美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

4,133.82

+46.981.15%

漲家數：21

跌家數：6

平家數：- -

市盈率：- -

高：4,153.57

開：4,084.93

低：4,052.19

收：4,086.75

成交量：2.46億

成交額：457.96億

市值：9.72萬億

流通市值：9.47萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TTM科技 US TTMI	107.595	+7.18%	+7.21	263.27萬	2.83億	111.18億
康寧 US GLW	138.795	+6.77%	+8.81	890.83萬	12.31億	1,190.79億
捷普科技 US JBL	271.365	+3.40%	+8.93	110.38萬	3.00億	286.55億
台積電 US TSM	370.535	+2.82%	+10.15	735.09萬	27.10億	1.92萬億
亞德諾 US ADI	353.55	+2.39%	+8.25	272.23萬	9.59億	1,731.17億
美光科技 US MU	426.6901	+2.24%	+9.34	2,610.83萬	110.78億	4,802.44億
Diodes Incorporated US DIOD	68.205	+1.44%	+0.9650	47.93萬	3,247.73萬	31.29億
思佳訊 US SWKS	60.01	+1.33%	+0.7900	149.21萬	8,925.27萬	89.97億
高通 US QCOM	143.08	+1.28%	+1.81	648.16萬	9.25億	1,532.39億
凌雲半導體 US CRUS	141.995	+1.22%	+1.71	31.43萬	4,465.27萬	72.46億
偉創力國際 US FLEX	65.88	+1.18%	+0.7700	301.89萬	2.01億	242.22億
安森美半導體 US ON	68.885	+1.17%	+0.7950	334.85萬	2.31億	271.42億
微芯科技 US MCHP	78.03	+1.13%	+0.8700	356.97萬	2.77億	421.71億
Synaptics Incorporated US SYNA	84	+1.11%	+0.9200	35.95萬	3,024.39萬	32.53億
蘋果 US AAPL	263.4	+1.08%	+2.82	2,897.12萬	75.82億	3.87萬億
3M US MMM	166.74	+1.02%	+1.69	144.49萬	2.41億	878.22億
KnowlesCorporation US KN	27.535	+1.01%	+0.2750	34.90萬	961.08萬	23.45億
Qorvo, Inc. US QRVO	82.11	+0.98%	+0.8000	83.05萬	6,815.34萬	75.87億
德州儀器 US TXN	219.78	+0.79%	+1.73	377.70萬	8.25億	1,996.97億
希捷科技 US STX	412.04	+0.75%	+3.07	232.92萬	9.54億	898.25億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":4133.732,"timestamp":1771620185743,"preClose":4086.7493,"halted":0,"volume":246010150,"delay":0,"changeRate":0.011496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":46.982666,"latestTime":"02-20 15:43:05 EST","open":4084.9314,"high":4153.5728,"low":4052.1858,"amount":45796246418.08245,"amplitude":0.024809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.721973,"peRate":38.440227,"turnoverRate":0.006218,"increases":21,"decrements":6,"flats":0,"marketCap":9724467578368,"floatMarketCap":9473037415424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4153.5728,"amplitude":0.024809,"preClose":4086.7493,"low":4052.1858,"pbRate":"12.721973","latestPrice":4133.8237,"volume":245997069,"delay":0,"open":4084.9314,"prevYearClose":3904.0964,"prevWeekClose":4060.4885,"prevMonthClose":4004.866,"prevQuarterClose":3904.0964,"fiveDayClose":4108.466,"twentyDayClose":3931.2537,"sixtyDayClose":3738.9866,"secType":"PLATE","market":"US","turnoverRate":0.006218,"peRate":38.440227,"marketCap":9724467578368,"floatMarketCap":9473037415424,"timestamp":1771620183504,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":21,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.07177,"change":7.205,"latestPrice":107.595,"close":107.595,"volume":2632714,"market":"US","high":110.29,"low":99.51,"preClose":100.39,"open":99.54,"turnoverRate":0.025933,"peRate":64.044645,"amplitude":0.107381,"marketValue":11117869356.375,"askSize":39,"bidSize":437,"askPrice":107.72,"bidPrice":107.46,"week52High":111,"week52Low":15.7746,"changeRate5Day":0.165331,"changeRate20Day":0.103199,"changeRate60Day":0.830158,"changeRateWTD":0.172059,"changeRateMTD":0.095672,"changeRateQTD":0.559348,"changeRateYTD":0.559348,"amount":283086172.263672,"eps":1.68,"lyrEps":1.68,"lyrPeRate":64.044643,"pbRate":6.308895,"volumeRatio":1.527405,"committee":0.836134,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.003778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10922943583.485,"shortable":3,"shares":103330725,"floatShares":101519063,"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":100.39,"latestTime":"09:28 EST","volume":1954,"amount":194536.01936,"timestamp":1771597680103,"change":-1.1400000000000006,"changeRate":-0.011355712720390482},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":100.39,"latestTime":"19:44 