美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

4,161.64

+139.843.48%

漲家數：24

跌家數：3

平家數：- -

市盈率：- -

高：4,166.67

開：4,019.50

低：4,019.50

收：4,021.84

成交量：3.56億

成交額：667.08億

市值：9.79萬億

流通市值：9.55萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

KnowlesCorporation US KN	27	+9.14%	+2.26	122.53萬	3,286.85萬	22.99億
西部數據 US WDC	282.44	+8.55%	+22.25	842.48萬	23.20億	957.58億
美國超微公司 US AMD	208.525	+8.32%	+16.03	4,644.46萬	95.35億	3,394.87億
康寧 US GLW	122.12	+8.27%	+9.33	1,002.14萬	11.91億	986.73億
博通 US AVGO	333.647	+7.45%	+23.14	2,706.90萬	88.93億	1.58萬億
TTM科技 US TTMI	98.98	+6.91%	+6.40	202.30萬	2.00億	102.28億
安諾電子 US APH	136.365	+6.84%	+8.74	886.22萬	12.09億	1,669.18億
偉創力國際 US FLEX	64.125	+6.62%	+3.98	416.34萬	2.65億	237.13億
捷普科技 US JBL	257.57	+6.51%	+15.74	83.72萬	2.15億	271.98億
希捷科技 US STX	429.38	+5.90%	+23.93	283.04萬	11.97億	936.05億
台積電 US TSM	349.2999	+5.61%	+18.57	1,458.84萬	50.45億	1.81萬億
英特爾 US INTC	50.65	+5.00%	+2.41	9,523.31萬	47.99億	2,524.79億
3M US MMM	172.45	+4.46%	+7.37	601.23萬	10.33億	908.29億
安森美半導體 US ON	65.2	+3.33%	+2.10	833.14萬	5.40億	262.35億
美光科技 US MU	395.34	+3.25%	+12.45	3,192.05萬	123.60億	4,449.59億
Synaptics Incorporated US SYNA	89.69	+2.73%	+2.38	137.07萬	1.22億	34.74億
Diodes Incorporated US DIOD	61.18	+2.46%	+1.47	15.52萬	941.40萬	28.38億
思佳訊 US SWKS	62.25	+2.18%	+1.33	291.97萬	1.81億	93.33億
凌雲半導體 US CRUS	143.01	+2.08%	+2.91	70.40萬	1.01億	72.98億
威世科技 US VSH	20.03	+1.93%	+0.3800	253.70萬	5,015.35萬	27.16億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":4161.6733,"timestamp":1770410980965,"preClose":4021.8372,"halted":0,"volume":355711767,"delay":0,"changeRate":0.034769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":139.836182,"latestTime":"02-06 15:49:41 EST","open":4019.4966,"high":4166.6655,"low":4019.4966,"amount":66707516221.615326,"amplitude":0.036592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.488017,"peRate":37.806359,"turnoverRate":0.008988,"increases":24,"decrements":3,"flats":0,"marketCap":9785680326144,"floatMarketCap":9552704257536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4166.6655,"amplitude":0.036592,"preClose":4021.8372,"low":4019.4966,"pbRate":"12.488017","latestPrice":4161.636,"volume":355713821,"delay":0,"open":4019.4966,"prevYearClose":3904.0964,"prevWeekClose":4004.866,"prevMonthClose":4004.866,"prevQuarterClose":3904.0964,"secType":"PLATE","market":"US","turnoverRate":0.008988,"peRate":37.806359,"marketCap":9785680326144,"floatMarketCap":9552704257536,"timestamp":1770410981226,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":24,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.09135,"change":2.26,"latestPrice":27,"close":27,"volume":1225318,"market":"US","high":27.35,"low":25.56,"preClose":24.74,"open":26,"turnoverRate":0.014545,"peRate":56.576255,"amplitude":0.072352,"marketValue":2299100868,"askSize":1,"bidSize":204,"askPrice":27,"bidPrice":26.98,"week52High":27.35,"week52Low":12.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.113861,"changeRateMTD":0.113861,"changeRateQTD":0.259916,"changeRateYTD":0.259916,"amount":32868541.625278,"eps":0.477232,"lyrEps":-2.639001,"lyrPeRate":0,"pbRate":3.058128,"volumeRatio":1.582852,"committee":0.990244,"roa":0.038393,"roe":0.046821,"changeRate5Min":0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2274642270,"shortable":3,"shares":85151884,"floatShares":84246010,"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"17:34 EST","volume":11815,"amount":292305.38,"timestamp":1770330862671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.34000015258789,"preClose":24.739999771118164,"latestTime":"20260206 04:00 