美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

台積電

428.91

+11.902.85%

盤後：427.98-0.9300-0.22%19:59 EDT

成交量：1,228.39萬

成交額：52.42億

市值：2.22萬億

市盈率：31.92

高：429.82

開：421.88

低：419.42

收：417.01

52周最高：479.00

52周最低：237.90

股本：51.87億

流通股本：46.71億

量比：1.63

換手率：0.26%

股息：3.47

股息率：0.81%

每股收益(TTM):13.44

每股收益(LYR):10.42

淨資產收益率：39.97%

總資產收益率：19.00%

市淨率：10.82

市盈率(LYR):41.14

資料載入中...

總覽公司新聞公告

概念

景林資產持倉-0.16%

高瓴資本持倉-0.89%

蘋果概念+0.85%

熱門中概股+2.36%

明星科技股-0.63%

文藝復興科技持倉-0.37%

資金流向

資金流入：

資金流出：

新聞

A股開盤速遞 | 滬指高開0.34% 通信電子領升

期權聚焦 | 台積電驚現331萬美元熊市看漲價差，機構賣出420Call收租、押注長期上漲空間受限

AI需求推動，台積電歷史性擴張：設備採購需求翻倍

华尔街见闻

虧損350億後，股神轉向，緊急買入這些股票！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/TSM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台積電","latestPrice":428.91,"timestamp":1788552000000,"preClose":417.01,"halted":0,"volume":12283864,"hourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.93,"changeRate":-0.002168,"amplitude":0.003381},"delay":0,"changeRate":0.02853648593558916,"floatShares":4671282488,"shares":5186523000,"eps":13.435412,"marketStatus":"勞工日休市","change":11.9,"latestTime":"09-04 16:00:00 EDT","open":421.88,"high":429.82,"low":419.42,"amount":5242250253.807839,"amplitude":0.024939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.435412,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":417.01,"dividendRate":0.0081,"preHourTrading":{"tag":"盘前","latestPrice":421.72,"preClose":417.01,"latestTime":"09:29 EDT","volume":270149,"amount":114164427.102,"timestamp":1788528596625,"change":4.71,"changeRate":0.011295,"amplitude":0.011966},"postHourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.93,"changeRate":-0.002168,"amplitude":0.003381},"volumeRatio":1.6290746477232003,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1795150800000,"strike":"380.0","timestamp":1788545637211,"price":59.47,"volume":7500,"amount":44602500,"type":"+"},{"symbol":"TSM","call":true,"expireDate":1799989200000,"strike":"560.0","timestamp":1788536193002,"price":6.15,"volume":1600,"amount":984000,"type":"-"}]},"impliedVol":0.3559,"impliedVolPercentile":0.0238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671282488,"roa":"19.00%","roe":"39.97%","lyrEps":10.424495,"volumeRatio":1.6290746477232003,"shares":5186523000,"dividePrice":3.4742,"high":429.82,"amplitude":0.024939,"preClose":417.01,"low":419.42,"week52Low":237.9,"pbRate":"10.82","psRate":"15.67","week52High":479,"institutionHeld":0.1468,"latestPrice":428.91,"eps":13.435412,"divideRate":0.0081,"volume":12283864,"delay":0,"ttmEps":13.435412,"open":421.88,"prevYearClose":303.89,"prevWeekClose":428.91,"prevMonthClose":415.32,"prevQuarterClose":477.57,"fiveDayClose":417.52,"twentyDayClose":420.04,"sixtyDayClose":408.75,"dividendPayoutRate":1.1551787539339677,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.30321569696881173,"fiveYearAvgDividendRate":0.012676577356788888},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"TSM","amount":1.10745,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-10-08"},{"market":"US","date":"2026-07-16","symbol":"TSM","fiscalQuarterEnding":"2026/06","expectedEps":3.87,"name":null,"time":"","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"","actualEps":4.31},{"date":"2026-06-11","symbol":"TSM","amount":0.95509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-09"},{"market":"US","date":"2026-04-16","symbol":"TSM","fiscalQuarterEnding":"2026/03","expectedEps":3.31,"name":null,"time":"","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"","actualEps":3.49},{"date":"2026-03-17","symbol":"TSM","amount":0.95572,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-04-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-10-17","value":0.254485,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":"2020-01-16","value":0.323887,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3913,"buy":0.5652,"hold":0.0435,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2026-09-04","current":31.923844,"percent":0.873676,"low":0.02134,"twenty":14.983791,"median":23.325431,"eighty":27.528363,"high":34.105098,"avg":22.016685,"sd":5.848122,"marketCap":1969712619370.29},"quantilePoints":[{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-13","current":20.399936,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":904830419601.29},{"date":"2025-06-20","current":20.89508,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":922697695681.6},{"date":"2025-06-27","current":21.390224,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":956628915622.5},{"date":"2025-07-03","current":21.588282,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":977303561798.22},{"date":"2025-07-11","current":21.786339,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":974011577597.57},{"date":"2025-07-18","current":22.875656,