EST","volume":49273,"amount":4946413.2106,"timestamp":1771548261343,"change":-0.6099999999999994,"changeRate":-0.006076302420559811},"overnightTrading":{"tag":"夜盘","latestPrice":101.06999969482422,"preClose":100.38999938964844,"latestTime":"20260220 04:00 EST","volume":701,"amount":70785,"timestamp":1771578002195,"change":0.6800003051757812,"changeRate":0.006773586107282101},"impliedVol":0.8069,"impliedVolPercentile":0.8088},{"symbol":"GLW","nameCN":"康寧","changeRate":0.067736,"change":8.805,"latestPrice":138.795,"close":138.795,"volume":8908331,"market":"US","high":140.27,"low":129.79,"preClose":129.99,"open":130.66,"turnoverRate":0.011334,"peRate":75.844261,"amplitude":0.080622,"marketValue":119078907788.655,"askSize":200,"bidSize":100,"askPrice":138.81,"bidPrice":138.78,"week52High":140.27,"week52Low":37.31,"changeRate5Day":0.055475,"changeRate20Day":0.472157,"changeRate60Day":0.746728,"changeRateWTD":0.039975,"changeRateMTD":0.344262,"changeRateQTD":0.585142,"changeRateYTD":0.585142,"amount":1230714690.510712,"eps":1.83,"lyrEps":1.83,"lyrPeRate":75.844262,"pbRate":10.08545,"volumeRatio":0.880265,"committee":-0.333333,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1211,"divideRate":0.008077,"floatMarketCap":109092869999.99998,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":129.69,"preClose":129.99,"latestTime":"09:29 EST","volume":18814,"amount":2429177.51188,"timestamp":1771597799098,"change":-0.30000000000001137,"changeRate":-0.002307869836141329},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.99,"latestTime":"19:59 EST","volume":1199211,"amount":155884374.6957,"timestamp":1771549189778,"change":0.009999999999990905,"changeRate":0.00007692899453797142},"overnightTrading":{"tag":"夜盘","latestPrice":130.8300018310547,"preClose":129.99000549316406,"latestTime":"20260220 04:00 EST","volume":4805,"amount":627533,"timestamp":1771578002400,"change":0.839996337890625,"changeRate":0.006462007095882451},"impliedVol":0.6018,"impliedVolPercentile":0.9562},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.034008,"change":8.925,"latestPrice":271.365,"close":271.365,"volume":1103811,"market":"US","high":277.87,"low":261.11,"preClose":262.44,"open":261.11,"turnoverRate":0.010625,"peRate":42.293759,"amplitude":0.063862,"marketValue":28654868584.5,"askSize":29,"bidSize":89,"askPrice":271.38,"bidPrice":271.27,"week52High":277.87,"week52Low":108.66,"changeRate5Day":0.080576,"changeRate20Day":0.10897,"changeRate60Day":0.379588,"changeRateWTD":0.065932,"changeRateMTD":0.144083,"changeRateQTD":0.190093,"changeRateYTD":0.190093,"amount":299732722.220398,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":45.838682,"pbRate":21.320587,"volumeRatio":1.097664,"committee":0.633028,"roa":0.051623,"roe":0.478231,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001179,"floatMarketCap":28191492223.260002,"shortable":3,"shares":105595300,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":262.44,"latestTime":"09:29 EST","volume":82,"amount":21447.7314,"timestamp":1771597793695,"change":-2.4399999999999977,"changeRate":-0.009297363206828219},"postHourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":262.44,"latestTime":"19:46 EST","volume":410549,"amount":107744551.9,"timestamp":1771548386735,"change":0.45999999999997954,"changeRate":0.0017527815881724566},"overnightTrading":{"tag":"夜盘","latestPrice":262.6499938964844,"preClose":262.44000244140625,"latestTime":"20260220 04:00 EST","volume":34,"amount":8927,"timestamp":1771578002233,"change":0.209991455078125,"changeRate":0.0008001503319792447},"impliedVol":0.5087,"impliedVolPercentile":0.8088},{"symbol":"TSM","nameCN":"台積電","changeRate":0.02815,"change":10.145,"latestPrice":370.535,"close":370.535,"volume":7350916,"market":"US","high":372.2,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.001574,"peRate":35.127094,"amplitude":0.035989,"marketValue":1921788299805.0002,"askSize":20,"bidSize":62,"askPrice":370.56,"bidPrice":370.52,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006615,"changeRate20Day":0.131854,"changeRate60Day":0.347106,"changeRateWTD":0.011396,"changeRateMTD":0.120931,"changeRateQTD":0.219306,"changeRateYTD":0.219306,"amount":2709608476.479981,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.127095,"pbRate":0.3546,"volumeRatio":0.751151,"committee":0.860465,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008207,"floatMarketCap":1730873656691.