EST","volume":5,"amount":122,"timestamp":1770368400064,"change":-0.39999961853027344,"changeRate":-0.016168133477399576},"impliedVol":0.3863,"impliedVolPercentile":0.6813},{"symbol":"WDC","nameCN":"西部數據","changeRate":0.085514,"change":22.25,"latestPrice":282.44,"close":282.44,"volume":8424767,"market":"US","high":283.93,"low":262,"preClose":260.19,"open":270.2,"turnoverRate":0.024849,"peRate":27.978978,"amplitude":0.084285,"marketValue":95757870689.68,"askSize":109,"bidSize":1,"askPrice":282.56,"bidPrice":282.46,"week52High":296.5,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.128722,"changeRateMTD":0.128722,"changeRateQTD":0.639519,"changeRateYTD":0.639519,"amount":2320474906.766266,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":54.957168,"pbRate":13.466161,"volumeRatio":0.550362,"committee":-0.981818,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001151,"floatMarketCap":95757870689.68,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":270.61,"preClose":260.19,"latestTime":"09:29 EST","volume":200104,"amount":53846821.79472,"timestamp":1770388194876,"change":10.420000000000016,"changeRate":0.040047657481071586},"postHourTrading":{"tag":"盘后","latestPrice":251.6703,"preClose":260.19,"latestTime":"19:59 EST","volume":183027,"amount":46815375.5498,"timestamp":1770339586315,"change":-8.5197,"changeRate":-0.032744148506860374},"overnightTrading":{"tag":"夜盘","latestPrice":259,"preClose":260.19000244140625,"latestTime":"20260206 04:00 EST","volume":27605,"amount":7065630,"timestamp":1770368401981,"change":-1.19000244140625,"changeRate":-0.004573590185019633},"impliedVol":0.8532,"impliedVolPercentile":0.9323},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.083247,"change":16.025,"latestPrice":208.525,"close":208.525,"volume":46444589,"market":"US","high":209.05,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.028821,"peRate":78.688676,"amplitude":0.065558,"marketValue":339487362128.5,"askSize":120,"bidSize":130,"askPrice":208.54,"bidPrice":208.51,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.119144,"changeRateMTD":-0.119144,"changeRateQTD":-0.026312,"changeRateYTD":-0.026312,"amount":9534615033.492691,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.678525,"pbRate":5.388774,"volumeRatio":0.797609,"committee":0.2,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336032253016.5,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":197.07,"preClose":192.5,"latestTime":"09:29 EST","volume":1574198,"amount":310866198.31216,"timestamp":1770388198184,"change":4.569999999999993,"changeRate":0.023740259740259704},"postHourTrading":{"tag":"盘后","latestPrice":187.7,"preClose":192.5,"latestTime":"19:59 EST","volume":1885539,"amount":358109555.843699,"timestamp":1770339599735,"change":-4.800000000000011,"changeRate":-0.024935064935064994},"overnightTrading":{"tag":"夜盘","latestPrice":193.3699951171875,"preClose":192.5,"latestTime":"20260206 04:00 EST","volume":342389,"amount":65600040,"timestamp":1770368401981,"change":0.8699951171875,"changeRate":0.004519455154220779},"impliedVol":0.5914,"impliedVolPercentile":0.7052},{"symbol":"GLW","nameCN":"康寧","changeRate":0.08272,"change":9.33,"latestPrice":122.12,"close":122.12,"volume":10021449,"market":"US","high":122.37,"low":113.33,"preClose":112.79,"open":114.9,"turnoverRate":0.01275,"peRate":66.732239,"amplitude":0.080149,"marketValue":98672960000,"askSize":300,"bidSize":25,"askPrice":122.13,"bidPrice":122.09,"week52High":122.37,"week52Low":37.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.18276,"changeRateMTD":0.18276,"changeRateQTD":0.394701,"changeRateYTD":0.394701,"amount":1191485159.526375,"eps":1.83,"lyrEps":1.83,"lyrPeRate":66.73224,"pbRate":8.357158,"volumeRatio":0.867219,"committee":-0.777778,"roa":0.048883,"roe":0.149035,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.009171,"floatMarketCap":95986320000,"shortable":3,"shares":808000000,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.79,"latestTime":"09:29 EST","volume":89001,"amount":10247318.81712,"timestamp":1770388198191,"change":1.7199999999999989,"changeRate":0.015249578863374401},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":112.79,"latestTime":"19:59 