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":1017673652037.07},{"date":"2025-07-25","current":20.340704,"twenty":14.98545,"median":23.877284,"eighty":27.645626,"marketCap":1010304347449.64},{"date":"2025-08-01","current":20.25188,"twenty":14.98545,"median":23.786178,"eighty":27.645626,"marketCap":987579144611.32},{"date":"2025-08-08","current":20.873648,"twenty":14.98545,"median":23.751707,"eighty":27.645626,"marketCap":1020456237011.89},{"date":"2025-08-15","current":21.178463,"twenty":14.98545,"median":23.701875,"eighty":27.645626,"marketCap":1017878665295.55},{"date":"2025-08-22","current":20.37081,"twenty":14.98545,"median":23.654903,"eighty":27.645626,"marketCap":964495809428.68},{"date":"2025-08-29","current":20.819506,"twenty":14.98545,"median":23.535314,"eighty":27.645626,"marketCap":985643316001.31},{"date":"2025-09-05","current":21.178463,"twenty":14.984621,"median":23.448644,"eighty":27.645626,"marketCap":995655831157.02},{"date":"2025-09-12","current":22.614291,"twenty":14.98545,"median":23.396766,"eighty":27.645626,"marketCap":1078385991962.38},{"date":"2025-09-19","current":22.70403,"twenty":14.98545,"median":23.331773,"eighty":27.645626,"marketCap":1087871286157.02},{"date":"2025-09-26","current":23.332205,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1102757521091.88},{"date":"2025-10-03","current":25.12699,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1191052481116.72},{"date":"2025-10-10","current":25.844904,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1220079274356.85},{"date":"2025-10-17","current":23.92108,"twenty":14.98545,"median":23.325431,"eighty":27.645626,"marketCap":1227028634539.08},{"date":"2025-10-24","current":23.92108,"twenty":14.98545,"median":23.325431,"eighty":27.645626,"marketCap":1221210499998.38},{"date":"2025-10-31","current":24.745945,"twenty":14.98545,"median":23.379798,"eighty":27.645626,"marketCap":1265581835030.58},{"date":"2025-11-07","current":24.086053,"twenty":14.98545,"median":23.429172,"eighty":27.645626,"marketCap":1221027433586.82},{"date":"2025-11-14","current":23.591134,"twenty":14.98545,"median":23.435853,"eighty":27.645626,"marketCap":1192668452546.55},{"date":"2025-11-21","current":22.84868,"twenty":14.98545,"median":23.392387,"eighty":27.645626,"marketCap":1148300586354.63},{"date":"2025-11-28","current":23.756029,"twenty":14.98545,"median":23.337902,"eighty":27.645626,"marketCap":1191653143568.31},{"date":"2025-12-05","current":24.085973,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1207394764972.26},{"date":"2025-12-12","current":24.415918,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1229817210971.55},{"date":"2025-12-19","current":23.591056,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1176022240827.07},{"date":"2025-12-26","current":24.910836,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1242404696998.54},{"date":"2026-01-02","current":26.148129,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1312274137666.82},{"date":"2026-01-09","current":27.715367,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1380876079873.22},{"date":"2026-01-16","current":26.266394,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1429287037060.5},{"date":"2026-01-23","current":26.719263,"twenty":14.98545,"median":23.332205,"eighty":27.633851,"marketCap":1451998212071.37},{"date":"2026-01-30","current":26.794741,"twenty":14.98545,"median":23.332205,"eighty":27.603713,"marketCap":1464112411336.24},{"date":"2026-02-06","current":26.870219,"twenty":14.98545,"median":23.332205,"eighty":27.561322,"marketCap":1457113315445.56},{"date":"2026-02-13","current":28.908129,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1579893216046.83},{"date":"2026-02-20","current":28.908129,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1571543780379.75},{"date":"2026-02-27","current":30.115779,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1653891671621.75},{"date":"2026-03-06","current":28.530745,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1536730117263.44},{"date":"2026-03-13","current":28.153354,"twenty":14.98545,"median":23.332205,"eighty":27.544415,"marketCap":1517402103975.15},{"date":"2026-03-20","current":27.775963,"twenty":14.98545,"median":23.332205,"eighty":27.544415,"marketCap":1496545106009.28},{"date":"2026-03-27","current":27.47405,"twenty":14.98545,"median":23.332205,"eighty":27.519602,"marketCap":1478006879403.75},{"date":"2026-04-02","current":27.323094,"twenty":14.98545,"median":23.332205,"eighty":27.501958,"marketCap":1468919961194.22},{"date":"2026-04-10","current":30.191264,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1631746043731.32},{"date":"2026-04-17","current":27.583166,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1667765714482.18},{"date":"2026-04-24","current":29.68927,