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4609,"impliedVolPercentile":0.8008},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.023892,"change":8.25,"latestPrice":353.55,"close":353.55,"volume":2722277,"market":"US","high":354.93,"low":345.005,"preClose":345.3,"open":345.3,"turnoverRate":0.00556,"peRate":64.645812,"amplitude":0.028743,"marketValue":173117205994.35,"askSize":106,"bidSize":10,"askPrice":353.57,"bidPrice":353.46,"week52High":355.36,"week52Low":158.65,"changeRate5Day":0.066966,"changeRate20Day":0.145955,"changeRate60Day":0.521823,"changeRateWTD":0.048799,"changeRateMTD":0.137256,"changeRateQTD":0.30365,"changeRateYTD":0.30365,"amount":959006230.555939,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":77.532895,"pbRate":5.123742,"volumeRatio":0.544869,"committee":-0.5,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011512,"floatMarketCap":173117205994.35,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":344.88,"preClose":345.3,"latestTime":"09:29 EST","volume":3042,"amount":1048616.7939,"timestamp":1771597786942,"change":-0.4200000000000159,"changeRate":-0.0012163336229366229},"postHourTrading":{"tag":"盘后","latestPrice":345.2,"preClose":345.3,"latestTime":"19:52 EST","volume":247261,"amount":85378427.2573,"timestamp":1771548749649,"change":-0.10000000000002274,"changeRate":-0.0002896032435563937},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":345.29998779296875,"latestTime":"20260220 04:00 EST","volume":536,"amount":185434,"timestamp":1771578002390,"change":0.21002197265625,"changeRate":0.000608230466495622},"impliedVol":0.3519,"impliedVolPercentile":0.5618},{"symbol":"MU","nameCN":"美光科技","changeRate":0.02238,"change":9.3401,"latestPrice":426.6901,"close":426.6901,"volume":26108334,"market":"US","high":430.5699,"low":415.15,"preClose":417.35,"open":415.19,"turnoverRate":0.023417,"peRate":40.482426,"amplitude":0.036947,"marketValue":480243659127.0161,"askSize":10,"bidSize":243,"askPrice":426.72,"bidPrice":426.65,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.030727,"changeRate20Day":0.073218,"changeRate60Day":1.057627,"changeRateWTD":0.036511,"changeRateMTD":0.028466,"changeRateQTD":0.495008,"changeRateYTD":0.495008,"amount":11077902840.751831,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.217404,"pbRate":8.166576,"volumeRatio":0.840524,"committee":0.920949,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001078,"floatMarketCap":475728186395.7403,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":415.26,"preClose":417.35,"latestTime":"09:29 EST","volume":359486,"amount":149904511.6448,"timestamp":1771597799096,"change":-2.090000000000032,"changeRate":-0.005007787228944607},"postHourTrading":{"tag":"盘后","latestPrice":414.77,"preClose":417.35,"latestTime":"19:59 