.11,"preClose":412.35,"open":412.29,"turnoverRate":0.002033,"peRate":27.366826,"amplitude":0.024736,"marketValue":2170611740730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.014299,"changeRate20Day":-0.071237,"changeRate60Day":0.037688,"changeRateWTD":0.014299,"changeRateMTD":-0.082597,"changeRateQTD":-0.082597,"changeRateYTD":0.377176,"amount":3966235413.423767,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":40.146789,"pbRate":0.308184,"volumeRatio":0.690364,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.005043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.815506,"divideRate":0.009117,"floatMarketCap":1954978434052.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"preHourTrading":{"tag":"盘前","latestPrice":412.57,"preClose":412.35,"latestTime":"09:29 EDT","volume":83208,"amount":34549773.03816,"timestamp":1792762191077,"change":0.21999999999997044,"changeRate":0.0005335273432762712},"postHourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"overnightTrading":{"tag":"夜盘","latestPrice":416.5299987792969,"preClose":412.3500061035156,"latestTime":"20261023 04:00 EDT","volume":65663,"amount":27288922,"timestamp":1792742401786,"change":4.17999267578125,"changeRate":0.010137001610064028},"impliedVol":0.3766,"impliedVolPercentile":0.239},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006582,"change":3.43,"latestPrice":524.51,"close":524.51,"volume":13681067,"market":"US","high":525.77,"low":515.7,"preClose":521.08,"open":517.745,"turnoverRate":0.001843,"peRate":29.220612,"amplitude":0.019325,"marketValue":3898356403824.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008581,"changeRate20Day":0.016157,"changeRate60Day":0.162736,"changeRateWTD":-0.008581,"changeRateMTD":0.022636,"changeRateQTD":0.022636,"changeRateYTD":0.08455,"amount":7159170259.97699,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.220613,"pbRate":8.812095,"volumeRatio":0.738533,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000191,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00694,"floatMarketCap":3893132475670.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"preHourTrading":{"tag":"盘前","latestPrice":517.56,"preClose":521.08,"latestTime":"09:29 EDT","volume":307130,"amount":159733506.4155,"timestamp":1792762199999,"change":-3.5200000000000955,"changeRate":-0.006755200736931173},"postHourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"overnightTrading":{"tag":"夜盘","latestPrice":516.27001953125,"preClose":521.0800170898438,"latestTime":"20261023 04:00 EDT","volume":25927,"amount":13419210,"timestamp":1792742401772,"change":-4.80999755859375,"changeRate":-0.009230823291702661},"impliedVol":0.3502,"impliedVolPercentile":0.7928},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.001422,"change":-0.495,"latestPrice":347.725,"close":347.725,"volume":39539690,"market":"US","high":351.73,"low":345.75,"preClose":348.22,"open":349.115,"turnoverRate":0.002695,"peRate":39.890104,"amplitude":0.017173,"marketValue":5104999406500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.73,"week52Low":243.42,"changeRate5Day":0.012418,"changeRate20Day":0.019512,"changeRate60Day":0.042873,"changeRateWTD":0.012418,"changeRateMTD":0.044157,"changeRateQTD":0.044157,"changeRateYTD":0.279059,"amount":13752333268.723755,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.406281,"pbRate":47.479533,"volumeRatio":0.928668,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000129,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00302,"floatMarketCap":5101821200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"preHourTrading":{"tag":"盘前","latestPrice":349.62,"preClose":348.22,"latestTime":"09:29 EDT","volume":443784,"amount":154303985.2596,"timestamp":1792762199999,"change":1.3999999999999773,"changeRate":0.004020446843949162},"postHourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":348.2200012207031,"latestTime":"20261023 04:00 