EST","volume":356334,"amount":40095227.4966,"timestamp":1770339585653,"change":-2.8400000000000034,"changeRate":-0.025179537193013593},"overnightTrading":{"tag":"夜盘","latestPrice":112.5999984741211,"preClose":112.79000091552734,"latestTime":"20260206 04:00 EST","volume":11521,"amount":1297979,"timestamp":1770368401960,"change":-0.19000244140625,"changeRate":-0.001684568134267061},"impliedVol":0.5407,"impliedVolPercentile":0.9402},{"symbol":"AVGO","nameCN":"博通","changeRate":0.074513,"change":23.137,"latestPrice":333.647,"close":333.647,"volume":27069011,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.215,"turnoverRate":0.00583,"peRate":69.94696,"amplitude":0.060224,"marketValue":1581911779214.953,"askSize":40,"bidSize":44,"askPrice":333.64,"bidPrice":333.62,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007084,"changeRateMTD":0.007084,"changeRateQTD":-0.035981,"changeRateYTD":-0.035981,"amount":8893469538.37497,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.94696,"pbRate":19.459624,"volumeRatio":0.823824,"committee":-0.970443,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000711,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007253,"floatMarketCap":1549141963808.425,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":320.33,"preClose":310.51,"latestTime":"09:29 EST","volume":465230,"amount":148210340.1982,"timestamp":1770388199963,"change":9.819999999999993,"changeRate":0.03162539048661877},"postHourTrading":{"tag":"盘后","latestPrice":308.25,"preClose":310.51,"latestTime":"19:59 EST","volume":1414734,"amount":437888680.849299,"timestamp":1770339597385,"change":-2.259999999999991,"changeRate":-0.007278348523396963},"overnightTrading":{"tag":"夜盘","latestPrice":314.75,"preClose":310.510009765625,"latestTime":"20260206 04:00 EST","volume":119837,"amount":37445753,"timestamp":1770368401981,"change":4.239990234375,"changeRate":0.013654922872133405},"impliedVol":0.6012,"impliedVolPercentile":0.8964},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.069129,"change":6.4,"latestPrice":98.98,"close":98.98,"volume":2023026,"market":"US","high":101.59,"low":93.65,"preClose":92.58,"open":96.68,"turnoverRate":0.019928,"peRate":58.916669,"amplitude":0.085764,"marketValue":10227675160.5,"askSize":1062,"bidSize":1,"askPrice":99.06,"bidPrice":98.92,"week52High":111,"week52Low":15.7746,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007943,"changeRateMTD":0.007943,"changeRateQTD":0.434493,"changeRateYTD":0.434493,"amount":199827421.391739,"eps":1.68,"lyrEps":1.68,"lyrPeRate":58.916667,"pbRate":5.80375,"volumeRatio":0.55045,"committee":-0.99828,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.002583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10048356855.74,"shortable":3,"shares":103330725,"floatShares":101519063,"preHourTrading":{"tag":"盘前","latestPrice":96.89,"preClose":92.58,"latestTime":"09:29 EST","volume":9018,"amount":865859.93334,"timestamp":1770388199999,"change":4.310000000000002,"changeRate":0.04655433138906894},"postHourTrading":{"tag":"盘后","latestPrice":89.01,"preClose":92.58,"latestTime":"19:54 EST","volume":9269,"amount":848280.3072,"timestamp":1770339267153,"change":-3.569999999999993,"changeRate":-0.0385612443292287},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":92.58000183105469,"latestTime":"20260206 04:00 EST","volume":374,"amount":34440,"timestamp":1770368401950,"change":0.4199981689453125,"changeRate":0.004536597112103641},"impliedVol":0.8531,"impliedVolPercentile":0.8964},{"symbol":"APH","nameCN":"安諾電子","changeRate":0.06844,"change":8.735,"latestPrice":136.365,"close":136.365,"volume":8862174,"market":"US","high":138.305,"low":132.13,"preClose":127.63,"open":132.56,"turnoverRate":0.007306,"peRate":40.827845,"amplitude":0.048382,"marketValue":166918329348.42,"askSize":200,"bidSize":1,"askPrice":136.38,"bidPrice":136.35,"week52High":167.04,"week52Low":56.