美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

5,303.90

+27.720.53%

漲家數：13

跌家數：13

平家數：- -

市盈率：- -

高：5,343.59

開：5,276.34

低：5,274.47

收：5,276.18

成交量：2.82億

成交額：758.76億

市值：12.62萬億

流通市值：12.30萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TTM科技 US TTMI	80.11	+8.42%	+6.22	857.06萬	6.74億	84.39億
美光科技 US MU	877.55	+2.46%	+21.06	2,124.99萬	187.10億	9,896.43億
捷普科技 US JBL	273.97	+2.45%	+6.56	178.95萬	4.88億	287.09億
德州儀器 US TXN	284.69	+1.86%	+5.19	751.51萬	21.36億	2,599.92億
高通 US QCOM	175.91	+1.78%	+3.08	725.50萬	12.72億	1,878.44億
美國超微公司 US AMD	516.79	+1.74%	+8.86	1,517.79萬	78.47億	8,413.56億
英特爾 US INTC	86.96	+1.72%	+1.47	7,209.36萬	62.54億	4,568.01億
凌雲半導體 US CRUS	112.32	+1.66%	+1.83	77.16萬	8,619.06萬	56.29億
台積電 US TSM	418.51	+1.49%	+6.16	949.44萬	39.66億	2.17萬億
安諾電子 US APH	74.09	+1.40%	+1.02	1,298.98萬	9.59億	1,822.96億
亞德諾 US ADI	391.07	+1.38%	+5.31	248.56萬	9.70億	1,894.99億
思佳訊 US SWKS	83.43	+1.26%	+1.04	351.18萬	2.93億	196.06億
Synaptics Incorporated US SYNA	117.26	+0.19%	+0.2200	76.23萬	8,938.74萬	46.54億
蘋果 US AAPL	347.725	-0.14%	-0.4950	3,953.97萬	137.52億	5.10萬億
偉創力國際 US FLEX	76.55	-0.18%	-0.1400	596.33萬	4.55億	281.45億
康寧 US GLW	123.69	-0.24%	-0.3000	856.08萬	10.65億	1,065.45億
博通 US AVGO	321.68	-0.48%	-1.5600	1,591.70萬	51.53億	1.54萬億
微芯科技 US MCHP	74.05	-0.63%	-0.4700	718.41萬	5.34億	400.20億
Diodes Incorporated US DIOD	81.07	-0.70%	-0.5700	48.02萬	3,916.85萬	37.19億
3M US MMM	173.46	-1.20%	-2.1000	389.00萬	6.75億	894.57億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":5303.9004,"timestamp":1792785599999,"preClose":5276.183,"halted":0,"volume":281806353,"delay":0,"changeRate":0.005253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.717285,"latestTime":"10-23 16:00:00 EDT","open":5276.335,"high":5343.5923,"low":5274.4736,"amount":75876073368.05595,"amplitude":0.0131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.837882,"peRate":33.397511,"turnoverRate":0.006938,"increases":13,"decrements":13,"flats":0,"marketCap":12619287575040,"floatMarketCap":12300883794944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5343.5923,"amplitude":0.0131,"preClose":5276.183,"low":5274.4736,"pbRate":"15.837882","latestPrice":5303.9004,"volume":281806353,"delay":0,"open":5276.335,"prevYearClose":3904.0964,"prevWeekClose":5298.7437,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5298.7437,"twentyDayClose":5738.2188,"sixtyDayClose":5395.285,"secType":"PLATE","market":"US","turnoverRate":0.006938,"peRate":33.397511,"marketCap":12619287575040,"floatMarketCap":12300883794944,"timestamp":1792785599999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":13,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.084179,"change":6.22,"latestPrice":80.11,"close":80.11,"volume":8570580,"market":"US","high":80.57,"low":73.5629,"preClose":73.89,"open":75.15,"turnoverRate":0.083345,"peRate":32.044,"amplitude":0.094832,"marketValue":8439497495.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.83,"week52Low":55.44,"changeRate5Day":-0.146677,"changeRate20Day":-0.37981,"changeRate60Day":-0.306467,"changeRateWTD":-0.146677,"changeRateMTD":-0.347851,"changeRateQTD":-0.347851,"changeRateYTD":0.161014,"amount":674470225.579834,"eps":2.5,"lyrEps":1.68,"lyrPeRate":47.684524,"pbRate":4.132062,"volumeRatio":1.258695,"roa":0.057324,"roe":0.143445,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8237897555.75,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":79.0415,"preClose":80.11,"latestTime":"19:59 