EDT","volume":69139,"amount":23977303,"timestamp":1792742401743,"change":-2.30999755859375,"changeRate":-0.006633730258158448},"impliedVol":0.2896,"impliedVolPercentile":0.6375},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001865,"change":-0.0853,"latestPrice":45.6626,"close":45.6626,"volume":1459,"market":"US","high":45.7236,"low":45.6664,"preClose":45.7479,"open":45.7236,"turnoverRate":0.016211,"peRate":0,"amplitude":0.00125,"marketValue":4109679.6626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.001037,"changeRate20Day":0.001134,"changeRate60Day":0.027174,"changeRateWTD":-0.001037,"changeRateMTD":0.003366,"changeRateQTD":0.003366,"changeRateYTD":0.082052,"amount":66673.000687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.156066,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8326,"divideRate":0.018234,"floatMarketCap":4109679.6626,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":45.695,"preClose":45.6626,"latestTime":"16:10 EDT","volume":4,"amount":182.6504,"timestamp":1792786204372,"change":0.03240000000000265,"changeRate":0.0007095522374985798},"postHourTrading":{"tag":"盘后","latestPrice":45.695,"preClose":45.6626,"latestTime":"16:10 EDT","volume":4,"amount":182.6504,"timestamp":1792786204372,"change":0.03240000000000265,"changeRate":0.0007095522374985798},"overnightTrading":{"tag":"夜盘","latestPrice":45.662601470947266,"preClose":45.662601470947266,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.00589,"change":-1.25,"latestPrice":210.96,"close":210.96,"volume":80189764,"market":"US","high":213.85,"low":210.18,"preClose":212.21,"open":210.99,"turnoverRate":0.003445,"peRate":26.67515,"amplitude":0.017294,"marketValue":5084136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.014804,"changeRate20Day":-0.062692,"changeRate60Day":0.081624,"changeRateWTD":-0.014804,"changeRateMTD":-0.076276,"changeRateQTD":-0.076276,"changeRateYTD":0.131153,"amount":16993541777.539429,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.053061,"pbRate":22.203019,"volumeRatio":0.783043,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002465,"floatMarketCap":4910268295152,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.21,"latestTime":"09:29 EDT","volume":1280623,"amount":272516753.68722,"timestamp":1792762199999,"change":-1.200000000000017,"changeRate":-0.005654775929503874},"postHourTrading":{"tag":"盘后","latestPrice":211.114,"preClose":210.96,"latestTime":"19:59 EDT","volume":7044042,"amount":1486214881.705784,"timestamp":1792799998626,"change":0.15399999999999636,"changeRate":0.0007299962078118902},"overnightTrading":{"tag":"夜盘","latestPrice":214.19000244140625,"preClose":212.2100067138672,"latestTime":"20261023 04:00 EDT","volume":472158,"amount":100856567,"timestamp":1792742401784,"change":1.9799957275390625,"changeRate":0.009330359855314385},"impliedVol":0.4769,"impliedVolPercentile":0.7928},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.0063,"change":-2.36,"latestPrice":372.22,"close":372.22,"volume":34762967,"market":"US","high":377.32,"low":365.27,"preClose":374.58,"open":373.2,"turnoverRate":0.012331,"peRate":408.928709,"amplitude":0.032169,"marketValue":1470100530994.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.049335,"changeRate20Day":0.000296,"changeRate60Day":0.205181,"changeRateWTD":0.049335,"changeRateMTD":0.049069,"changeRateQTD":0.049069,"changeRateYTD":-0.172329,"amount":12934749635.346008,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":344.648148,"pbRate":16.46452,"volumeRatio":0.744404,"roa":0.01345,"roe":0.038439,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049356435842.5001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":372.45,"preClose":372.22,"latestTime":"19:59 EDT","volume":840135,"amount":312580660.506889,"timestamp":1792799998764,"change":0.22999999999996135,"changeRate":0.0006179141368007128},"preHourTrading":{"tag":"盘前","latestPrice":372.95,"preClose":374.58,"latestTime":"09:29 EDT","volume":516143,"amount":193966456.81712,"timestamp":1792762199999,"change":-1.6299999999999955,"changeRate":-0.004351540391905589},"postHourTrading":{"tag":"盘后","latestPrice":372.45,"preClose":372.22,"latestTime":"19:59 EDT","volume":840135,"amount":312580660.506889,"timestamp":1792799998764,"change":0.22999999999996135,"changeRate":0.0006179141368007128},"overnightTrading":{"tag":"夜盘","latestPrice":376.1000061035156,"preClose":374.5799865722656,"latestTime":"20261023 04:00 