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.053547,"changeRateMTD":-0.053547,"changeRateQTD":0.009065,"changeRateYTD":0.009065,"amount":1209128537.891602,"eps":3.34,"lyrEps":3.34,"lyrPeRate":40.827844,"pbRate":12.444426,"volumeRatio":0.618732,"committee":-0.952381,"roa":0.131113,"roe":0.368512,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005459,"floatMarketCap":165411929602.755,"shortable":3,"shares":1224055508,"floatShares":1213008687,"preHourTrading":{"tag":"盘前","latestPrice":132.58,"preClose":127.63,"latestTime":"09:29 EST","volume":21941,"amount":2866644.08899,"timestamp":1770388196627,"change":4.950000000000017,"changeRate":0.03878398495651506},"postHourTrading":{"tag":"盘后","latestPrice":125.8,"preClose":127.63,"latestTime":"19:59 EST","volume":1748159,"amount":223102366.1847,"timestamp":1770339583555,"change":-1.8299999999999983,"changeRate":-0.014338321711196414},"overnightTrading":{"tag":"夜盘","latestPrice":128.02000427246094,"preClose":127.62999725341797,"latestTime":"20260206 04:00 EST","volume":3739,"amount":477794,"timestamp":1770368401973,"change":0.39000701904296875,"changeRate":0.0030557629666682785},"impliedVol":0.481,"impliedVolPercentile":0.9044},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.066173,"change":3.98,"latestPrice":64.125,"close":64.125,"volume":4163367,"market":"US","high":65.98,"low":61,"preClose":60.145,"open":61.96,"turnoverRate":0.011259,"peRate":28.734165,"amplitude":0.0828,"marketValue":23712804783,"askSize":24,"bidSize":117,"askPrice":64.11,"bidPrice":64.08,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017211,"changeRateMTD":0.017211,"changeRateQTD":0.061321,"changeRateYTD":0.061321,"amount":265232972.226894,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":30.390995,"pbRate":4.630503,"volumeRatio":0.708035,"committee":-0.326554,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.002334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23712802987.5,"shortable":3,"shares":369790328,"floatShares":369790300,"preHourTrading":{"tag":"盘前","latestPrice":61.95,"preClose":60.145,"latestTime":"09:29 EST","volume":12928,"amount":795883.36128,"timestamp":1770388199999,"change":1.8049999999999997,"changeRate":0.030010807215894914},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":60.145,"latestTime":"19:38 EST","volume":20683,"amount":1243131.755,"timestamp":1770338308582,"change":-0.6450000000000031,"changeRate":-0.010724083464959733},"overnightTrading":{"tag":"夜盘","latestPrice":60.02000045776367,"preClose":60.14500045776367,"latestTime":"20260206 04:00 EST","volume":98,"amount":5877,"timestamp":1770368401914,"change":-0.125,"changeRate":-0.0020783107332051683},"impliedVol":0.4939,"impliedVolPercentile":0.7371},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.065087,"change":15.74,"latestPrice":257.57,"close":257.57,"volume":837199,"market":"US","high":260.56,"low":251.05,"preClose":241.83,"open":251.05,"turnoverRate":0.008059,"peRate":40.143731,"amplitude":0.039325,"marketValue":27198181421,"askSize":2,"bidSize":1,"askPrice":257.85,"bidPrice":257.57,"week52High":260.56,"week52Low":108.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.085923,"changeRateMTD":0.085923,"changeRateQTD":0.129594,"changeRateYTD":0.129594,"amount":215244149.052002,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":43.508446,"pbRate":20.236742,"volumeRatio":0.833551,"committee":-0.333333,"roa":0.051623,"roe":0.478231,"changeRate5Min":-0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001242,"floatMarketCap":26758361070.68,"shortable":3,"shares":105595300,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":249.51,"preClose":241.83,"latestTime":"09:18 EST","volume":1415,"amount":350956.20985,"timestamp":1770387528576,"change":7.679999999999978,"changeRate":0.03175784642103948},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.83,"latestTime":"19:54 EST","volume":81763,"amount":19772198.977,"timestamp":1770339260862,"change":0.1699999999999875,"changeRate":0.0007029731629656679},"overnightTrading":{"tag":"夜盘","latestPrice":243.8800048828125,"preClose":241.8300018310547,"latestTime":"20260206 04:00 EST","volume":708,"amount":172008,"timestamp":1770368401926,"change":2.0500030517578125,"changeRate":0.008477041873365112},"impliedVol":0.4765,"impliedVolPercentile":0.749},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.059021,"change":23.93,"latestPrice":429.38,"close":429.38,"volume":2830400,"market":"US","high":431.93,"low":407,"preClose":405.45,"open":426.255,"turnoverRate":0.013356,"peRate":48.517512,"amplitude":0.061487,"marketValue":93604840000,"askSize":2,"bidSize":1,"askPrice":429.42,"bidPrice":429.25,"week52High":459.41,"week52Low":63.