美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

4,149.44

+62.481.53%

漲家數：24

跌家數：3

平家數：- -

市盈率：- -

高：4,153.57

開：4,084.93

低：4,052.19

收：4,086.75

成交量：2.00億

成交額：373.62億

市值：9.76萬億

流通市值：9.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TTM科技 US TTMI	109.58	+9.15%	+9.19	189.44萬	2.03億	113.23億
康寧 US GLW	138.64	+6.65%	+8.65	738.78萬	10.20億	1,189.46億
台積電 US TSM	371.56	+3.10%	+11.17	544.72萬	20.03億	1.93萬億
捷普科技 US JBL	270.53	+3.08%	+8.09	84.53萬	2.30億	285.67億
亞德諾 US ADI	353.2	+2.29%	+7.90	210.28萬	7.40億	1,729.46億
美光科技 US MU	426.7235	+2.25%	+9.37	2,224.47萬	94.35億	4,802.81億
Diodes Incorporated US DIOD	68.57	+1.98%	+1.33	35.33萬	2,382.30萬	31.46億
偉創力國際 US FLEX	66.265	+1.77%	+1.16	218.90萬	1.46億	243.64億
Synaptics Incorporated US SYNA	84.53	+1.75%	+1.45	28.88萬	2,429.56萬	32.74億
蘋果 US AAPL	264.5	+1.50%	+3.92	2,412.48萬	63.05億	3.88萬億
西部數據 US WDC	288.935	+1.50%	+4.27	710.02萬	20.62億	979.60億
思佳訊 US SWKS	60.07	+1.44%	+0.8500	111.46萬	6,658.97萬	90.06億
高通 US QCOM	143.03	+1.25%	+1.76	507.59萬	7.24億	1,531.85億
凌雲半導體 US CRUS	142.005	+1.22%	+1.72	21.23萬	3,017.54萬	72.47億
安森美半導體 US ON	68.92	+1.22%	+0.8300	245.39萬	1.69億	271.56億
微芯科技 US MCHP	78.07	+1.18%	+0.9100	247.80萬	1.92億	421.93億
Qorvo, Inc. US QRVO	82.25	+1.16%	+0.9400	55.15萬	4,522.85萬	76.00億
KnowlesCorporation US KN	27.575	+1.16%	+0.3150	24.28萬	668.32萬	23.48億
3M US MMM	166.86	+1.10%	+1.81	112.65萬	1.88億	878.85億
希捷科技 US STX	412.53	+0.87%	+3.56	193.30萬	7.91億	899.32億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":4149.229,"timestamp":1771613212058,"preClose":4086.7493,"halted":0,"volume":200143214,"delay":0,"changeRate":0.015288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":62.479736,"latestTime":"02-20 13:46:52 EST","open":4084.9314,"high":4153.5728,"low":4052.1858,"amount":37362478619.65968,"amplitude":0.024809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.721973,"peRate":38.440227,"turnoverRate":0.005059,"increases":24,"decrements":3,"flats":0,"marketCap":9761052822016,"floatMarketCap":9508827364608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4153.5728,"amplitude":0.024809,"preClose":4086.7493,"low":4052.1858,"pbRate":"12.721973","latestPrice":4149.4443,"volume":200130991,"delay":0,"open":4084.9314,"prevYearClose":3904.0964,"prevWeekClose":4060.4885,"prevMonthClose":4004.866,"prevQuarterClose":3904.0964,"fiveDayClose":4108.466,"twentyDayClose":3931.2537,"sixtyDayClose":3738.9866,"secType":"PLATE","market":"US","turnoverRate":0.005059,"peRate":38.440227,"marketCap":9760765835008,"floatMarketCap":9508566765568,"timestamp":1771613209283,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":24,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.091543,"change":9.19,"latestPrice":109.58,"close":109.58,"volume":1894423,"market":"US","high":109.78,"low":99.51,"preClose":100.39,"open":99.54,"turnoverRate":0.018661,"peRate":65.226193,"amplitude":0.102301,"marketValue":11322980845.5,"askSize":76,"bidSize":17,"askPrice":109.65,"bidPrice":109.52,"week52High":111,"week52Low":15.7746,"changeRate5Day":0.18683,"changeRate20Day":0.123552,"changeRate60Day":0.863922,"changeRateWTD":0.193682,"changeRateMTD":0.115886,"changeRateQTD":0.588116,"changeRateYTD":0.588116,"amount":203095205.60231,"eps":1.68,"lyrEps":1.68,"lyrPeRate":65.22619,"pbRate":6.425287,"volumeRatio":1.599433,"committee":-0.634409,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11124458923.539999,"shortable":3,"shares":103330725,"floatShares":101519063,"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":100.39,"latestTime":"09:28 EST","volume":1954,"amount":194536.01936,"timestamp":1771597680103,"change":-1.1400000000000006,"changeRate":-0.011355712720390482},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":100.39,"latestTime":"19:44 