EDT","volume":155725,"amount":58574772,"timestamp":1792742401761,"change":1.52001953125,"changeRate":0.004057930444067521},"impliedVol":0.4354,"impliedVolPercentile":0.0398},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.006872,"change":-1.72,"latestPrice":248.57,"close":248.57,"volume":5843513,"market":"US","high":249.41,"low":242.3,"preClose":250.29,"open":248.59,"turnoverRate":0.007369,"peRate":23.034201,"amplitude":0.028407,"marketValue":204573110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.032696,"changeRate20Day":0.062174,"changeRate60Day":0.375519,"changeRateWTD":0.032696,"changeRateMTD":0.082763,"changeRateQTD":0.082763,"changeRateYTD":-0.061681,"amount":1441674441.881378,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.867949,"pbRate":5.330479,"volumeRatio":0.754779,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006887,"floatMarketCap":197116010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12000000000000455,"changeRate":0.0004827613951804504},"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":250.29,"latestTime":"09:29 EDT","volume":18333,"amount":4539625.70985,"timestamp":1792762199093,"change":-1.789999999999992,"changeRate":-0.0071517040233329025},"postHourTrading":{"tag":"盘后","latestPrice":248.69,"preClose":248.57,"latestTime":"19:59 EDT","volume":356137,"amount":88459569.2106,"timestamp":1792799981363,"change":0.12000000000000455,"changeRate":0.0004827613951804504},"overnightTrading":{"tag":"夜盘","latestPrice":246.4199981689453,"preClose":250.2899932861328,"latestTime":"20261023 04:00 EDT","volume":5668,"amount":1405679,"timestamp":1792742401716,"change":-3.8699951171875,"changeRate":-0.015462044911892668},"impliedVol":0.4578,"impliedVolPercentile":0.5618},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008951,"change":-0.515,"latestPrice":57.02,"close":57.02,"volume":8472008,"market":"US","high":57.57,"low":56.84,"preClose":57.535,"open":56.91,"turnoverRate":0.009932,"peRate":10.74873,"amplitude":0.012688,"marketValue":48778379035.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.005644,"changeRate20Day":0.035974,"changeRate60Day":-0.010928,"changeRateWTD":0.005644,"changeRateMTD":0.085475,"changeRateQTD":0.085475,"changeRateYTD":-0.023296,"amount":483833311.827057,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.539741,"pbRate":2.461069,"volumeRatio":0.653057,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000614,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009821,"floatMarketCap":48638059942.98,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":56.87,"preClose":57.02,"latestTime":"19:59 EDT","volume":265459,"amount":15135165.4885,"timestamp":1792799971286,"change":-0.15000000000000568,"changeRate":-0.0026306559102070447},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.535,"latestTime":"09:29 EDT","volume":14064,"amount":802036.644576,"timestamp":1792762164668,"change":-0.5349999999999966,"changeRate":-0.009298687755279337},"postHourTrading":{"tag":"盘后","latestPrice":56.87,"preClose":57.02,"latestTime":"19:59 EDT","volume":265459,"amount":15135165.4885,"timestamp":1792799971286,"change":-0.15000000000000568,"changeRate":-0.0026306559102070447},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":57.53499984741211,"latestTime":"20261023 04:00 EDT","volume":7664,"amount":438559,"timestamp":1792742401741,"change":-0.5250015258789062,"changeRate":-0.009124907052598533},"impliedVol":0.4448,"impliedVolPercentile":0.6454},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.009506,"change":-2.38,"latestPrice":248,"close":248,"volume":25569043,"market":"US","high":250.01,"low":246.4516,"preClose":250.38,"open":248.85,"turnoverRate":0.00259,"peRate":19.942283,"amplitude":0.014212,"marketValue":2667054446152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008,"changeRate20Day":-0.006689,"changeRate60Day":0.053079,"changeRateWTD":-0.008,"changeRateMTD":-0.004616,"changeRateQTD":-0.004616,"changeRateYTD":0.07443,"amount":6353451877.376511,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.588563,"pbRate":4.834949,"volumeRatio":0.604263,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000322,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2447851412800,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.78,"preClose":248,"latestTime":"19:59 EDT","volume":1030247,"amount":255579013.3784,"timestamp":1792799999526,"change":0.7800000000000011,"changeRate":0.003145161290322585},"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":250.38,"latestTime":"09:29 