EDT","volume":388346,"amount":30774042.4798,"timestamp":1792799993270,"change":-1.0685000000000002,"changeRate":-0.013337910373236802},"preHourTrading":{"tag":"盘前","latestPrice":75.06,"preClose":73.89,"latestTime":"09:29 EDT","volume":93141,"amount":7069753.04157,"timestamp":1792762168044,"change":1.1700000000000017,"changeRate":0.015834348355663847},"postHourTrading":{"tag":"盘后","latestPrice":79.0415,"preClose":80.11,"latestTime":"19:59 EDT","volume":388346,"amount":30774042.4798,"timestamp":1792799993270,"change":-1.0685000000000002,"changeRate":-0.013337910373236802},"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":73.88999938964844,"latestTime":"20261023 04:00 EDT","volume":20297,"amount":1537800,"timestamp":1792742401789,"change":2.1100006103515625,"changeRate":0.02855597006064073},"impliedVol":0.9209,"impliedVolPercentile":0.6892},{"symbol":"MU","nameCN":"美光科技","changeRate":0.024589,"change":21.06,"latestPrice":877.55,"close":877.55,"volume":21249884,"market":"US","high":891.89,"low":858.34,"preClose":856.49,"open":862.29,"turnoverRate":0.018897,"peRate":11.806135,"amplitude":0.039172,"marketValue":989643016455.0499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.001468,"changeRate20Day":-0.189165,"changeRate60Day":0.003304,"changeRateWTD":-0.001468,"changeRateMTD":-0.176094,"changeRateQTD":-0.176094,"changeRateYTD":2.0747,"amount":18709640908.80664,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":11.806135,"pbRate":7.151737,"volumeRatio":0.81875,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000644,"floatMarketCap":986817983801.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"preHourTrading":{"tag":"盘前","latestPrice":861.28,"preClose":856.49,"latestTime":"09:29 EDT","volume":626139,"amount":544315844.2329,"timestamp":1792762199999,"change":4.789999999999964,"changeRate":0.005592593025020682},"postHourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"overnightTrading":{"tag":"夜盘","latestPrice":876.5,"preClose":856.489990234375,"latestTime":"20261023 04:00 EDT","volume":256505,"amount":222473213,"timestamp":1792742401767,"change":20.010009765625,"changeRate":0.023362806330228497},"impliedVol":0.5843,"impliedVolPercentile":0.0996},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.024532,"change":6.56,"latestPrice":273.97,"close":273.97,"volume":1789514,"market":"US","high":276.22,"low":262.01,"preClose":267.41,"open":265.13,"turnoverRate":0.017414,"peRate":28.099487,"amplitude":0.053139,"marketValue":28708518773.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.015382,"changeRate20Day":-0.135032,"changeRate60Day":-0.111986,"changeRateWTD":-0.015382,"changeRateMTD":-0.044935,"changeRateQTD":-0.044935,"changeRateYTD":0.201517,"amount":487915677.778137,"eps":9.75,"lyrEps":9.75,"lyrPeRate":28.099487,"pbRate":17.798214,"volumeRatio":1.475458,"roa":0.049915,"roe":0.663688,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001168,"floatMarketCap":28153873083.610004,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":273.3393,"preClose":273.97,"latestTime":"19:50 EDT","volume":22892,"amount":6270157.02,"timestamp":1792799453893,"change":-0.6307000000000471,"changeRate":-0.002302076869730434},"preHourTrading":{"tag":"盘前","latestPrice":266.82,"preClose":267.41,"latestTime":"09:24 EDT","volume":303031,"amount":81034086.37797,"timestamp":1792761841050,"change":-0.5900000000000318,"changeRate":-0.0022063497999328064},"postHourTrading":{"tag":"盘后","latestPrice":273.3393,"preClose":273.97,"latestTime":"19:50 