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.053202,"changeRateMTD":0.053202,"changeRateQTD":0.559171,"changeRateYTD":0.559171,"amount":1197180856.103516,"eps":8.85,"lyrEps":6.77,"lyrPeRate":63.423929,"pbRate":203.932113,"volumeRatio":0.432025,"committee":-0.333333,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.006754,"floatMarketCap":90993928356.1,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":427.4253,"preClose":405.45,"latestTime":"09:29 EST","volume":55692,"amount":23386850.1594,"timestamp":1770388196801,"change":21.975300000000004,"changeRate":0.054199778024417326},"postHourTrading":{"tag":"盘后","latestPrice":393.01,"preClose":405.45,"latestTime":"19:59 EST","volume":615705,"amount":249288819.8963,"timestamp":1770339585651,"change":-12.439999999999998,"changeRate":-0.030681958317918357},"overnightTrading":{"tag":"夜盘","latestPrice":404.4700012207031,"preClose":405.45001220703125,"latestTime":"20260206 04:00 EST","volume":9286,"amount":3739581,"timestamp":1770368401966,"change":-0.980010986328125,"changeRate":-0.0024170944797695824},"impliedVol":0.7638,"impliedVolPercentile":0.9363},{"symbol":"TSM","nameCN":"台積電","changeRate":0.056148,"change":18.5699,"latestPrice":349.2999,"close":349.2999,"volume":14588357,"market":"US","high":349.7,"low":336.71,"preClose":330.73,"open":337.5,"turnoverRate":0.003123,"peRate":33.113985,"amplitude":0.039277,"marketValue":1811651965247.7,"askSize":60,"bidSize":42,"askPrice":349.3,"bidPrice":349.26,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.056691,"changeRateMTD":0.056691,"changeRateQTD":0.149429,"changeRateYTD":0.149429,"amount":5045118017.500885,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.113986,"pbRate":0.334278,"volumeRatio":1.069215,"committee":-0.176471,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008711,"floatMarketCap":1631678505930.1511,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":323.35,"preClose":330.73,"latestTime":"19:59 EST","volume":342788,"amount":112187976.5921,"timestamp":1770339599631,"change":-7.3799999999999955,"changeRate":-0.02231427448371782},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4442,"impliedVolPercentile":0.745},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.049959,"change":2.41,"latestPrice":50.65,"close":50.65,"volume":95233122,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.06,"turnoverRate":0.019105,"peRate":844.166686,"amplitude":0.051202,"marketValue":252478936410.8,"askSize":550,"bidSize":2310,"askPrice":50.65,"bidPrice":50.64,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.089951,"changeRateMTD":0.089951,"changeRateQTD":0.372629,"changeRateYTD":0.372629,"amount":4798843823.287697,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.209282,"volumeRatio":0.840334,"committee":0.273543,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252478936410.8,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":48.24,"latestTime":"19:59 EST","volume":5144483,"amount":246603674.688601,"timestamp":1770339599675,"change":-1.0399999999999991,"changeRate":-0.021558872305140944},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.2400016784668,"latestTime":"20260206 04:00 