EST","volume":49273,"amount":4946413.2106,"timestamp":1771548261343,"change":-0.6099999999999994,"changeRate":-0.006076302420559811},"overnightTrading":{"tag":"夜盘","latestPrice":101.06999969482422,"preClose":100.38999938964844,"latestTime":"20260220 04:00 EST","volume":701,"amount":70785,"timestamp":1771578002195,"change":0.6800003051757812,"changeRate":0.006773586107282101},"impliedVol":0.8117,"impliedVolPercentile":0.8088},{"symbol":"GLW","nameCN":"康寧","changeRate":0.066544,"change":8.65,"latestPrice":138.64,"close":138.64,"volume":7387829,"market":"US","high":140.27,"low":129.79,"preClose":129.99,"open":130.66,"turnoverRate":0.009399,"peRate":75.759561,"amplitude":0.080622,"marketValue":118945925831.76,"askSize":7,"bidSize":100,"askPrice":138.67,"bidPrice":138.59,"week52High":140.27,"week52Low":37.31,"changeRate5Day":0.054297,"changeRate20Day":0.470513,"changeRate60Day":0.744777,"changeRateWTD":0.038813,"changeRateMTD":0.34276,"changeRateQTD":0.583371,"changeRateYTD":0.583371,"amount":1020054626.268051,"eps":1.83,"lyrEps":1.83,"lyrPeRate":75.759563,"pbRate":10.074187,"volumeRatio":1.062362,"committee":0.873874,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1211,"divideRate":0.008086,"floatMarketCap":108971039999.99998,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":129.69,"preClose":129.99,"latestTime":"09:29 EST","volume":18814,"amount":2429177.51188,"timestamp":1771597799098,"change":-0.30000000000001137,"changeRate":-0.002307869836141329},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.99,"latestTime":"19:59 EST","volume":1199211,"amount":155884374.6957,"timestamp":1771549189778,"change":0.009999999999990905,"changeRate":0.00007692899453797142},"overnightTrading":{"tag":"夜盘","latestPrice":130.8300018310547,"preClose":129.99000549316406,"latestTime":"20260220 04:00 EST","volume":4805,"amount":627533,"timestamp":1771578002400,"change":0.839996337890625,"changeRate":0.006462007095882451},"impliedVol":0.602,"impliedVolPercentile":0.9562},{"symbol":"TSM","nameCN":"台積電","changeRate":0.030994,"change":11.17,"latestPrice":371.56,"close":371.56,"volume":5447228,"market":"US","high":371.8,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.001166,"peRate":35.224265,"amplitude":0.034879,"marketValue":1927104485880,"askSize":42,"bidSize":1,"askPrice":371.66,"bidPrice":371.53,"week52High":380,"week52Low":134.25,"changeRate5Day":0.0094,"changeRate20Day":0.134985,"changeRate60Day":0.350833,"changeRateWTD":0.014194,"changeRateMTD":0.124032,"changeRateQTD":0.222679,"changeRateYTD":0.222679,"amount":2003023268.166504,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.224266,"pbRate":0.355581,"volumeRatio":0.810028,"committee":-0.02439,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008184,"floatMarketCap":1735661721241.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4562,"impliedVolPercentile":0.7809},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.030826,"change":8.09,"latestPrice":270.53,"close":270.53,"volume":845269,"market":"US","high":277.87,"low":261.11,"preClose":262.44,"open":261.11,"turnoverRate":0.008136,"peRate":42.163619,"amplitude":0.063862,"marketValue":28566696509,"askSize":4,"bidSize":7,"askPrice":271.94,"bidPrice":270.95,"week52High":277.87,"week52Low":108.66,"changeRate5Day":0.077251,"changeRate20Day":0.105558,"changeRate60Day":0.375343,"changeRateWTD":0.062652,"changeRateMTD":0.140562,"changeRateQTD":0.186431,"changeRateYTD":0.186431,"amount":229709873.170013,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":45.697635,"pbRate":21.254983,"volumeRatio":1.22323,"committee":0.272727,"roa":0.051623,"roe":0.478231,"changeRate5Min":-0.005002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001183,"floatMarketCap":28104745973.719997,"shortable":3,"shares":105595300,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":262.44,"latestTime":"09:29 