EST","volume":525297,"amount":219073169.3465,"timestamp":1771549198645,"change":-2.580000000000041,"changeRate":-0.0061818617467354516},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.7773,"impliedVolPercentile":0.8606},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.014352,"change":0.965,"latestPrice":68.205,"close":68.205,"volume":479276,"market":"US","high":68.98,"low":65.07,"preClose":67.24,"open":66.26,"turnoverRate":0.010692,"peRate":47.786098,"amplitude":0.05815,"marketValue":3129072022.89,"askSize":2,"bidSize":30,"askPrice":68.4,"bidPrice":68.2,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":-0.05376,"changeRate20Day":0.169696,"changeRate60Day":0.524475,"changeRateWTD":-0.040312,"changeRateMTD":0.152306,"changeRateQTD":0.382347,"changeRateYTD":0.382347,"amount":32477344.368378,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":47.786097,"pbRate":1.666063,"volumeRatio":0.994432,"committee":0.875,"roa":0.009418,"roe":0.036334,"changeRate5Min":-0.002267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3057377791.5,"shortable":3,"shares":45877458,"floatShares":44826300,"postHourTrading":{"tag":"盘后","latestPrice":67.24,"preClose":67.24,"latestTime":"17:06 EST","volume":22971,"amount":1544569.48,"timestamp":1771538775563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.23999786376953,"preClose":67.23999786376953,"latestTime":"20260220 04:00 EST","volume":15,"amount":1009,"timestamp":1771578000009,"change":0,"changeRate":0},"impliedVol":0.695,"impliedVolPercentile":0.8725},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.01334,"change":0.79,"latestPrice":60.01,"close":60.01,"volume":1492078,"market":"US","high":60.665,"low":58.14,"preClose":59.22,"open":58.96,"turnoverRate":0.010082,"peRate":23.086719,"amplitude":0.042638,"marketValue":8997313522.37,"askSize":45,"bidSize":430,"askPrice":60.01,"bidPrice":60,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.011856,"changeRate20Day":0.005698,"changeRate60Day":-0.041527,"changeRateWTD":-0.033655,"changeRateMTD":0.07622,"changeRateQTD":-0.053619,"changeRateYTD":-0.053619,"amount":89252696.10096,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.420555,"pbRate":1.562332,"volumeRatio":0.50809,"committee":0.810526,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8193,"divideRate":0.046981,"floatMarketCap":8881480000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":59.22,"latestTime":"09:29 EST","volume":1720,"amount":102332.70376,"timestamp":1771597796178,"change":-0.7199999999999989,"changeRate":-0.012158054711246181},"postHourTrading":{"tag":"盘后","latestPrice":59.49,"preClose":59.22,"latestTime":"19:58 EST","volume":490309,"amount":29037905.521,"timestamp":1771549108957,"change":0.2700000000000031,"changeRate":0.004559270516717378},"overnightTrading":{"tag":"夜盘","latestPrice":59.279998779296875,"preClose":59.220001220703125,"latestTime":"20260220 04:00 EST","volume":493,"amount":29263,"timestamp":1771578002348,"change":0.05999755859375,"changeRate":0.0010131299790107915},"impliedVol":0.451,"impliedVolPercentile":0.5418},{"symbol":"QCOM","nameCN":"高通","changeRate":0.012812,"change":1.81,"latestPrice":143.08,"close":143.08,"volume":6481551,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.006052,"peRate":29.207713,"amplitude":0.028102,"marketValue":153238680000,"askSize":12,"bidSize":110,"askPrice":143.07,"bidPrice":143.05,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.033292,"changeRate20Day":-0.093283,"changeRate60Day":-0.123821,"changeRateWTD":0.016915,"changeRateMTD":-0.056138,"changeRateQTD":-0.163519,"changeRateYTD":-0.163519,"amount":924814154.573731,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.558882,"pbRate":6.641472,"volumeRatio":0.62138,"committee":0.333333,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024581,"floatMarketCap":153238680000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.361,"impliedVolPercentile":0.4024},{"symbol":"CRUS","nameCN":"凌雲半導體","changeRate":0.012153,"change":1.705,"latestPrice":141.995,"close":141.995,"volume":314298,"market":"US","high":144.675,"low":139.69,"preClose":140.29,"open":139.69,"turnoverRate":0.006181,"peRate":18.73285,"amplitude":0.035534,"marketValue":7246060086.055,"askSize":8,"bidSize":2,"askPrice":142.16,"bidPrice":141.89,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":-0.000387,"changeRate20Day":0.087085,"changeRate60Day":0.202125,"changeRateWTD":-0.018185,"changeRateMTD":0.08942,"changeRateQTD":0.19827,"changeRateYTD":0.19827,"amount":44652664.460083,"eps":7.58,"lyrEps":6,"lyrPeRate":23.665833,"pbRate":3.445207,"volumeRatio":0.533294,"committee":-0.6,"roa":0.118271,"roe":0.198655,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7219904039.075,"shortable":3,"shares":51030389,"floatShares":50846185,"preHourTrading":{"tag":"盘前","latestPrice":139.59,"preClose":140.29,"latestTime":"09:29 