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1796644241181.59},{"date":"2026-05-01","current":29.009882,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1750757015315.43},{"date":"2026-05-08","current":31.115986,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1891679073458.73},{"date":"2026-05-15","current":30.776292,"twenty":14.98545,"median":23.332205,"eighty":27.515222,"marketCap":1862248122762.91},{"date":"2026-05-22","current":30.640237,"twenty":14.98545,"median":23.332205,"eighty":27.515223,"marketCap":1851901521677.17},{"date":"2026-05-29","current":31.999006,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":1946105329658.07},{"date":"2026-06-05","current":32.134883,"twenty":14.98545,"median":23.332205,"eighty":27.515223,"marketCap":1948099074074.07},{"date":"2026-06-12","current":31.38756,"twenty":14.98545,"median":23.332205,"eighty":27.515223,"marketCap":1892156249407.75},{"date":"2026-06-18","current":32.746329,"twenty":14.98545,"median":23.332205,"eighty":27.515223,"marketCap":1977690949653.49},{"date":"2026-06-26","current":31.795191,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":1907571148344.91},{"date":"2026-07-02","current":33.493652,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":2004116254389.27},{"date":"2026-07-10","current":32.814268,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":1945471515330.37},{"date":"2026-07-17","current":31.115806,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":1839858949096.88},{"date":"2026-07-24","current":27.490447,"twenty":14.984621,"median":23.332205,"eighty":27.503672,"marketCap":1882175227005.99},{"date":"2026-07-31","current":28.367801,"twenty":14.983791,"median":23.325431,"eighty":27.505386,"marketCap":1937338177757.24},{"date":"2026-08-07","current":27.724408,"twenty":14.983791,"median":23.325431,"eighty":27.498352,"marketCap":1903838575676.85},{"date":"2026-08-14","current":28.016859,"twenty":14.983791,"median":23.325431,"eighty":27.498352,"marketCap":1933624724470.73},{"date":"2026-08-21","current":28.192337,"twenty":14.983791,"median":23.325431,"eighty":27.515222,"marketCap":1956639169093.02},{"date":"2026-08-28","current":28.309318,"twenty":14.983791,"median":23.325431,"eighty":27.528363,"marketCap":1980632330755.88},{"date":"2026-09-04","current":28.192337,"twenty":14.983791,"median":23.325431,"eighty":27.528363,"marketCap":1969712619370.29}],"updateTime":1788786497511},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664838683","title":"A股開盤速遞 | 滬指高開0.34% 通信電子領升","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838683","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838683?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:45","pubTimestamp":1788486354,"startTime":"0","endTime":"0","summary":"开盘数据智通财经APP获悉，9月4日，沪指高开0.34%报3955.55点，深成指高开0.74%报13725.65点，创业板指高开0.97%报3344.62点，科创50高开1.04%报1627.95点。截至9点33分，沪深两市共4255家上涨，1004家下跌，平盘297家。美股三大指数集体大涨，道指涨1.18%报53686.11点，纳指涨1.40%，标普500涨1.06%，COMEX黄金期货涨2.39%。走势研判今日A股全线高开，沪指高开0.34%、创业板指高开0.97%、科创50高开逾1%，两市上涨个股逾4200家、占比超七成，风险偏好明显回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2028103732.USD","LU2271345857.HKD","LU1934453819.USD","BK0278","BK0187","LU0056508442.USD","LU1226287529.USD","AVXC","IE00B3M56506.USD","LU1979443071.USD","LU0501845795.SGD","BK4543","GPIQ","LU1048588211.SGD","LU1064131003.USD","LU0823421333.USD","TSM","TECS","LU1934455863.HKD","LU1282649810.SGD","LU1934455194.USD","LU2237443382.USD","LU0353189763.USD","QYLG","QLD","LU0323591593.USD","LU1328615791.USD","LU0878005551.USD","BK4585","SMH","LU1917777945.USD","LU2041044095.USD","LU2360108059.USD","QQQA","LU0211328371.USD","LU2360106780.USD","LU0316494557.USD","LU1211504680.USD","LU2023250504.SGD","LU0353189680.USD","LU1712237335.SGD","BK4554","LU2087625088.SGD","LU2106854487.HKD","LU0345770308.USD","LU0359201612.USD","NVIW.SI","BK4548","ONEQ","MEMX","LU1807302812.USD","LU0792757196.USD","CGGO","LU1993786604.SGD","BK0201","NQmain","LU0158827948.USD","LU1623119135.USD","BK4612","LU2250418816.HKD","LU2360032135.SGD","03086","LU1868837565.USD","LU2054465674.USD","TSMG","IE0004445239.USD","IYW","CGDG","LU0541501648.USD","TSMY","LU1323610961.USD","LU1934455277.USD","EMC","600584","BK0012","IE00BFXG0V08.USD","ASIA","LU1023057109.AUD","QDTE","BK4505","SGXZ99366536.SGD","TINS","LU2294711713.HKD","TSMX","LU2663582299.SGD","IE00BKPKM429.USD","QQQJ","LU2089283258.USD","LU2211815571.USD","BK4512","LU2458330169.SGD","LU0067412154.USD","QID","LU2491049909.HKD","LU1037948897.HKD","AVSE","BK4602","LU1989764664.SGD","LU0572940350.SGD","LU0238689110.USD","LU2491050071.SGD","PSQ","LU2471134523.USD","LU0541502299.USD","LU0143863784.USD","CNEQ","BK0183","BAI","MNQmain","LU0823414551.USD","BK4605","BK4550","LU2298321311.HKD","LU2750360641.GBP","QQQM","LU1316542783.SGD","TSMZ","LU0211327993.USD","LU0889565833.HKD","LU2860962120.