EST","volume":82,"amount":21447.7314,"timestamp":1771597793695,"change":-2.4399999999999977,"changeRate":-0.009297363206828219},"postHourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":262.44,"latestTime":"19:46 EST","volume":410549,"amount":107744551.9,"timestamp":1771548386735,"change":0.45999999999997954,"changeRate":0.0017527815881724566},"overnightTrading":{"tag":"夜盘","latestPrice":262.6499938964844,"preClose":262.44000244140625,"latestTime":"20260220 04:00 EST","volume":34,"amount":8927,"timestamp":1771578002233,"change":0.209991455078125,"changeRate":0.0008001503319792447},"impliedVol":0.5177,"impliedVolPercentile":0.8486},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.022879,"change":7.9,"latestPrice":353.2,"close":353.2,"volume":2102750,"market":"US","high":354.93,"low":345.005,"preClose":345.3,"open":345.3,"turnoverRate":0.004294,"peRate":64.581815,"amplitude":0.028743,"marketValue":172945827060.4,"askSize":70,"bidSize":19,"askPrice":353.28,"bidPrice":353.01,"week52High":355.36,"week52Low":158.65,"changeRate5Day":0.06591,"changeRate20Day":0.14482,"changeRate60Day":0.520317,"changeRateWTD":0.04776,"changeRateMTD":0.13613,"changeRateQTD":0.30236,"changeRateYTD":0.30236,"amount":740225497.070313,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":77.45614,"pbRate":5.11867,"volumeRatio":0.612471,"committee":-0.573034,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011523,"floatMarketCap":172945827060.4,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":344.88,"preClose":345.3,"latestTime":"09:29 EST","volume":3042,"amount":1048616.7939,"timestamp":1771597786942,"change":-0.4200000000000159,"changeRate":-0.0012163336229366229},"postHourTrading":{"tag":"盘后","latestPrice":345.2,"preClose":345.3,"latestTime":"19:52 EST","volume":247261,"amount":85378427.2573,"timestamp":1771548749649,"change":-0.10000000000002274,"changeRate":-0.0002896032435563937},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":345.29998779296875,"latestTime":"20260220 04:00 EST","volume":536,"amount":185434,"timestamp":1771578002390,"change":0.21002197265625,"changeRate":0.000608230466495622},"impliedVol":0.3581,"impliedVolPercentile":0.5936},{"symbol":"MU","nameCN":"美光科技","changeRate":0.02246,"change":9.3735,"latestPrice":426.7235,"close":426.7235,"volume":22244728,"market":"US","high":430.5699,"low":415.15,"preClose":417.35,"open":415.19,"turnoverRate":0.019952,"peRate":40.485595,"amplitude":0.036947,"marketValue":480281251136.3335,"askSize":1,"bidSize":10,"askPrice":426.93,"bidPrice":426.72,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.030808,"changeRate20Day":0.073302,"changeRate60Day":1.057788,"changeRateWTD":0.036592,"changeRateMTD":0.028547,"changeRateQTD":0.495125,"changeRateYTD":0.495125,"amount":9435080879.772217,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.221805,"pbRate":8.167215,"volumeRatio":1.042166,"committee":0.818182,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001078,"floatMarketCap":475765424947.6205,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":415.26,"preClose":417.35,"latestTime":"09:29 EST","volume":359486,"amount":149904511.6448,"timestamp":1771597799096,"change":-2.090000000000032,"changeRate":-0.005007787228944607},"postHourTrading":{"tag":"盘后","latestPrice":414.77,"preClose":417.35,"latestTime":"19:59 EST","volume":525297,"amount":219073169.3465,"timestamp":1771549198645,"change":-2.580000000000041,"changeRate":-0.0061818617467354516},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.7839,"impliedVolPercentile":0.8765},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.01978,"change":1.33,"latestPrice":68.57,"close":68.57,"volume":353260,"market":"US","high":68.725,"low":65.07,"preClose":67.24,"open":66.26,"turnoverRate":0.007881,"peRate":48.041826,"amplitude":0.054358,"marketValue":3145817295.06,"askSize":10,"bidSize":142,"askPrice":68.52,"bidPrice":68.31,