EST","volume":496,"amount":69548.31152,"timestamp":1771597799999,"change":-0.6999999999999886,"changeRate":-0.0049896642668756765},"postHourTrading":{"tag":"盘后","latestPrice":140.29,"preClose":140.29,"latestTime":"19:11 EST","volume":6474,"amount":908259.69,"timestamp":1771546265117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.2899932861328,"preClose":140.2899932861328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4281,"impliedVolPercentile":0.5618},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.011826,"change":0.77,"latestPrice":65.88,"close":65.88,"volume":3018905,"market":"US","high":67.71,"low":64.56,"preClose":65.11,"open":64.58,"turnoverRate":0.008211,"peRate":29.520574,"amplitude":0.04838,"marketValue":24222358113.12,"askSize":101,"bidSize":30,"askPrice":65.91,"bidPrice":65.88,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.052396,"changeRate20Day":0.017923,"changeRate60Day":0.191536,"changeRateWTD":0.025529,"changeRateMTD":0.045051,"changeRateQTD":0.090367,"changeRateYTD":0.090367,"amount":201072795.714226,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":31.222749,"pbRate":4.730005,"volumeRatio":0.814106,"committee":-0.541985,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24222358113.12,"shortable":3,"shares":367673924,"floatShares":367673924,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":65.11,"latestTime":"09:28 EST","volume":566,"amount":36399.4317,"timestamp":1771597681688,"change":-1.1099999999999994,"changeRate":-0.017048072492704645},"postHourTrading":{"tag":"盘后","latestPrice":65.11,"preClose":65.11,"latestTime":"19:18 EST","volume":168957,"amount":11000764.7751,"timestamp":1771546705915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.0199966430664,"preClose":65.11000061035156,"latestTime":"20260220 04:00 EST","volume":391,"amount":25560,"timestamp":1771578002132,"change":-0.09000396728515625,"changeRate":-0.0013823370671393743},"impliedVol":0.5392,"impliedVolPercentile":0.8566},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.011676,"change":0.795,"latestPrice":68.885,"close":68.885,"volume":3348514,"market":"US","high":69.7,"low":67.6101,"preClose":68.09,"open":67.79,"turnoverRate":0.008542,"peRate":237.53449,"amplitude":0.030693,"marketValue":27142104209.05,"askSize":473,"bidSize":232,"askPrice":68.89,"bidPrice":68.88,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.024706,"changeRate20Day":0.092199,"changeRate60Day":0.475054,"changeRateWTD":-0.046046,"changeRateMTD":0.150192,"changeRateQTD":0.272114,"changeRateYTD":0.272114,"amount":230602281.635956,"eps":0.29,"lyrEps":0.29,"lyrPeRate":237.534483,"pbRate":3.537214,"volumeRatio":0.379828,"committee":-0.364407,"roa":0.050006,"roe":0.014976,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27002920000.000004,"shortable":3,"shares":394020530,"floatShares":392000000,"preHourTrading":{"tag":"盘前","latestPrice":67.48,"preClose":68.09,"latestTime":"09:27 EST","volume":37744,"amount":2563406.255424,"timestamp":1771597660098,"change":-0.6099999999999994,"changeRate":-0.00895873109120281},"postHourTrading":{"tag":"盘后","latestPrice":68.08,"preClose":68.09,"latestTime":"19:57 EST","volume":401394,"amount":27331415.5521,"timestamp":1771549030535,"change":-0.010000000000005116,"changeRate":-0.00014686444411815414},"overnightTrading":{"tag":"夜盘","latestPrice":68.23999786376953,"preClose":68.08999633789062,"latestTime":"20260220 