EUR","LU2471134879.HKD","LU0882747503.HKD","TQQQ","LU0572939691.SGD","LU0689626769.HKD","AVEM","FDTX","LU2543165471.USD","LU2092937221.SGD","LU0889566641.SGD","QQQE","TQQY","LU0175139822.USD","LU0289960550.SGD","QQQ","SGXZ81514606.USD","BK4591","LU0198837287.USD","LU2237443622.USD","CHPX","LU0880133367.SGD","LU1037948541.HKD","LU2063271972.USD","BK0188","LU0345770993.USD","LU1868837722.USD","LU2491050154.USD","BK0028","000001","SG9999004220.SGD","CGIC","IE00B5TLWC47.USD","LU0384037296.USD","SPWO","BLOX","LU1267930490.SGD","BK4532","LU0072913022.USD","LU2211814178.USD","CGNG","IE00BHPRN162.USD","IE00BYQQ9H92.USD","LU2237443978.SGD","LU2023251221.USD","LU2506951792.HKD","TWSC","LU1580142542.USD","BK4503","CWI","LU2471134952.CNY","BK4527","IE00BQXX3C00.GBP","LU0158827781.USD","TSMU","LU0109392836.USD","LU1282649067.USD","LU1989764748.USD","LU0823414478.USD","03145","LU0143863198.USD","IE00BQXX3F31.USD","STSM","LU0719512351.SGD","LU0823421416.USD","SQQQ","LU2133065610.SGD","LU2750360997.AUD","LU2125154778.USD","BK4588","SPTE","BK4534","LU1781817850.SGD","LU2247934214.USD","LU2125154935.USD","LU1852331112.SGD","LU1508157978.USD","NDX","IE00BD6J9T35.USD","LU0310799852.SGD","TEK",".IXIC","LU2111349929.HKD","LU0861579265.USD","LU1064130708.USD","CORO","JEPQ","WUGI","AIQ","LU0348723411.USD","LU0359202008.SGD","LU1989772923.USD","ADVE","LU0072462343.USD","LU2237443549.SGD","IE00B0JY6N72.USD","LU0264606111.USD","LU1803068979.SGD","BK4533","BK0125","SGXZ51526630.SGD","LU0359201885.HKD","KNOW","EMM",".HXC","LU0124676726.USD","LU0878004406.USD","IE00BQXX3D17.EUR","LU0082616367.USD","LU0965509010.AUD","LU1989772840.SGD","LU2458330243.SGD","LU0965508806.USD","BK4141","LU2249611893.SGD","LU1868838027.USD","SG9999000418.SGD","IE0004086264.USD","LU2471134796.USD","FTEC","LU0642271901.SGD","LU2089284900.SGD","LU2357125470.USD","TTEQ","LU0965509283.SGD","UMMA","LU0965509101.SGD","IE0004091025.USD","LU0094547139.USD","ESIM","BK0072","BK4526","LU1974910355.USD","LU1655091616.SGD","BK0214","IE00BZ199S13.USD","QQQY","LU0488056044.USD","LU2148510915.USD","LU1267930813.SGD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152678577","title":"期權聚焦 | 台積電驚現331萬美元熊市看漲價差，機構賣出420Call收租、押注長期上漲空間受限","url":"https://stock-news.laohu8.com/highlight/detail?id=1152678577","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152678577?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:02","pubTimestamp":1788483728,"startTime":"0","endTime":"0","summary":"当日TSM期权市场出现数笔大额交易，其中一笔规模达331.50万美元净收款的熊市看涨价差尤为突出，配合远月虚值CALL买入，多空分歧明显但偏空资金占据上风。由于两条腿均为虚值CALL，这类结构通常反映资金认为TSM后续上涨空间将受到压制，更倾向于押注股价难以大幅突破上方区间，并以收取权利金的方式表达偏空或至少偏谨慎的判断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BHPRN162.USD","LU0345770308.USD","LU2471134523.USD","IE0004445239.USD","AIQ","AVXC","LU2249611893.SGD","CGDG","LU0488056044.USD","LU2750360641.GBP","IE00B3M56506.USD","BK4526","LU1852331112.SGD","LU0094547139.USD","LU0345770993.USD","LU2237443382.USD","BK4141","BAI","SGXZ81514606.USD","LU0572940350.SGD","LU2133065610.SGD","LU0823421333.USD","EMXC","LU0072462343.USD","LU2028103732.USD","LU0889565833.HKD","LU2063271972.USD","CNEQ","TWSC","LU0198837287.USD","LU0359201885.HKD","LU0965509010.AUD","STSM","LU0359202008.SGD","LU0082616367.USD","LU0348723411.USD","LU1868837722.USD","LU2237443978.SGD","LU2237443549.SGD","BK4535","LU1316542783.SGD","LU1974910355.USD","SMH","LU0211327993.USD","BK4591","LU0882747503.HKD","TWN","BGIA","LU0572939691.SGD","LU1267930490.SGD","LU2092937221.SGD","LU2250418816.HKD","TSM","IE00BQXX3C00.GBP","LU0878005551.USD","LU1712237335.SGD","LU2023251221.USD","LU0353189680.USD","BK4532","LU1037948541.HKD","LU0878004406.USD","LU1934455277.USD","LU1989764664.SGD","ESIM","LU1989764748.USD","TSMY","LU0143863198.USD","LU0541501648.USD","TSMU","IE00BKPKM429.USD","BK4554","LU2211815571.USD","LU2663582299.SGD","LU1048588211.SGD","IE00BQXX3F31.USD","LU2125154778.USD","LU2543165471.USD","LU2041044095.USD","CWI","LU0175139822.USD","LU0316494557.USD","LU0719512351.SGD","LU2054465674.USD","LU1508157978.USD","KNOW","LU2106854487.HKD","TEK","BK4504","LU0056508442.USD","CGNG","BK4512","BK4543","TTEQ","BK4550","LU0823414551.USD","BK4612","LU1868837565.USD","LU0823421416.USD","LU0211328371.USD","SGXZ99366536.SGD","LU2360106780.USD","BK4581","EMM","FDTX","IE0004086264.USD","LU1023057109.AUD","03145","IE00BZ199S13.USD","SPWO","LU0310799852.SGD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","LU0965509283.SGD","LU0158827781.USD","LU1282649067.USD","LU2360108059.USD","LU0238689110.USD","LU2087625088.SGD","ASIA","LU0143863784.USD","LU0158827948.USD","AVSE","LU1989772923.USD","SG9999000418.SGD","BK4585","SGXZ51526630.SGD","EWT","BK4534","LU0965509101.SGD","LU0353189763.USD","UMMA","LU1989772840.SGD","LU2247934214.USD","LU0359201612.USD","LU1323610961.USD","LU1623119135.USD","LU1934455194.USD","LU0541502299