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":-0.048696,"changeRate20Day":0.175956,"changeRate60Day":0.532633,"changeRateWTD":-0.035177,"changeRateMTD":0.158473,"changeRateQTD":0.389745,"changeRateYTD":0.389745,"amount":23822982.03064,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":48.041824,"pbRate":1.674978,"volumeRatio":1.066651,"committee":0.868421,"roa":0.009418,"roe":0.036334,"changeRate5Min":0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3073739391,"shortable":3,"shares":45877458,"floatShares":44826300,"postHourTrading":{"tag":"盘后","latestPrice":67.24,"preClose":67.24,"latestTime":"17:06 EST","volume":22971,"amount":1544569.48,"timestamp":1771538775563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.23999786376953,"preClose":67.23999786376953,"latestTime":"20260220 04:00 EST","volume":15,"amount":1009,"timestamp":1771578000009,"change":0,"changeRate":0},"impliedVol":0.7018,"impliedVolPercentile":0.8725},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.017739,"change":1.155,"latestPrice":66.265,"close":66.265,"volume":2189045,"market":"US","high":67.71,"low":64.56,"preClose":65.11,"open":64.58,"turnoverRate":0.005954,"peRate":29.693091,"amplitude":0.04838,"marketValue":24363912573.86,"askSize":210,"bidSize":60,"askPrice":66.34,"bidPrice":66.19,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.058546,"changeRate20Day":0.023872,"changeRate60Day":0.198499,"changeRateWTD":0.031522,"changeRateMTD":0.051158,"changeRateQTD":0.096739,"changeRateYTD":0.096739,"amount":146307726.560173,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":31.405213,"pbRate":4.757647,"volumeRatio":0.859062,"committee":-0.675676,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.00242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24363912573.86,"shortable":3,"shares":367673924,"floatShares":367673924,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":65.11,"latestTime":"09:28 EST","volume":566,"amount":36399.4317,"timestamp":1771597681688,"change":-1.1099999999999994,"changeRate":-0.017048072492704645},"postHourTrading":{"tag":"盘后","latestPrice":65.11,"preClose":65.11,"latestTime":"19:18 EST","volume":168957,"amount":11000764.7751,"timestamp":1771546705915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.0199966430664,"preClose":65.11000061035156,"latestTime":"20260220 04:00 EST","volume":391,"amount":25560,"timestamp":1771578002132,"change":-0.09000396728515625,"changeRate":-0.0013823370671393743},"impliedVol":0.5536,"impliedVolPercentile":0.8884},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.017453,"change":1.45,"latestPrice":84.53,"close":84.53,"volume":288772,"market":"US","high":85.81,"low":81.27,"preClose":83.08,"open":82.06,"turnoverRate":0.007616,"peRate":0,"amplitude":0.054646,"marketValue":3273825006.73,"askSize":100,"bidSize":120,"askPrice":84.66,"bidPrice":84.22,"week52High":97,"week52Low":41.8,"changeRate5Day":-0.081894,"changeRate20Day":-0.036805,"changeRate60Day":0.338135,"changeRateWTD":-0.069155,"changeRateMTD":0.024482,"changeRateQTD":0.141989,"changeRateYTD":0.141989,"amount":24295643.365509,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.365822,"volumeRatio":0.481758,"committee":0.090909,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3205246578.5,"shortable":3,"shares":38729741,"floatShares":37918450,"preHourTrading":{"tag":"盘前","latestPrice":82.04,"preClose":83.08,"latestTime":"09:29 EST","volume":843,"amount":69504.68403,"timestamp":1771597799999,"change":-1.039999999999992,"changeRate":-0.012518054886855947},"postHourTrading":{"tag":"盘后","latestPrice":83.9369,"preClose":83.08,"latestTime":"19:46 EST","volume":4290,"amount":357740.4521,"timestamp":1771548384087,"change":0.856899999999996,"changeRate":0.01031415503129509},"overnightTrading":{"tag":"夜盘","latestPrice":81.23999786376953,"preClose":83.08000183105469,"latestTime":"20260220 