EST","volume":576200,"amount":27545095,"timestamp":1770368401980,"change":0.09999847412109375,"changeRate":0.0020729367877640585},"impliedVol":0.6742,"impliedVolPercentile":0.7689},{"symbol":"MMM","nameCN":"3M","changeRate":0.044645,"change":7.37,"latestPrice":172.45,"close":172.45,"volume":6012304,"market":"US","high":172.98,"low":166.01,"preClose":165.08,"open":167,"turnoverRate":0.011415,"peRate":28.741667,"amplitude":0.042222,"marketValue":90829415000,"askSize":195,"bidSize":31,"askPrice":172.47,"bidPrice":172.43,"week52High":174.69,"week52Low":121.9771,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.125947,"changeRateMTD":0.125947,"changeRateQTD":0.077139,"changeRateYTD":0.077139,"amount":1032632294.019531,"eps":6,"lyrEps":6,"lyrPeRate":28.741667,"pbRate":19.317187,"volumeRatio":1.217543,"committee":-0.725664,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9219,"divideRate":0.016943,"floatMarketCap":90829415000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":166.8985,"preClose":165.08,"latestTime":"09:28 EST","volume":3703,"amount":613090.37958,"timestamp":1770388102882,"change":1.8185000000000002,"changeRate":0.01101587109280349},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":165.08,"latestTime":"19:59 EST","volume":172948,"amount":28551071.2759,"timestamp":1770339579761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.4499969482422,"preClose":165.0800018310547,"latestTime":"20260206 04:00 EST","volume":842,"amount":139033,"timestamp":1770368401927,"change":0.3699951171875,"changeRate":0.002241307929994806},"impliedVol":0.2801,"impliedVolPercentile":0.4661},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.033281,"change":2.1,"latestPrice":65.2,"close":65.2,"volume":8331371,"market":"US","high":65.45,"low":63.31,"preClose":63.1,"open":64.21,"turnoverRate":0.020705,"peRate":86.368826,"amplitude":0.033914,"marketValue":26235072462.4,"askSize":234,"bidSize":110,"askPrice":65.21,"bidPrice":65.19,"week52High":66.86,"week52Low":31.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.088663,"changeRateMTD":0.088663,"changeRateQTD":0.204063,"changeRateYTD":0.204063,"amount":539517356.597008,"eps":0.754902,"lyrEps":3.63,"lyrPeRate":17.961433,"pbRate":3.318627,"volumeRatio":0.740121,"committee":-0.360465,"roa":0.056935,"roe":0.03891,"changeRate5Min":0.000307,"earningDate":1770566400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26235071680,"shortable":3,"shares":402378412,"floatShares":402378400,"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":63.1,"latestTime":"09:27 EST","volume":18619,"amount":1192191.88567,"timestamp":1770388070009,"change":1.499999999999993,"changeRate":0.023771790808240774},"postHourTrading":{"tag":"盘后","latestPrice":61.79,"preClose":63.1,"latestTime":"19:59 EST","volume":143120,"amount":8992039.0772,"timestamp":1770339585646,"change":-1.3100000000000023,"changeRate":-0.020760697305863746},"overnightTrading":{"tag":"夜盘","latestPrice":63.099998474121094,"preClose":63.099998474121094,"latestTime":"20260206 04:00 EST","volume":6994,"amount":441884,"timestamp":1770368401978,"change":0,"changeRate":0},"impliedVol":0.6331,"impliedVolPercentile":0.7649},{"symbol":"MU","nameCN":"美光科技","changeRate":0.032516,"change":12.45,"latestPrice":395.34,"close":395.34,"volume":31920464,"market":"US","high":396.65,"low":372.8726,"preClose":382.89,"open":377.965,"turnoverRate":0.02863,"peRate":37.508071,"amplitude":0.0621,"marketValue":444958831243.74,"askSize":10,"bidSize":570,"askPrice":395.41,"bidPrice":395.22,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.047098,"changeRateMTD":-0.047098,"changeRateQTD":0.385165,"changeRateYTD":0.385165,"amount":12360155411.007812,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.086957,"pbRate":7.566555,"volumeRatio":0.71676,"committee":0.965517,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001164,"floatMarketCap":440775122764.01996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":378,"preClose":382.89,"latestTime":"09:29 EST","volume":2132256,"amount":824492732.79744,"timestamp":1770388199999,"change":-4.889999999999986,"changeRate":-0.012771292015983668},"postHourTrading":{"tag":"盘后","latestPrice":366,"preClose":382.89,"latestTime":"19:59 