.USD","BK4527","LU1934455863.HKD","LU2211814178.USD","IE00BQXX3D17.EUR","IE0004091025.USD","LU2125154935.USD","BK4533","CGIC","BK4505","LU2111349929.HKD","EMC","BLOX","LU1282649810.SGD","LU2089283258.USD","LU0889566641.SGD","LU2298321311.HKD","LU2271345857.HKD","LU0109392836.USD","LU0689626769.HKD","WUGI","TSMG","LU0264606111.USD","LU1037948897.HKD","LU2750360997.AUD","LU0965508806.USD","CGGO","BK4605","BK4588","LU0289960550.SGD","LU2294711713.HKD","TSMX","LU2491050154.USD","AVEM","LU0642271901.SGD","LU2089284900.SGD","TINS","LU2458330243.SGD","LU1267930813.SGD","LU1868838027.USD","LU2458330169.SGD","LU0792757196.USD","BK4503","LU0124676726.USD","BK4602","LU0384037296.USD","MEMX","LU2023250504.SGD","LU2471134796.USD","CHPX","LU2506951792.HKD","SPTE","IE00BD6J9T35.USD","LU1803068979.SGD","TSMZ","BK4548","LU2491049909.HKD","LU2471134952.CNY","LU2491050071.SGD","LU0823414478.USD","LU1211504680.USD","IEMG","LU2357125470.USD","CORO","FLTW","LU2237443622.USD","ADVE","LU1917777945.USD","LU2360032135.SGD","LU0323591593.USD","LU2471134879.HKD","IE00B5TLWC47.USD","LU0861579265.USD","LU2860962120.EUR","EDZ","SG9999004220.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664808834","title":"AI需求推動，台積電歷史性擴張：設備採購需求翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2664808834","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664808834?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 22:38","pubTimestamp":1788446321,"startTime":"0","endTime":"0","summary":"台积电设备需求半年多飙升约90%，即便全球同步兴建近20座晶圆厂，产能仍供不应求。AI需求同时向基板环节传导，欣兴电子指出供应链供需失衡加剧，关键材料与设备供应瓶颈凸显。产业链压力正从先进制程延伸至先进封装、基板及成熟节点，半导体行业正经历深层次重构。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMC","LU0056508442.USD","IE0004445239.USD","SGXZ81514606.USD","LU0316494557.USD","LU0719512351.SGD","LU2750360997.AUD","LU2092937221.SGD","LU0353189680.USD","LU0345770993.USD","MEMX","LU2089283258.USD","IE00BD6J9T35.USD","LU2458330169.SGD","SPWO","LU1989772840.SGD","IE00B3M56506.USD","LU0882747503.HKD","LU1712237335.SGD","LU1852331112.SGD","LU1974910355.USD","LU2133065610.SGD","LU2543165471.USD","AVSE","LU1048588211.SGD","LU0348723411.USD","CHPX","AIQ","LU1282649067.USD","SG9999004220.SGD","LU1316542783.SGD","LU0175139822.USD","TINS","KNOW","LU0965508806.USD","TSM","TSMU","LU0572940350.SGD","LU0823421333.USD","LU2360106780.USD","LU2471134796.USD","ESIM","SG9999000418.SGD","LU0082616367.USD","LU0072462343.USD","BK4602","IE0004091025.USD","LU2506951792.HKD","LU2294711713.HKD","LU2211815571.USD","LU0109392836.USD","LU2471134523.USD","LU0823414551.USD","BK4605","LU2491050071.SGD","LU1989764748.USD","LU0878005551.USD","LU2663582299.SGD","BK4526","BK4532","LU0211328371.USD","CNEQ","BK4585","BK4591","LU0541501648.USD","CGDG","LU0889566641.SGD","IE00BKPKM429.USD","LU1211504680.USD","LU2087625088.SGD","BK4141","TWSC","BK4534","LU0143863198.USD","LU1934455863.HKD","BK4548","LU0158827948.USD","LU0861579265.USD","LU2247934214.USD","LU2458330243.SGD","LU2237443622.USD","LU2860962120.EUR","CGNG","LU2089284900.SGD","LU2028103732.USD","TSMG","LU0965509283.SGD","LU2125154778.USD","IE00B5TLWC47.USD","LU0642271901.SGD","WUGI","LU0143863784.USD","EMM","LU2249611893.SGD","CGIC","IE00BHPRN162.USD","IE0004086264.USD","LU0323591593.USD","LU0488056044.USD","LU1868837565.USD","UMMA","CGGO","TEK","LU2271345857.HKD","LU1868837722.USD","LU0353189763.USD","BK4512","LU0823414478.USD","FDTX","LU0889565833.HKD","LU0878004406.USD","LU0965509010.AUD","LU1267930490.SGD","BK4505","TSMZ","LU2750360641.GBP","ASIA","LU2357125470.USD","BK4533","LU1282649810.SGD","SPTE","LU0345770308.USD","LU2298321311.HKD","TSMX","IE00BQXX3F31.USD","LU0965509101.SGD","LU2125154935.USD","LU1868838027.USD","LU2023251221.USD","LU1037948897.HKD","ADVE","LU2237443978.SGD","BK4612","LU2491050154.USD","TTEQ","AVEM","AVXC","LU2041044095.USD","LU2360032135.SGD","LU1323610961.USD","LU0264606111.USD","LU0289960550.SGD","BK4503","LU2237443549.SGD","SMH","LU1267930813.SGD","LU1989772923.USD","LU0310799852.SGD","LU0158827781.USD","IE00BYQQ9H92.USD","LU2360108059.USD","LU1803068979.SGD","BK4554","LU1934455277.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU0572939691.SGD","LU1508157978.USD","LU2237443382.USD","03145","LU2054465674.USD","SGXZ99366536.SGD","LU1023057109.AUD","LU2211814178.USD","STSM","CWI","TSMY","SGXZ51526630.SGD","LU2250418816.HKD","LU0359202008.SGD","LU0124676726.USD","BK4550","LU2491049909.HKD","LU0094547139.USD","IE00BFXG0V08.USD","LU0198837287.USD","LU1934455194.USD","LU2063271972.USD","LU2471134952.CNY","BLOX","LU2023250504.SGD","BK4543","BAI","BK4527","BK4588","LU2106854487.HKD","LU1623119135.USD","LU2111349929.HKD","LU0211327993.USD","BK4581","LU1037948541.HKD","LU1917777945.USD","LU0823421416.USD","LU0359201885.HKD","LU0541502299.USD","LU1989764664.SGD","LU0384037296.USD","LU0359201612.USD","LU2471134879.HKD","LU0689626769.HKD","LU0792757196.USD","IE00BZ199S13.USD","LU0238689110.USD","CORO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664118827","title":"虧損350億後，股神轉向，緊急買入這些股票！","url":"https://stock-news.laohu8.com/highlight/detail?id=2664118827","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664118827?