04:00 EST","volume":8,"amount":660,"timestamp":1771578002407,"change":-1.8400039672851562,"changeRate":-0.022147375141214506},"impliedVol":0.6198,"impliedVolPercentile":0.6494},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.015043,"change":3.92,"latestPrice":264.5,"close":264.5,"volume":24124830,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.955,"turnoverRate":0.001644,"peRate":33.546542,"amplitude":0.02529,"marketValue":3883161530000,"askSize":15,"bidSize":110,"askPrice":264.53,"bidPrice":264.49,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010583,"changeRate20Day":0.065029,"changeRate60Day":-0.025747,"changeRateWTD":0.034092,"changeRateMTD":0.019346,"changeRateQTD":-0.027073,"changeRateYTD":-0.027073,"amount":6304525302.867737,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.299335,"pbRate":44.031767,"volumeRatio":0.701642,"committee":0.935484,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003894,"floatMarketCap":3880744000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2889,"impliedVolPercentile":0.4542},{"symbol":"WDC","nameCN":"西部數據","changeRate":0.014982,"change":4.265,"latestPrice":288.935,"close":288.935,"volume":7100242,"market":"US","high":297.5,"low":278.04,"preClose":284.67,"open":278.04,"turnoverRate":0.020942,"peRate":28.622384,"amplitude":0.06836,"marketValue":97959921993.07,"askSize":200,"bidSize":100,"askPrice":289.1,"bidPrice":288.66,"week52High":309.8999,"week52Low":28.83,"changeRate5Day":0.017019,"changeRate20Day":0.187616,"changeRate60Day":1.075832,"changeRateWTD":0.02612,"changeRateMTD":0.154678,"changeRateQTD":0.677222,"changeRateYTD":0.677222,"amount":2061909150.052612,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":56.220965,"pbRate":13.775829,"volumeRatio":0.985782,"committee":-0.273885,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001125,"floatMarketCap":97959921993.07,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":278.6,"preClose":284.67,"latestTime":"09:29 EST","volume":75828,"amount":21552841.15584,"timestamp":1771597799999,"change":-6.069999999999993,"changeRate":-0.021322935328626103},"postHourTrading":{"tag":"盘后","latestPrice":285.2,"preClose":284.67,"latestTime":"19:59 EST","volume":985111,"amount":280449263.075801,"timestamp":1771549196123,"change":0.5299999999999727,"changeRate":0.0018618048968980668},"overnightTrading":{"tag":"夜盘","latestPrice":287.489990234375,"preClose":284.6700134277344,"latestTime":"20260220 04:00 EST","volume":20295,"amount":5814950,"timestamp":1771578002405,"change":2.819976806640625,"changeRate":0.009906125245455463},"impliedVol":0.8787,"impliedVolPercentile":0.9363},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.014353,"change":0.85,"latestPrice":60.07,"close":60.07,"volume":1114647,"market":"US","high":60.665,"low":58.14,"preClose":59.22,"open":58.96,"turnoverRate":0.007531,"peRate":23.109802,"amplitude":0.042638,"marketValue":9006309336.59,"askSize":5,"bidSize":228,"askPrice":60.13,"bidPrice":60.04,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.010868,"changeRate20Day":0.006704,"changeRate60Day":-0.040569,"changeRateWTD":-0.032689,"changeRateMTD":0.077296,"changeRateQTD":-0.052673,"changeRateYTD":-0.052673,"amount":66589664.21315,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.439972,"pbRate":1.563894,"volumeRatio":0.552363,"committee":0.957082,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8193,"divideRate":0.046934,"floatMarketCap":8890360000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":59.22,"latestTime":"09:29 EST","volume":1720,"amount":102332.70376,"timestamp":1771597796178,"change":-0.7199999999999989,"changeRate":-0.012158054711246181},"postHourTrading":{"tag":"盘后","latestPrice":59.49,"preClose":59.22,"latestTime":"19:58 