EST","volume":1352372,"amount":506568051.275499,"timestamp":1770339598130,"change":-16.889999999999986,"changeRate":-0.04411188592023815},"overnightTrading":{"tag":"夜盘","latestPrice":381.5,"preClose":382.8900146484375,"latestTime":"20260206 04:00 EST","volume":508445,"amount":191875049,"timestamp":1770368401982,"change":-1.3900146484375,"changeRate":-0.0036303235792497376},"impliedVol":0.8073,"impliedVolPercentile":0.9323},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.027259,"change":2.38,"latestPrice":89.69,"close":89.69,"volume":1370676,"market":"US","high":95.08,"low":84.002,"preClose":87.31,"open":89.87,"turnoverRate":0.036148,"peRate":0,"amplitude":0.126881,"marketValue":3473670470.29,"askSize":318,"bidSize":39,"askPrice":89.68,"bidPrice":89.38,"week52High":95.08,"week52Low":41.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.08702,"changeRateMTD":0.08702,"changeRateQTD":0.2117,"changeRateYTD":0.2117,"amount":122394427.250793,"eps":-1.163277,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.48013,"volumeRatio":1.566974,"committee":-0.781513,"roa":-0.016276,"roe":-0.031591,"changeRate5Min":-0.003998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3400905780.5,"shortable":3,"shares":38729741,"floatShares":37918450,"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":87.31,"latestTime":"09:29 EST","volume":4894,"amount":436518.71498,"timestamp":1770388197075,"change":2.6899999999999977,"changeRate":0.030809758332378853},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":87.31,"latestTime":"19:56 EST","volume":37941,"amount":3258419.0024,"timestamp":1770339390075,"change":-2.280000000000001,"changeRate":-0.026113847211086946},"overnightTrading":{"tag":"夜盘","latestPrice":84.91000366210938,"preClose":87.30999755859375,"latestTime":"20260206 04:00 EST","volume":67,"amount":5631,"timestamp":1770368401639,"change":-2.399993896484375,"changeRate":-0.027488191084574693},"impliedVol":0.6092,"impliedVolPercentile":0.6375},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.024619,"change":1.47,"latestPrice":61.18,"close":61.18,"volume":155158,"market":"US","high":61.53,"low":59.27,"preClose":59.71,"open":59.75,"turnoverRate":0.003424,"peRate":44.33359,"amplitude":0.03785,"marketValue":2837854550.58,"askSize":35,"bidSize":400,"askPrice":61.22,"bidPrice":61.15,"week52High":61.53,"week52Low":32.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033621,"changeRateMTD":0.033621,"changeRateQTD":0.239968,"changeRateYTD":0.239968,"amount":9414029.232338,"eps":1.379992,"lyrEps":0.952735,"lyrPeRate":64.215128,"pbRate":1.502183,"volumeRatio":0.519095,"committee":0.83908,"roa":0.008657,"roe":0.035021,"changeRate5Min":0.001064,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2772131507.32,"shortable":3,"shares":46385331,"floatShares":45311074,"preHourTrading":{"tag":"盘前","latestPrice":59.81,"preClose":59.71,"latestTime":"09:29 EST","volume":742,"amount":44656.45009,"timestamp":1770388199999,"change":0.10000000000000142,"changeRate":0.0016747613465081463},"postHourTrading":{"tag":"盘后","latestPrice":59.36,"preClose":59.71,"latestTime":"19:00 EST","volume":11708,"amount":698434.08,"timestamp":1770336049937,"change":-0.3500000000000014,"changeRate":-0.0058616647127784525},"overnightTrading":{"tag":"夜盘","latestPrice":59.709999084472656,"preClose":59.709999084472656,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.568,"impliedVolPercentile":0.5936},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.021832,"change":1.33,"latestPrice":62.25,"close":62.25,"volume":2919664,"market":"US","high":62.7,"low":60.92,"preClose":60.92,"open":61.1,"turnoverRate":0.019727,"peRate":23.94848,"amplitude":0.029219,"marketValue":9333157253.25,"askSize":125,"bidSize":25,"askPrice":62.26,"bidPrice":62.23,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.116392,"changeRateMTD":0.116392,"changeRateQTD":-0.018294,"changeRateYTD":-0.018294,"amount":181073809.233765,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.145468,"pbRate":1.620649,"volumeRatio":0.48031,"committee":-0.666667,"roa":0.033728,"roe":0.064854,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.045301,"floatMarketCap":9213000000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":61.1,"preClose":60.92,"latestTime":"09:29 