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:15","pubTimestamp":1788423326,"startTime":"0","endTime":"0","summary":"市场会给他机会吗?","market":"sh","thumbnail":"https://img3.gelonghui.com/a6d10-2e4e4001-e3cf-4fe4-9f48-e48a5650c2b8.jpg?guru_height=687&guru_width=1280&guru_size=150468","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a6d10-2e4e4001-e3cf-4fe4-9f48-e48a5650c2b8.jpg?guru_height=687&guru_width=1280&guru_size=150468"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6495357","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE00B775H168.HKD","LU2023250330.USD","NVDY","LU1267930730.SGD","HAKY","IE0000B7K699.USD","BK4141","BK4575","LU0011850046.USD","BK4534","LU0211328371.USD","LU2237957902.USD","SG9999014880.SGD","IE00BGHQF631.EUR","ANV","IE00BJLML261.HKD","LU0553294199.USD","LU2413666426.HKD","FFGX","BK4585","SG9999002224.SGD","IE00BJTD4V19.USD","LU2077746001.SGD","FAI","IE00B3M56506.USD","LU2272731782.SGD","LU0321505439.SGD","LU1934455863.HKD","LU2191332357.HKD","LU0211327993.USD","IE00BZ199S13.USD","LU0174119429.USD","3NVD.UK","LU0719512351.SGD","LU1366333091.USD","IE0003U64NQ7.SGD","LU1267930573.SGD","LU2286300806.USD","BK4535","LU0057025933.USD","LU0215105999.USD","LU2473716301.USD","LU1244550494.USD","CGBL","BK4587","CHPX","LU2125909247.SGD","ASIA","IE0034235295.USD","AMDY","BK4614","AMUU","IE00BJJMRY28.SGD","IE00BVYPNP33.GBP","LU2764263039.SGD","IE0001KFT4U8.USD","LU0792757196.USD","IETC","BK4505","LU0861579265.USD","EMM","AVSE","IE00BKVL7J92.USD","BK4592","IE00BMCWC346.EUR","IE00BKDWB100.SGD","LU0289739343.SGD","LU1037948897.HKD","TSM","LU0048584097.USD","BK4591","HK0000304805.HKD","LU2487616109.SGD","LU0198837287.USD","LU1720051017.SGD","IE00BFSS8Q28.SGD","2NVD.UK","LU1242518857.USD","LU1267930813.SGD","LU0823421416.USD","MUU","AMDS","EGGY","LU0348723411.USD","IE000ITXATA3.USD","EMC","IE00BK4W5L77.USD","LU2213496289.HKD","LU0320765059.SGD","LU0511384066.AUD","USXF","AMDW","LU1974910355.USD","LU2041044095.USD","SG9999015945.SGD","LU0006306889.USD","LU2347655073.USD","03145","SNVDAmain","LU1935043536.SGD","LU1935043023.USD","LU1989772923.USD","IE00BVYPNW00.USD","LU0107464264.USD","LU1280957306.USD","BK4512","LU2663582299.SGD","ESIM","LU2063271972.USD","MUZ","NVIW.SI","NVDB","LEGR","CLSE","LU2083900584.USD","BK4527","LU0417517546.SGD","IE00B5TLWC47.USD","LU1066051225.USD","LU2264538146.SGD","LU1267930490.SGD","TTEQ","LU2237443622.USD","LU1839511570.USD","BK4588","LU0256863902.USD","IE00BJJMRX11.SGD","LU2108987350.USD","CWI","LU2764263203.CNY","LU3102509885.SGD","LU0390134368.USD","LU0541502299.USD","LU0070217475.USD","LU1645745479.HKD","IE0004445015.USD","EMSF","LU2456880835.USD","LU1069344957.HKD","LU2322448791.USD","VGT","AVEM","LU0823414478.USD","HK0000320264.USD","LU0342679015.USD","NVII","LU0138981039.USD","SAVGOmain","ASML","LU1861127337.USD","LU0072462426.USD","LU0106261372.USD","IE00B4JS1V06.HKD","LU0384037296.USD","LU1316542783.SGD","IEFA","BK4532","LU2097344431.USD","CGNG","LU0689472784.USD","LU2298321311.HKD","LU1116320901.HKD","QQQA","AVL","LU0029864427.USD","NVDU","LU2471134879.HKD","LU2361044865.SGD","LU1979441026.SGD","IE00BZ9MQY76.HKD","LU0943347566.SGD","LU2125909916.SGD","LU0127658192.USD","LU1211504680.USD","LU0395794307.EUR","LU0345769631.USD","LU0187121727.USD","LU1935042991.SGD","LU1670627923.USD","LU1435385759.SGD","LU1712237335.SGD","LU1691799644.USD","IE00BD6J9T35.USD","MULL","LU2860962120.EUR","LU0048573561.USD","SNVD.UK","LU0256863811.USD","IFLR","BK4515","LU0316494557.USD","LU2458330243.SGD","LU0321505868.SGD","IE00BSNM7G36.USD","LU2168563687.JPY","LU2290526834.HKD","IE00BDRTCR15.USD","BK4602","LU0234572021.USD","LU2462591350.SGD","IE00BMPRXN33.USD","LU2750360997.AUD","BK4549","LU0096362180.USD","LU1923623000.USD","LU2360108059.USD","LU0640476718.USD","LU1815333072.USD","BK4573","LU2322448957.HKD","LU2417539215.USD","LU0466842654.USD","LU0572939691.SGD","SOXY","TINS","CGGO","SG9999018865.SGD","LU0965508806.USD","LU1880398554.USD","LU1670756490.USD","TRFK","IE00B19Z8W00.USD","LU1861220033.SGD","LU2168564149.EUR","IE00B1BXHZ80.USD","HK0000320223.HKD","LU2746668461.USD","LU1852331112.SGD","LU0267386448.USD","INTW","LU0345768740.USD","LU0359202008.SGD","HBMX","LU0823434740.USD","LU0957808578.USD","LU1791710400.SGD","EFIV","LU1868836591.USD","LU1868836757.USD","IE000BZT7R73.USD","LU2237438978.USD","WISE","LU1720051108.HKD","XNTK","LU0170899867.USD","IE00BHPRN162.USD","LU1496350502.SGD","LU0274383776.USD","TSMZ","LU2360032135.SGD","LU0572940350.SGD","NVDX","LU2236285917.USD","PQNT","LU2054465674.USD","07788","LU0345768153.USD","LU0061475181.