04:00 EST","volume":704,"amount":48101,"timestamp":1771578002393,"change":0.15000152587890625,"changeRate":0.0022029891899910943},"impliedVol":0.5042,"impliedVolPercentile":0.2311},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.011275,"change":0.87,"latestPrice":78.03,"close":78.03,"volume":3569654,"market":"US","high":78.3901,"low":76.19,"preClose":77.16,"open":76.28,"turnoverRate":0.006762,"peRate":0,"amplitude":0.028513,"marketValue":42171066457.02,"askSize":449,"bidSize":62,"askPrice":78.04,"bidPrice":78.02,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.011277,"changeRate20Day":0.033921,"changeRate60Day":0.533006,"changeRateWTD":-0.006746,"changeRateMTD":0.027792,"changeRateQTD":0.224576,"changeRateYTD":0.224576,"amount":277421039.92868,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.428124,"volumeRatio":0.460151,"committee":-0.757339,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023324,"floatMarketCap":41193786510.63,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":77.16,"latestTime":"09:28 EST","volume":2401,"amount":184706.970784,"timestamp":1771597680045,"change":-0.8599999999999994,"changeRate":-0.01114567133229652},"postHourTrading":{"tag":"盘后","latestPrice":77.16,"preClose":77.16,"latestTime":"19:44 EST","volume":2101301,"amount":162137607.5495,"timestamp":1771548250324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.20999908447266,"preClose":77.16000366210938,"latestTime":"20260220 04:00 EST","volume":2309,"amount":178935,"timestamp":1771578002403,"change":0.04999542236328125,"changeRate":0.0006479447899227133},"impliedVol":0.48,"impliedVolPercentile":0.4422},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.011074,"change":0.92,"latestPrice":84,"close":84,"volume":359487,"market":"US","high":85.81,"low":81.27,"preClose":83.08,"open":82.06,"turnoverRate":0.009481,"peRate":0,"amplitude":0.054646,"marketValue":3253298244,"askSize":144,"bidSize":10,"askPrice":84.06,"bidPrice":83.97,"week52High":97,"week52Low":41.8,"changeRate5Day":-0.087651,"changeRate20Day":-0.042844,"changeRate60Day":0.329745,"changeRateWTD":-0.074992,"changeRateMTD":0.018058,"changeRateQTD":0.134828,"changeRateYTD":0.134828,"amount":30243889.905441,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.350989,"volumeRatio":0.412115,"committee":-0.87013,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3185149800,"shortable":3,"shares":38729741,"floatShares":37918450,"preHourTrading":{"tag":"盘前","latestPrice":82.04,"preClose":83.08,"latestTime":"09:29 EST","volume":843,"amount":69504.68403,"timestamp":1771597799999,"change":-1.039999999999992,"changeRate":-0.012518054886855947},"postHourTrading":{"tag":"盘后","latestPrice":83.9369,"preClose":83.08,"latestTime":"19:46 EST","volume":4290,"amount":357740.4521,"timestamp":1771548384087,"change":0.856899999999996,"changeRate":0.01031415503129509},"overnightTrading":{"tag":"夜盘","latestPrice":81.23999786376953,"preClose":83.08000183105469,"latestTime":"20260220 04:00 EST","volume":8,"amount":660,"timestamp":1771578002407,"change":-1.8400039672851562,"changeRate":-0.022147375141214506},"impliedVol":0.6239,"impliedVolPercentile":0.6733},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.010822,"change":2.82,"latestPrice":263.4,"close":263.4,"volume":28971181,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.955,"turnoverRate":0.001975,"peRate":33.407029,"amplitude":0.02529,"marketValue":3867012275999.9995,"askSize":164,"bidSize":11,"askPrice":263.41,"bidPrice":263.39,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.006381,"changeRate20Day":0.0606,"changeRate60Day":-0.029799,"changeRateWTD":0.029791,"changeRateMTD":0.015107,"changeRateQTD":-0.031119,"changeRateYTD":-0.031119,"amount