EDT","volume":1100061,"amount":275245899.78987,"timestamp":1792762199999,"change":-1.8799999999999955,"changeRate":-0.0075085869478392665},"postHourTrading":{"tag":"盘后","latestPrice":248.78,"preClose":248,"latestTime":"19:59 EDT","volume":1030247,"amount":255579013.3784,"timestamp":1792799999526,"change":0.7800000000000011,"changeRate":0.003145161290322585},"overnightTrading":{"tag":"夜盘","latestPrice":250.14999389648438,"preClose":250.3800048828125,"latestTime":"20261023 04:00 EDT","volume":62445,"amount":15635243,"timestamp":1792742401790,"change":-0.230010986328125,"changeRate":-0.0009186475830439376},"impliedVol":0.4608,"impliedVolPercentile":0.9641},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010849,"change":-3.48,"latestPrice":317.28,"close":317.28,"volume":10856503,"market":"US","high":321.2299,"low":316.9899,"preClose":320.76,"open":317.75,"turnoverRate":0.001039,"peRate":15.910236,"amplitude":0.013219,"marketValue":3880334399999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":256.1,"changeRate5Day":-0.058265,"changeRate20Day":-0.069778,"changeRate60Day":-0.049149,"changeRateWTD":-0.058265,"changeRateMTD":-0.06885,"changeRateQTD":-0.06885,"changeRateYTD":0.01109,"amount":3461073565.353394,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.376222,"pbRate":6.2339,"volumeRatio":0.639044,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000536,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002679,"floatMarketCap":3314635969161.5996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":318.1,"preClose":317.28,"latestTime":"19:59 EDT","volume":538268,"amount":170853444.068799,"timestamp":1792799983057,"change":0.82000000000005,"changeRate":0.002584467977811555},"preHourTrading":{"tag":"盘前","latestPrice":317.62,"preClose":320.76,"latestTime":"09:29 EDT","volume":223532,"amount":71458620.3472,"timestamp":1792762199999,"change":-3.1399999999999864,"changeRate":-0.009789250529991229},"postHourTrading":{"tag":"盘后","latestPrice":318.1,"preClose":317.28,"latestTime":"19:59 EDT","volume":538268,"amount":170853444.068799,"timestamp":1792799983057,"change":0.82000000000005,"changeRate":0.002584467977811555},"overnightTrading":{"tag":"夜盘","latestPrice":320.54998779296875,"preClose":320.760009765625,"latestTime":"20261023 04:00 EDT","volume":80134,"amount":25684034,"timestamp":1792742401782,"change":-0.21002197265625,"changeRate":-0.0006547635810639556},"impliedVol":0.392,"impliedVolPercentile":0.8765},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012368,"change":-4.01,"latestPrice":320.21,"close":320.21,"volume":17569630,"market":"US","high":324.5307,"low":320.18,"preClose":324.22,"open":321.145,"turnoverRate":0.001653,"peRate":16.057163,"amplitude":0.013419,"marketValue":3916168299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":255.315,"changeRate5Day":-0.059837,"changeRate20Day":-0.06894,"changeRate60Day":-0.04031,"changeRateWTD":-0.059837,"changeRateMTD":-0.069373,"changeRateQTD":-0.069373,"changeRateYTD":0.023035,"amount":5655373178.818054,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.647504,"pbRate":6.291468,"volumeRatio":0.710282,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000983,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002655,"floatMarketCap":3403512090000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":321.1499,"preClose":320.21,"latestTime":"19:59 EDT","volume":1241397,"amount":397648804.628106,"timestamp":1792799998129,"change":0.9399000000000228,"changeRate":0.0029352612348147243},"preHourTrading":{"tag":"盘前","latestPrice":321.07,"preClose":324.22,"latestTime":"09:29 EDT","volume":241416,"amount":77946379.84224,"timestamp":1792762199999,"change":-3.150000000000034,"changeRate":-0.009715625192770446},"postHourTrading":{"tag":"盘后","latestPrice":321.1499,"preClose":320.21,"latestTime":"19:59 EDT","volume":1241397,"amount":397648804.628106,"timestamp":1792799998129,"change":0.9399000000000228,"changeRate":0.0029352612348147243},"overnightTrading":{"tag":"夜盘","latestPrice":323.6300048828125,"preClose":324.2200012207031,"latestTime":"20261023 04:00 