EST","volume":2565,"amount":158273.70975,"timestamp":1770388199910,"change":0.17999999999999972,"changeRate":0.0029546946815495684},"postHourTrading":{"tag":"盘后","latestPrice":60.96,"preClose":60.92,"latestTime":"19:58 EST","volume":1135527,"amount":68665721.544,"timestamp":1770339516727,"change":0.03999999999999915,"changeRate":0.0006565988181221133},"overnightTrading":{"tag":"夜盘","latestPrice":61.310001373291016,"preClose":60.91999816894531,"latestTime":"20260206 04:00 EST","volume":188,"amount":11524,"timestamp":1770368401971,"change":0.3900032043457031,"changeRate":0.00640189126835056},"impliedVol":0.4399,"impliedVolPercentile":0.5299},{"symbol":"CRUS","nameCN":"凌雲半導體","changeRate":0.020771,"change":2.91,"latestPrice":143.01,"close":143.01,"volume":704015,"market":"US","high":144.75,"low":138.6,"preClose":140.1,"open":140.32,"turnoverRate":0.013846,"peRate":18.866755,"amplitude":0.043897,"marketValue":7297855930.89,"askSize":10,"bidSize":20,"askPrice":142.96,"bidPrice":142.72,"week52High":144.75,"week52Low":75.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.097207,"changeRateMTD":0.097207,"changeRateQTD":0.206835,"changeRateYTD":0.206835,"amount":100543946.913452,"eps":7.58,"lyrEps":6,"lyrPeRate":23.835,"pbRate":3.469834,"volumeRatio":0.561627,"committee":0.333333,"roa":0.118271,"roe":0.198655,"changeRate5Min":0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7271512916.849999,"shortable":3,"shares":51030389,"floatShares":50846185,"preHourTrading":{"tag":"盘前","latestPrice":142.99,"preClose":140.1,"latestTime":"09:15 EST","volume":446,"amount":63342.58358,"timestamp":1770387322135,"change":2.890000000000015,"changeRate":0.0206281227694505},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.1,"latestTime":"19:25 EST","volume":9760,"amount":1366670.7619,"timestamp":1770337502599,"change":-0.09999999999999432,"changeRate":-0.0007137758743754056},"overnightTrading":{"tag":"夜盘","latestPrice":140.10000610351562,"preClose":140.10000610351562,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4153,"impliedVolPercentile":0.498},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.019338,"change":0.38,"latestPrice":20.03,"close":20.03,"volume":2536976,"market":"US","high":20.385,"low":19.355,"preClose":19.65,"open":19.85,"turnoverRate":0.020595,"peRate":0,"amplitude":0.052417,"marketValue":2715835551.85,"askSize":100,"bidSize":6,"askPrice":20.04,"bidPrice":20.03,"week52High":22,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005955,"changeRateMTD":-0.005955,"changeRateQTD":0.382333,"changeRateYTD":0.382333,"amount":50153456.904449,"eps":-0.07,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.300517,"volumeRatio":0.639028,"committee":-0.886792,"roa":0.008518,"roe":-0.004361,"changeRate5Min":0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01997,"floatMarketCap":2467420487.35,"shortable":3,"shares":135588395,"floatShares":123186245,"preHourTrading":{"tag":"盘前","latestPrice":20.0071,"preClose":19.65,"latestTime":"09:00 EST","volume":35,"amount":700.2485,"timestamp":1770386454994,"change":0.35710000000000264,"changeRate":0.018173027989822017},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.65,"latestTime":"19:04 EST","volume":41127,"amount":808073.75,"timestamp":1770336249928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.790000915527344,"preClose":19.649999618530273,"latestTime":"20260206 04:00 EST","volume":30,"amount":594,"timestamp":1770368401399,"change":0.1400012969970703,"changeRate":0.007124748077096489},"impliedVol":0.7189,"impliedVolPercentile":0.9243}]}}}