EST","volume":490309,"amount":29037905.521,"timestamp":1771549108957,"change":0.2700000000000031,"changeRate":0.004559270516717378},"overnightTrading":{"tag":"夜盘","latestPrice":59.279998779296875,"preClose":59.220001220703125,"latestTime":"20260220 04:00 EST","volume":493,"amount":29263,"timestamp":1771578002348,"change":0.05999755859375,"changeRate":0.0010131299790107915},"impliedVol":0.4546,"impliedVolPercentile":0.5538},{"symbol":"QCOM","nameCN":"高通","changeRate":0.012458,"change":1.76,"latestPrice":143.03,"close":143.03,"volume":5075941,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.004739,"peRate":29.197507,"amplitude":0.028102,"marketValue":153185130000,"askSize":196,"bidSize":43,"askPrice":143.03,"bidPrice":142.97,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.032931,"changeRate20Day":-0.093599,"changeRate60Day":-0.124127,"changeRateWTD":0.01656,"changeRateMTD":-0.056468,"changeRateQTD":-0.163812,"changeRateYTD":-0.163812,"amount":724047014.610077,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.548902,"pbRate":6.639151,"volumeRatio":0.708163,"committee":-0.902913,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.02459,"floatMarketCap":153185130000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3654,"impliedVolPercentile":0.4303},{"symbol":"CRUS","nameCN":"凌雲半導體","changeRate":0.012225,"change":1.715,"latestPrice":142.005,"close":142.005,"volume":212300,"market":"US","high":144.675,"low":139.69,"preClose":140.29,"open":139.69,"turnoverRate":0.004175,"peRate":18.734169,"amplitude":0.035534,"marketValue":7246570389.945,"askSize":6,"bidSize":110,"askPrice":142.1,"bidPrice":141.86,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":-0.000317,"changeRate20Day":0.087161,"changeRate60Day":0.20221,"changeRateWTD":-0.018116,"changeRateMTD":0.089497,"changeRateQTD":0.198354,"changeRateYTD":0.198354,"amount":30175447.221375,"eps":7.58,"lyrEps":6,"lyrPeRate":23.6675,"pbRate":3.44545,"volumeRatio":0.52422,"committee":0.896552,"roa":0.118271,"roe":0.198655,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7220412500.925,"shortable":3,"shares":51030389,"floatShares":50846185,"preHourTrading":{"tag":"盘前","latestPrice":139.59,"preClose":140.29,"latestTime":"09:29 EST","volume":496,"amount":69548.31152,"timestamp":1771597799999,"change":-0.6999999999999886,"changeRate":-0.0049896642668756765},"postHourTrading":{"tag":"盘后","latestPrice":140.29,"preClose":140.29,"latestTime":"19:11 EST","volume":6474,"amount":908259.69,"timestamp":1771546265117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.2899932861328,"preClose":140.2899932861328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4313,"impliedVolPercentile":0.5737},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.01219,"change":0.83,"latestPrice":68.92,"close":68.92,"volume":2453874,"market":"US","high":69.7,"low":67.6101,"preClose":68.09,"open":67.79,"turnoverRate":0.00626,"peRate":237.655179,"amplitude":0.030693,"marketValue":27155894927.6,"askSize":102,"bidSize":394,"askPrice":69,"bidPrice":68.98,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.024211,"changeRate20Day":0.092754,"changeRate60Day":0.475803,"changeRateWTD":-0.045562,"changeRateMTD":0.150776,"changeRateQTD":0.272761,"changeRateYTD":0.272761,"amount":169013548.480087,"eps":0.29,"lyrEps":0.29,"lyrPeRate":237.655172,"pbRate":3.539011,"volumeRatio":0.405066,"committee":0.596838,"roa":0.050006,"roe":0.014976,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27016640000,"shortable":3,"shares":394020530,"floatShares":392000000,"preHourTrading":{"tag":"盘前","latestPrice":67.48,"preClose":68.09,"latestTime":"09:27 EST","volume":37744,"amount":2563406.255424,"timestamp":1771597660098,"change":-0.6099999999999994,"changeRate":-0.00895873109120281},"postHourTrading":{"tag":"盘后","latestPrice":68.08,"preClose":68.09,"latestTime":"19:57 