EDT","volume":93517,"amount":30308073,"timestamp":1792742401782,"change":-0.589996337890625,"changeRate":-0.0018197407182445925},"impliedVol":0.3981,"impliedVolPercentile":0.8845},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.015177,"change":-9.61,"latestPrice":623.6,"close":623.6,"volume":2698362,"market":"US","high":631.12,"low":619.59,"preClose":633.21,"open":628.76,"turnoverRate":0.003109,"peRate":34.295083,"amplitude":0.018209,"marketValue":546279798584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":633.2945,"week52Low":464.52,"changeRate5Day":0.010009,"changeRate20Day":0.098564,"changeRate60Day":0.080107,"changeRateWTD":0.010009,"changeRateMTD":0.130796,"changeRateQTD":0.130796,"changeRateYTD":0.092349,"amount":1680696116.165039,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":37.704304,"pbRate":97.358724,"volumeRatio":0.833946,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.002492,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005404,"floatMarketCap":541284800000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":623.8,"preClose":623.6,"latestTime":"19:59 EDT","volume":164366,"amount":102498282.7495,"timestamp":1792799971570,"change":0.1999999999999318,"changeRate":0.00032071840923658077},"preHourTrading":{"tag":"盘前","latestPrice":627.71,"preClose":633.21,"latestTime":"09:29 EDT","volume":2871,"amount":1813630.2228,"timestamp":1792762199897,"change":-5.5,"changeRate":-0.008685901991440438},"postHourTrading":{"tag":"盘后","latestPrice":623.8,"preClose":623.6,"latestTime":"19:59 EDT","volume":164366,"amount":102498282.7495,"timestamp":1792799971570,"change":0.1999999999999318,"changeRate":0.00032071840923658077},"overnightTrading":{"tag":"夜盘","latestPrice":630.510009765625,"preClose":633.2100219726562,"latestTime":"20261023 04:00 EDT","volume":334,"amount":211033,"timestamp":1792742401672,"change":-2.70001220703125,"changeRate":-0.004264007380394627},"impliedVol":0.2737,"impliedVolPercentile":0.6892},{"symbol":"V","nameCN":"Visa","changeRate":-0.015495,"change":-6.42,"latestPrice":407.92,"close":407.92,"volume":5072214,"market":"US","high":412.5801,"low":406.8,"preClose":414.34,"open":410.59,"turnoverRate":0.002979,"peRate":34.660546,"amplitude":0.01395,"marketValue":762810400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.6,"week52Low":293.89,"changeRate5Day":0.013189,"changeRate20Day":0.110349,"changeRate60Day":0.113714,"changeRateWTD":0.013189,"changeRateMTD":0.135224,"changeRateQTD":0.135224,"changeRateYTD":0.163126,"amount":2073154319.776794,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":39.870478,"pbRate":22.005839,"volumeRatio":0.796635,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000061,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00657,"floatMarketCap":694487940795.92,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":408.12,"preClose":407.92,"latestTime":"19:59 EDT","volume":126275,"amount":51518949.2722,"timestamp":1792799981551,"change":0.19999999999998863,"changeRate":0.0004902922141596113},"preHourTrading":{"tag":"盘前","latestPrice":411.8,"preClose":414.34,"latestTime":"09:29 EDT","volume":6319,"amount":2603334.85794,"timestamp":1792762199999,"change":-2.5399999999999636,"changeRate":-0.006130231211082598},"postHourTrading":{"tag":"盘后","latestPrice":408.12,"preClose":407.92,"latestTime":"19:59 EDT","volume":126275,"amount":51518949.2722,"timestamp":1792799981551,"change":0.19999999999998863,"changeRate":0.0004902922141596113},"overnightTrading":{"tag":"夜盘","latestPrice":412.1700134277344,"preClose":414.3399963378906,"latestTime":"20261023 04:00 EDT","volume":1245,"amount":514478,"timestamp":1792742401768,"change":-2.16998291015625,"changeRate":-0.005237203575168853},"impliedVol":0.248,"impliedVolPercentile":0.5657},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.017897,"change":-1.2,"latestPrice":65.85,"close":65.85,"volume":37861538,"market":"US","high":67.82,"low":65.78,"preClose":67.05,"open":67.01,"turnoverRate":0.009287,"peRate":19.060995,"amplitude":0.030425,"marketValue":270401560712.