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE0009356076.USD","IE00BGHQDM52.EUR","IE0009G5SDU7.USD","IE00BN29S564.USD","LU2237443895.HKD","BK4503","LU0882574139.USD","LU0154236417.USD","IE000W1ABFV2.USD","EFA","LFGY","LU2125909593.SGD","LU1670711123.USD","SGXZ51526630.SGD","IE0005OL40V9.USD","BK4608","IE000YTNTUN2.SGD","AMD","LU0979878070.USD","LU0308772762.SGD","USD","LU0133085943.USD","LU2347655156.SGD","LU0203202063.USD","LU2954938101.SGD","LU0786609619.USD","LU1803068623.USD","IE00BJTD4N35.SGD","LU2087625088.SGD","LU0149725797.USD","DIPS","LU2931357623.SGD","LU1551013425.SGD","LU1064131342.USD","IE00BKPKM429.USD","LU0784384876.USD","SMH","XLK","LU2750360641.GBP","PSI","AVGO","LU0820562030.AUD","LU0985320562.USD","LU1202635105.USD","NVDS","DRMY","LU2272731865.HKD","LU2463028550.USD","BK4533","NVDW","LU2452424414.USD","LU0225283273.USD","LU0238689110.USD","LU0965509101.SGD","LU2381873111.SGD","LU0314104364.USD","LU1400636491.USD","LU0203345920.USD","LU2355687059.USD","LU1983260115.SGD","LU2430703251.USD","LU1868836914.USD","LU0069063385.USD","LU1992135472.HKD","LU1144417596.USD","04335","AGOX","SG9999015986.USD","SOXQ","LU0354030438.USD","BK4554","RULE","LU0310800379.SGD","LU2237443549.SGD","BK4566","IE00B19Z3B42.SGD","LU0868494617.USD","IE00B4YYXB79.USD","LU0788109477.HKD","LU0823421333.USD","LU1951200564.SGD","HK0000914686.HKD","LU2089284900.SGD","TSMX","IE00BK4W5M84.HKD","LU0323240290.USD","LU0128525929.USD","LU2237443382.USD","IE00B7KXQ091.USD","AVGG","LU2168564495.EUR","IE00B1XK9C88.USD","MUD","LU0157215616.USD","LU2168564065.EUR","AVS","SG9999014575.USD","LU1232071149.USD","LU1989764664.SGD","LU2098885051.SGD","BK4526","CGIC","LU2023250843.SGD","LU1734074674.USD","IE00BDGV0183.EUR","LU2361044949.HKD","LU1917777945.USD","BK4548","IE00BMPRXR70.SGD","SNDX","LU2211815571.USD","LU0158827948.USD","LU1803068979.SGD","IE00B42XCP33.USD","SG9999002232.USD","LU0359201612.USD","LU2433249047.HKD","LU1814569148.SGD","LU0957791311.USD","IE00BFSS7M15.SGD","LU1861215975.USD","LU2746668974.SGD","LU1868837565.USD","LU2237443978.SGD","LU2458330169.SGD","LU1116320737.USD","MEMX","IE00BWXC8680.SGD","ESUM","SINTCmain","LU2023250504.SGD","LU2720916845.USD","BK4147","LU2357305700.SGD","HK0000306701.USD","LU2168564222.USD","LU2089283258.USD","LU2095319765.USD","LU1868837300.USD","HK0000304797.USD","LU1003077747.HKD","LU0541501648.USD","LU0965509010.AUD","LU2237443465.HKD","LU0056508442.USD","LU0077335932.USD","LU1732800096.USD","IXN","LU0251132253.USD","LU1066053197.SGD","SGXZ31699556.SGD","LU0949170426.SGD","DBEU","LU0251131958.USD","LU2089985449.USD","AMDU","LU1670710661.SGD","AVGW","LU0965509283.SGD","LU1989764748.USD","NVD3.UK","BK4567","LU0109392836.USD","LU2279689827.SGD","LU1551013342.USD","LU1989772840.SGD","SG9999015978.USD","LU0096364046.USD","LU2047632596.USD","LU0310799852.SGD","LU2506951792.HKD","IE00B3S45H60.SGD","LU2999663052.SGD","LU1244550577.SGD","FXL","GAMR","BK4579","LU0912757837.SGD","SPWO","IE00B19Z3581.USD","LU1923622614.USD","LU2271345857.HKD","LU2294711713.HKD","LU2471134523.USD","LU1868837136.USD","LU0742534661.SGD","LU0094547139.USD","LU0265550946.USD","LU0345769128.USD","LU0061474705.USD","LU2462591277.SGD","NVDQ","LU1035773651.USD","TSMG","GSID","LU1244550221.USD","LU2505996681.GBP","LU1242518931.SGD","BK4550","BOBP","LU2133065610.SGD","LU1366192091.USD","LU2065170008.USD","LU2394011477.USD","LU2249611893.SGD","BK4612","SG9999004303.SGD","LU0882747503.HKD","SG9999017495.SGD","LU2357627491.SGD","DBEF","LU0345774631.USD","LU2265009873.SGD","SG9999001424.SGD","LU1861559042.SGD","LU2543165471.USD","ESLG","LU0823434583.USD","CNAV","LU0878005551.USD","LU1804176565.USD","LU2100268510.USD","SGXZ81514606.USD","LU0251142724.SGD","LU1670628061.USD","AIFD","LU0488056044.USD","LU0082616367.USD","LU1674673691.USD","IE00BYQQ9H92.USD","LU0053666078.USD","LU0072462343.USD","LU1162221912.USD","EPAI","LU2065169927.USD","LU2357125470.USD","IE00BDCRKT87.USD","IE00BN8TJ469.HKD","LU1868837722.USD","LU2430703095.HKD","IE0004445239.USD","LU2148611432.USD","BK4543","STSM","AIPI","LU0143863784.USD","LU0494093205.USD","IE000KEQY171.SGD","LU1880398471.USD","HK0000914660.USD","IE000F7OJYX1.SGD","LU1935042215.USD","LU1951198990.SGD","LU0158827781.USD","LU2361045086.USD","IE00B775SV38.USD","LU0347712357.USD","LU0323239441.USD","LU2210149790.SGD","LU2272731600.USD","SG9999014898.SGD","IE00B5949003.HKD","SG9999014914.USD","HK0000532082.HKD","GB00BDT5M118.USD","DAMD","LU1508157978.USD","METV","LU1035775433.USD","AVGX","LU0820561818.USD","LU1127390331.HKD","SG9999014906.USD","LU0889566641.SGD","ADVE","LU0081259029.USD","LU0444973449.USD","AVGC","BK4139","LU0787776722.HKD","AIS","LU2403377893.USD","LU2023251221.USD","JGRO","INYY","LU2092937221.SGD","LU1400636574.HKD","LU0472753341.HKD","LU1791710582.SGD","LU0320