EST","volume":401394,"amount":27331415.5521,"timestamp":1771549030535,"change":-0.010000000000005116,"changeRate":-0.00014686444411815414},"overnightTrading":{"tag":"夜盘","latestPrice":68.23999786376953,"preClose":68.08999633789062,"latestTime":"20260220 04:00 EST","volume":704,"amount":48101,"timestamp":1771578002393,"change":0.15000152587890625,"changeRate":0.0022029891899910943},"impliedVol":0.5174,"impliedVolPercentile":0.3028},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.011794,"change":0.91,"latestPrice":78.07,"close":78.07,"volume":2477972,"market":"US","high":78.3901,"low":76.19,"preClose":77.16,"open":76.28,"turnoverRate":0.004694,"peRate":0,"amplitude":0.028513,"marketValue":42192684330.38,"askSize":1,"bidSize":20,"askPrice":78.1,"bidPrice":78.06,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.01077,"changeRate20Day":0.034451,"changeRate60Day":0.533792,"changeRateWTD":-0.006237,"changeRateMTD":0.028319,"changeRateQTD":0.225204,"changeRateYTD":0.225204,"amount":192275480.172668,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.431419,"volumeRatio":0.464846,"committee":0.904762,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023312,"floatMarketCap":41214903407.46999,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":77.16,"latestTime":"09:28 EST","volume":2401,"amount":184706.970784,"timestamp":1771597680045,"change":-0.8599999999999994,"changeRate":-0.01114567133229652},"postHourTrading":{"tag":"盘后","latestPrice":77.16,"preClose":77.16,"latestTime":"19:44 EST","volume":2101301,"amount":162137607.5495,"timestamp":1771548250324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.20999908447266,"preClose":77.16000366210938,"latestTime":"20260220 04:00 EST","volume":2309,"amount":178935,"timestamp":1771578002403,"change":0.04999542236328125,"changeRate":0.0006479447899227133},"impliedVol":0.4851,"impliedVolPercentile":0.49},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.011561,"change":0.94,"latestPrice":82.25,"close":82.25,"volume":551502,"market":"US","high":82.855,"low":80.46,"preClose":81.31,"open":80.58,"turnoverRate":0.006547,"peRate":22.66406,"amplitude":0.029455,"marketValue":7599646752.25,"askSize":6,"bidSize":18,"askPrice":82.28,"bidPrice":82.17,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.007841,"changeRate20Day":0.008089,"changeRate60Day":0.006855,"changeRateWTD":-0.025936,"changeRateMTD":0.053002,"changeRateQTD":-0.026742,"changeRateYTD":-0.026742,"amount":45228528.723587,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":141.810345,"pbRate":2.054898,"volumeRatio":0.805003,"committee":0.5,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6928391424.5,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":81.189,"preClose":81.31,"latestTime":"08:45 EST","volume":77400,"amount":6293373.102,"timestamp":1771595105519,"change":-0.12100000000000932,"changeRate":-0.0014881318411020701},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.31,"latestTime":"19:39 EST","volume":20360,"amount":1655432.12,"timestamp":1771547951360,"change":-0.3100000000000023,"changeRate":-0.0038125691796827236},"overnightTrading":{"tag":"夜盘","latestPrice":81.30999755859375,"preClose":81.30999755859375,"latestTime":"20260220 04:00 EST","volume":45,"amount":3658,"timestamp":1771578002312,"change":0,"changeRate":0},"impliedVol":0.2887,"impliedVolPercentile":0},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.011555,"change":0.315,"latestPrice":27.575,"close":27.575,"volume":242784,"market":"US","high":27.77,"low":27.0466,"preClose":27.26,"open":27.15,"turnoverRate":0.002882,"peRate":54.72718,"amplitude":0.026537,"marketValue":2348063201.3,"askSize":100,"bidSize":36,"askPrice":27.63,"bidPrice":27.59,"week52High":27.77,"week52Low":12.19,"changeRate5Day":0.034709,"changeRate20Day":0.110999,"changeRate60Day":0.292174,"changeRateWTD":0.010443,"changeRateMTD":0.137583,"changeRateQTD":0.286748,"changeRateYTD":0.286748,"amount":6683187.974304,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":54.727178,"pbRate":3.026635,"volumeRatio":0.609961,"committee":-0.470588,"roa":0.045291,"roe":0.066457,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2323083725.75,"shortable":3,"shares":85151884,"floatShares":84246010,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"08:39 