":7582316307.558502,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.152532,"pbRate":43.848648,"volumeRatio":0.579001,"committee":-0.706667,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00391,"floatMarketCap":3864604799999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2886,"impliedVolPercentile":0.4542},{"symbol":"MMM","nameCN":"3M","changeRate":0.010239,"change":1.69,"latestPrice":166.74,"close":166.74,"volume":1444895,"market":"US","high":169.37,"low":164.127,"preClose":165.05,"open":164.83,"turnoverRate":0.002743,"peRate":27.79,"amplitude":0.031766,"marketValue":87821958000,"askSize":83,"bidSize":101,"askPrice":166.78,"bidPrice":166.69,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.045072,"changeRate20Day":0.038038,"changeRate60Day":-0.008031,"changeRateWTD":-0.029566,"changeRateMTD":0.088665,"changeRateQTD":0.041474,"changeRateYTD":0.041474,"amount":241349474.693985,"eps":6,"lyrEps":6,"lyrPeRate":27.79,"pbRate":18.677575,"volumeRatio":0.375964,"committee":0.097826,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.017512,"floatMarketCap":87821958000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":164.37,"preClose":165.05,"latestTime":"09:16 EST","volume":270,"amount":44546.1066,"timestamp":1771596992116,"change":-0.6800000000000068,"changeRate":-0.004119963647379623},"postHourTrading":{"tag":"盘后","latestPrice":165.05,"preClose":165.05,"latestTime":"19:46 EST","volume":466676,"amount":77024902.4888,"timestamp":1771548385224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.72000122070312,"preClose":165.0500030517578,"latestTime":"20260220 04:00 EST","volume":171,"amount":28214,"timestamp":1771578002402,"change":0.6699981689453125,"changeRate":0.004059364777686243},"impliedVol":0.3132,"impliedVolPercentile":0.6693},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.010088,"change":0.275,"latestPrice":27.535,"close":27.535,"volume":348965,"market":"US","high":27.77,"low":27.0466,"preClose":27.26,"open":27.15,"turnoverRate":0.004142,"peRate":54.647794,"amplitude":0.026537,"marketValue":2344657125.94,"askSize":54,"bidSize":266,"askPrice":27.55,"bidPrice":27.52,"week52High":27.77,"week52Low":12.19,"changeRate5Day":0.033208,"changeRate20Day":0.109388,"changeRate60Day":0.2903,"changeRateWTD":0.008978,"changeRateMTD":0.135932,"changeRateQTD":0.284881,"changeRateYTD":0.284881,"amount":9610815.906487,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":54.647791,"pbRate":3.022244,"volumeRatio":0.602456,"committee":0.6625,"roa":0.045291,"roe":0.066457,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2319713885.35,"shortable":3,"shares":85151884,"floatShares":84246010,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"08:39 EST","volume":23,"amount":629.339984,"timestamp":1771594757085,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"17:06 EST","volume":22436,"amount":611605.36,"timestamp":1771538783652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.260000228881836,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4467,"impliedVolPercentile":0.8406},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.009839,"change":0.8,"latestPrice":82.11,"close":82.11,"volume":830549,"market":"US","high":82.855,"low":80.46,"preClose":81.31,"open":80.58,"turnoverRate":0.00986,"peRate":22.625482,"amplitude":0.029455,"marketValue":7586711183.31,"askSize":10,"bidSize":112,"askPrice":82.1,"bidPrice":82.07,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.00953,"changeRate20Day":0.006373,"changeRate60Day":0.005141,"changeRateWTD":-0.027594,"changeRateMTD":0.05121,"changeRateQTD":-0.028399,"changeRateYTD":-0.028399,"amount":68153410.507271,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":141.568966,"pbRate":2.051401,"volumeRatio":0.833062,"committee":0.836066,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6916598417.82,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":81.189,"preClose":81.31,"latestTime":"08:45 