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.733,"week52Low":64.1,"changeRate5Day":-0.066355,"changeRate20Day":-0.074425,"changeRate60Day":-0.100041,"changeRateWTD":-0.066355,"changeRateMTD":-0.053607,"changeRateQTD":-0.053607,"changeRateYTD":-0.297675,"amount":2515060233.341522,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":26.027668,"pbRate":9.233054,"volumeRatio":0.620081,"roa":0.171243,"roe":0.534633,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268470449999.99997,"shortable":3,"shares":4106325903,"floatShares":4077000000,"hourTrading":{"tag":"盘后","latestPrice":65.7845,"preClose":65.85,"latestTime":"19:59 EDT","volume":3477514,"amount":228994317.986221,"timestamp":1792799997029,"change":-0.06550000000000011,"changeRate":-0.0009946848899012926},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":67.05,"latestTime":"09:29 EDT","volume":235486,"amount":15702319.51328,"timestamp":1792762199999,"change":-0.04999999999999716,"changeRate":-0.0007457121551080859},"postHourTrading":{"tag":"盘后","latestPrice":65.7845,"preClose":65.85,"latestTime":"19:59 EDT","volume":3477514,"amount":228994317.986221,"timestamp":1792799997029,"change":-0.06550000000000011,"changeRate":-0.0009946848899012926},"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":67.05000305175781,"latestTime":"20261023 04:00 EDT","volume":46326,"amount":3087260,"timestamp":1792742401726,"change":-0.600006103515625,"changeRate":-0.00894863648331922},"impliedVol":0.3289,"impliedVolPercentile":0.0837},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.02141,"change":-2.18,"latestPrice":99.64,"close":99.64,"volume":9250365,"market":"US","high":100.63,"low":99.46,"preClose":101.82,"open":99.55,"turnoverRate":0.003913,"peRate":22.741025,"amplitude":0.011491,"marketValue":247667536898.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.086793,"changeRate20Day":-0.092036,"changeRate60Day":-0.143398,"changeRateWTD":-0.086793,"changeRateMTD":-0.073461,"changeRateQTD":-0.073461,"changeRateYTD":-0.320235,"amount":924905089.938126,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":15.619477,"pbRate":0.23609,"volumeRatio":1.077555,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010538,"floatMarketCap":235548960000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.64,"latestTime":"19:59 EDT","volume":393178,"amount":39187084.6057,"timestamp":1792799964191,"change":0.09000000000000341,"changeRate":0.0009032517061421458},"preHourTrading":{"tag":"盘前","latestPrice":99.55,"preClose":101.82,"latestTime":"09:29 EDT","volume":362280,"amount":36392926.52088,"timestamp":1792762199999,"change":-2.269999999999996,"changeRate":-0.022294244745629504},"postHourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.64,"latestTime":"19:59 EDT","volume":393178,"amount":39187084.6057,"timestamp":1792799964191,"change":0.09000000000000341,"changeRate":0.0009032517061421458},"overnightTrading":{"tag":"夜盘","latestPrice":100.22000122070312,"preClose":101.81999969482422,"latestTime":"20261023 04:00 EDT","volume":408833,"amount":40602033,"timestamp":1792742401742,"change":-1.5999984741210938,"changeRate":-0.01571399016810669},"impliedVol":0.4447,"impliedVolPercentile":0.4183},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.024875,"change":-6.73,"latestPrice":263.82,"close":263.82,"volume":3134938,"market":"US","high":271.5,"low":262.78,"preClose":270.55,"open":269.11,"turnoverRate":0.008059,"peRate":14.730312,"amplitude":0.032231,"marketValue":102625980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.075938,"changeRate20Day":0.120398,"changeRate60Day":0.064219,"changeRateWTD":0.075938,"changeRateMTD":0.099525,"changeRateQTD":0.099525,"changeRateYTD":-0.246207,"amount":831179616.818176,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.762598,"pbRate":8.723732,"volumeRatio":0.73554,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102625980000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":263.38,"preClose":263.82,"latestTime":"19:59 EDT","volume":213398,"amount":56291359.7414,"timestamp":1792799970705,"change":-0.4399999999999977,"changeRate":-0.0016678038056250387},"preHourTrading":{"tag":"盘前","latestPrice":269.03,"preClose":270.55,"latestTime":"09:29 EDT","volume":55870,"amount":15070366.5369,"timestamp":1792762197244,"change":-1.5200000000000387,"changeRate":-0.005618185178340561},"postHourTrading":{"tag":"盘后","latestPrice":263.38,"preClose":263.82,"latestTime":"19:59 EDT","volume":213398,"amount":56291359.7414,"timestamp":1792799970705,"change":-0.4399999999999977,"changeRate":-0.0016678038056250387},"overnightTrading":{"tag":"夜盘","latestPrice":266.2900085449219,"preClose":270.54998779296875,"latestTime":"20261023 04:00 EDT","volume":3004,"amount":802792,"timestamp":1792742401719,"change":-4.259979248046875,"changeRate":-0.01574562720478373},"impliedVol":0.4697,"impliedVolPercentile":0.5259}]}}}