EST","volume":23,"amount":629.339984,"timestamp":1771594757085,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"17:06 EST","volume":22436,"amount":611605.36,"timestamp":1771538783652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.260000228881836,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4468,"impliedVolPercentile":0.8406},{"symbol":"MMM","nameCN":"3M","changeRate":0.010966,"change":1.81,"latestPrice":166.86,"close":166.86,"volume":1126484,"market":"US","high":169.37,"low":164.127,"preClose":165.05,"open":164.83,"turnoverRate":0.002139,"peRate":27.81,"amplitude":0.031766,"marketValue":87885162000,"askSize":201,"bidSize":185,"askPrice":166.99,"bidPrice":166.88,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.044385,"changeRate20Day":0.038785,"changeRate60Day":-0.007318,"changeRateWTD":-0.028867,"changeRateMTD":0.089449,"changeRateQTD":0.042224,"changeRateYTD":0.042224,"amount":188321702.204712,"eps":6,"lyrEps":6,"lyrPeRate":27.81,"pbRate":18.691017,"volumeRatio":0.426554,"committee":-0.041451,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.0175,"floatMarketCap":87885162000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":164.37,"preClose":165.05,"latestTime":"09:16 EST","volume":270,"amount":44546.1066,"timestamp":1771596992116,"change":-0.6800000000000068,"changeRate":-0.004119963647379623},"postHourTrading":{"tag":"盘后","latestPrice":165.05,"preClose":165.05,"latestTime":"19:46 EST","volume":466676,"amount":77024902.4888,"timestamp":1771548385224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.72000122070312,"preClose":165.0500030517578,"latestTime":"20260220 04:00 EST","volume":171,"amount":28214,"timestamp":1771578002402,"change":0.6699981689453125,"changeRate":0.004059364777686243},"impliedVol":0.3171,"impliedVolPercentile":0.6773},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.008705,"change":3.56,"latestPrice":412.53,"close":412.53,"volume":1933013,"market":"US","high":416.9899,"low":399.13,"preClose":408.97,"open":403.08,"turnoverRate":0.009121,"peRate":46.613557,"amplitude":0.04367,"marketValue":89931540000,"askSize":79,"bidSize":111,"askPrice":413.08,"bidPrice":412.43,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.043231,"changeRate20Day":0.19046,"changeRate60Day":0.737042,"changeRateWTD":-0.031597,"changeRateMTD":0.011872,"changeRateQTD":0.497985,"changeRateYTD":0.497985,"amount":790956793.169342,"eps":8.85,"lyrEps":6.77,"lyrPeRate":60.935007,"pbRate":195.929281,"volumeRatio":0.751523,"committee":0.168421,"roa":0.194096,"roe":22.071428,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.00703,"floatMarketCap":87423087392.84999,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":402.98,"preClose":408.97,"latestTime":"09:29 EST","volume":47987,"amount":19612773.48818,"timestamp":1771597799173,"change":-5.990000000000009,"changeRate":-0.014646551091767143},"postHourTrading":{"tag":"盘后","latestPrice":409.45,"preClose":408.97,"latestTime":"19:59 EST","volume":161815,"amount":66177950.5796,"timestamp":1771549193424,"change":0.47999999999996135,"changeRate":0.0011736802210430136},"overnightTrading":{"tag":"夜盘","latestPrice":410.1199951171875,"preClose":408.9700012207031,"latestTime":"20260220 04:00 EST","volume":3191,"amount":1308040,"timestamp":1771578002395,"change":1.149993896484375,"changeRate":0.0028119272637402415},"impliedVol":0.7103,"impliedVolPercentile":0.8247}]}}}