EST","volume":77400,"amount":6293373.102,"timestamp":1771595105519,"change":-0.12100000000000932,"changeRate":-0.0014881318411020701},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.31,"latestTime":"19:39 EST","volume":20360,"amount":1655432.12,"timestamp":1771547951360,"change":-0.3100000000000023,"changeRate":-0.0038125691796827236},"overnightTrading":{"tag":"夜盘","latestPrice":81.30999755859375,"preClose":81.30999755859375,"latestTime":"20260220 04:00 EST","volume":45,"amount":3658,"timestamp":1771578002312,"change":0,"changeRate":0},"impliedVol":0.2902,"impliedVolPercentile":0},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.007934,"change":1.73,"latestPrice":219.78,"close":219.78,"volume":3776967,"market":"US","high":220.2,"low":216.53,"preClose":218.05,"open":216.96,"turnoverRate":0.004166,"peRate":40.326607,"amplitude":0.016831,"marketValue":199697167335.6,"askSize":5,"bidSize":56,"askPrice":219.83,"bidPrice":219.77,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.014439,"changeRate20Day":0.127135,"changeRate60Day":0.378795,"changeRateWTD":-0.02821,"changeRateMTD":0.019624,"changeRateQTD":0.266817,"changeRateYTD":0.266817,"amount":824861560.623047,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.34972,"pbRate":12.271687,"volumeRatio":0.643307,"committee":0.577465,"roa":0.108711,"roe":0.301482,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025025,"floatMarketCap":199270279850.4,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":216.28,"preClose":218.05,"latestTime":"09:29 EST","volume":2802,"amount":609092.4555,"timestamp":1771597752205,"change":-1.7700000000000102,"changeRate":-0.008117404265076863},"postHourTrading":{"tag":"盘后","latestPrice":218.0499,"preClose":218.05,"latestTime":"19:59 EST","volume":344873,"amount":75199593.024,"timestamp":1771549155441,"change":-0.00010000000000331966,"changeRate":-4.586104104715416e-7},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":218.0500030517578,"latestTime":"20260220 04:00 EST","volume":996,"amount":216964,"timestamp":1771578002403,"change":-0.1300048828125,"changeRate":-0.000596215918335214},"impliedVol":0.3614,"impliedVolPercentile":0.6135},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.007507,"change":3.07,"latestPrice":412.04,"close":412.04,"volume":2329161,"market":"US","high":416.9899,"low":399.13,"preClose":408.97,"open":403.08,"turnoverRate":0.010991,"peRate":46.55819,"amplitude":0.04367,"marketValue":89824720000,"askSize":310,"bidSize":106,"askPrice":412.26,"bidPrice":411.82,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.044368,"changeRate20Day":0.189046,"changeRate60Day":0.734978,"changeRateWTD":-0.032747,"changeRateMTD":0.01067,"changeRateQTD":0.496205,"changeRateYTD":0.496205,"amount":954381325.347748,"eps":8.85,"lyrEps":6.77,"lyrPeRate":60.862629,"pbRate":195.696558,"volumeRatio":0.622255,"committee":-0.490385,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007038,"floatMarketCap":87319246913.8,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":402.98,"preClose":408.97,"latestTime":"09:29 EST","volume":47987,"amount":19612773.48818,"timestamp":1771597799173,"change":-5.990000000000009,"changeRate":-0.014646551091767143},"postHourTrading":{"tag":"盘后","latestPrice":409.45,"preClose":408.97,"latestTime":"19:59 EST","volume":161815,"amount":66177950.5796,"timestamp":1771549193424,"change":0.47999999999996135,"changeRate":0.0011736802210430136},"overnightTrading":{"tag":"夜盘","latestPrice":410.1199951171875,"preClose":408.9700012207031,"latestTime":"20260220 04:00 EST","volume":3191,"amount":1308040,"timestamp":1771578002395,"change":1.149993896484375,"changeRate":0.0028119272637402415},"impliedVol":0.7117,"impliedVolPercentile":0.8327}]}}}