765646.SGD","LU0642271901.SGD","LU2471134952.CNY","LU2430703178.SGD","LU2028103732.USD","LU2552382058.USD","LU0672654240.SGD","LU0210536198.USD","IE0004086264.USD","AIQ","LU2756315664.SGD","CMAG","LU1629891620.HKD","IE00BLSP4239.USD","LU0079474960.USD","LU0175139822.USD","LU1815336760.USD","IE000SO60NU8.SGD","LU0345774391.USD","LU1670711040.USD","NVDL","LU0210533765.USD","LU0859254822.USD","AMYY","LU2102340556.USD","NVDS.UK","ASMZ","CHPS","LU0726765562.USD","LU0203347892.USD","IE00BZ1G4Q59.USD","CIBR","LU1674673428.USD","AVXC","CHAT","NVDA","LU0097036916.USD","FDTX","LU2247934214.USD","LU0276348264.USD","HK0000306685.HKD","LU0738911758.USD","LU0868494708.USD","TYLG","LU1935042488.USD","TTXU","LU0444971666.USD","LU0823414551.USD","IE00BBT3K403.USD","LU1821325948.USD","SAMD0main","LU0080751232.USD","LU0942090050.USD","TSMU","IE00BVYPNV92.GBP","LU0683600562.USD","LU2420271590.USD","BK4598","ROM","LU2087621335.USD","SG9999011175.SGD","LU1429558221.USD","LU0724617625.USD","LU0784385170.HKD","DISK","CGDG","NVDD","LU0889565833.HKD","LU2491049909.HKD","LU1066051498.USD","SPTE","LU0795875086.SGD","LU2471134796.USD","SG9999014567.USD","LU0359201885.HKD","LU0661504455.SGD","LU2413666699.HKD","LU0234570918.USD","LU1934455277.USD","IE000Q6AESB8.SGD","IE0004091025.USD","LU1721428933.USD","AMDL","IE0034235188.USD","LU0476273544.USD","LU2462157665.USD","BK4551","SMU00main","SOXX","LU2360107168.USD","LU1145028129.USD","LU2210150020.SGD","LU2125909759.SGD","LU0289960550.SGD","LU0266013472.USD","LU0545039389.USD","LU0109391861.USD","LU2097344357.USD","DRIV","LU0795875169.SGD","SGXZ80539844.SGD","LU1282649067.USD","TEK","LU1303367103.USD","SG9999018857.SGD","LU0203201768.USD","IE00B7SZLL34.SGD","ABFL","LU2461242641.AUD","SG9999001440.SGD","LU1037948541.HKD","NULC","UMMA","LU1992135399.USD","SMHX","MUG","03165","LU0345770308.USD","LU2242649171.HKD","LU1119994496.HKD","LU1048588211.SGD","PTF","ILDR","LU0061474960.USD","IE0034235303.USD","LU1069347547.HKD","SG9999003800.SGD","SG9999015952.SGD","LU1623119135.USD","IE00BQXX3D17.EUR","NVYY","INT","BK4605","LU1642822529.SGD","WLDR","LU1732799900.SGD","SHOC","LU2125154935.USD","LU0557290698.USD","LU2250418816.HKD","LU0784383803.USD","LU1261432733.SGD","MUYY","LU0964807845.USD","LU1548497426.USD","LU0265550359.USD","IE000WAW04H5.SGD","NVD","LU1934455194.USD","FTXL","AMDC","INTC","LU0143551892.USD","FTEC","LU0820561909.HKD","LU0689626769.HKD","ASMH","LU2637965513.SGD","SG9999000418.SGD","SNPE","IE00B19Z9505.USD","IE00BLSP4452.SGD","LU2491050071.SGD","LU2326559502.SGD","LU2552382132.HKD","NVDG","LU1861558580.USD","TWSC","LU1778281490.HKD","LU0084288322.USD","09388","LU2048586759.USD","MIC","LU2491050154.USD","LU0353189680.USD","NVC","SG9999004220.SGD","WUGI","BK4581","IE0002270589.USD","LU0345770993.USD","IE000MB6IJN5.SGD","LU1084165304.USD","SGXZ23171101.USD","ASMU","LU0354030511.USD","LU0708995401.HKD","LU2111349929.HKD","07388","LU0264606111.USD","ASMG","LU0289961442.SGD","BAI","IE00BYV24P56.USD","AVGU","SGXZ99366536.SGD","LU0949170772.SGD","BLOX","LU1400636657.SGD","LU1571399168.USD","IE00B3PB1722.GBP","BK4529","LU2092937148.SGD","LU2756315318.SGD","LU0143863198.USD","CNEQ","LU0210528500.USD","AMDG","LINT","LU2896262040.SGD","ARTY","IE00BMPRXQ63.HKD","IE00BYXW3230.USD","LU1988902786.USD","SG9999015341.SGD","LU1923622291.USD","LU0353189763.USD","IE00B3SWFQ91.USD","THMR","LU2237957811.SGD","LU2244417387.USD","LU1868838027.USD","LU0708994859.HKD","LU1323610961.USD","LU1699723380.USD","LU2505996509.AUD","LU2360106780.USD","LU1023057109.AUD","LU2106854487.HKD","09788","LU1153585028.USD","LU0124676726.USD","LU2092627202.USD","MU","LU2065171311.SGD","ILOW","CORO","LU2125154778.USD","IE00BVYPNQ40.USD","LU2211814178.USD","IE00BQXX3F31.USD","LU1282649810.SGD","LU0784385840.USD","LU2552382215.SGD","LU1633808545.USD","LU2242650005.HKD","SG9999015358.SGD","LU2764262908.HKD","TSMY","IE000M9KFDE8.USD","TDIV","LU1066051811.HKD","LU1670710588.SGD","AMDD","FENI","LU0878004406.USD","NVD2.UK","HK0000819398.USD","KNOW","IE00BQXX3C00.GBP","LU0323591593.USD","BK4553","IE00BFXG0V08.USD","LU2065171402.SGD","LU1914381329.SGD","LU1301847155.USD","LU1496350171.SGD","NVDO","IE00B19Z8X17.USD","LU0528227936.USD","IE00B19Z9P08.USD","LU2602419157.SGD","SG9999014559.SGD","LU2592432038.USD","SG9999014542.SGD","LU1718418525.SGD","VT"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林資產持倉","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":-0.001623},{"market":"US","name":"高瓴資本持倉","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":-0.008903},{"market":"US","name":"蘋果概念","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":0.008467},{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.023577},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":-0.006307},{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.003741}]}}