EDT","volume":22892,"amount":6270157.02,"timestamp":1792799453893,"change":-0.6307000000000471,"changeRate":-0.002302076869730434},"overnightTrading":{"tag":"夜盘","latestPrice":269.2200012207031,"preClose":267.4100036621094,"latestTime":"20261023 04:00 EDT","volume":595,"amount":159912,"timestamp":1792742401757,"change":1.80999755859375,"changeRate":0.0067686232145630736},"impliedVol":0.5386,"impliedVolPercentile":0.6215},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.018569,"change":5.19,"latestPrice":284.69,"close":284.69,"volume":7515073,"market":"US","high":286.2,"low":276.27,"preClose":279.5,"open":277.865,"turnoverRate":0.008242,"peRate":36.840565,"amplitude":0.035528,"marketValue":259992483727.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.029695,"changeRate20Day":0.023807,"changeRate60Day":0.021273,"changeRateWTD":0.029695,"changeRateMTD":0.016423,"changeRateQTD":0.016423,"changeRateYTD":0.640959,"amount":2135998502.28717,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":52.266638,"pbRate":13.551863,"volumeRatio":0.759066,"roa":0.148535,"roe":0.397241,"changeRate5Min":0.003419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.68,"divideRate":0.019952,"floatMarketCap":259577799433.61,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":284.69,"latestTime":"19:59 EDT","volume":2088587,"amount":594598974.695502,"timestamp":1792799966505,"change":-0.38999999999998636,"changeRate":-0.0013699111314060429},"preHourTrading":{"tag":"盘前","latestPrice":276.47,"preClose":279.5,"latestTime":"09:29 EDT","volume":15137,"amount":4207460.8419,"timestamp":1792762199999,"change":-3.0299999999999727,"changeRate":-0.01084078711985679},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":284.69,"latestTime":"19:59 EDT","volume":2088587,"amount":594598974.695502,"timestamp":1792799966505,"change":-0.38999999999998636,"changeRate":-0.0013699111314060429},"overnightTrading":{"tag":"夜盘","latestPrice":280.9800109863281,"preClose":279.5,"latestTime":"20261023 04:00 EDT","volume":2951,"amount":826943,"timestamp":1792742401739,"change":1.480010986328125,"changeRate":0.0052952092534101075},"impliedVol":0.4314,"impliedVolPercentile":0.6574},{"symbol":"QCOM","nameCN":"高通","changeRate":0.017821,"change":3.08,"latestPrice":175.91,"close":175.91,"volume":7255018,"market":"US","high":176.975,"low":171.475,"preClose":172.83,"open":172.07,"turnoverRate":0.006801,"peRate":20.468348,"amplitude":0.031823,"marketValue":187843646445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.022079,"changeRate20Day":-0.129029,"changeRate60Day":0.160356,"changeRateWTD":0.022079,"changeRateMTD":-0.044175,"changeRateQTD":-0.044175,"changeRateYTD":0.028413,"amount":1271579729.472687,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.111776,"pbRate":6.791657,"volumeRatio":0.694118,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.003909,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020408,"floatMarketCap":187649228250.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.91,"latestTime":"19:59 EDT","volume":685113,"amount":120507303.2025,"timestamp":1792799980004,"change":-0.19999999999998863,"changeRate":-0.0011369450287077973},"preHourTrading":{"tag":"盘前","latestPrice":172.14,"preClose":172.83,"latestTime":"09:29 EDT","volume":53699,"amount":9285899.575,"timestamp":1792762199999,"change":-0.6900000000000261,"changeRate":-0.0039923624370770475},"postHourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.91,"latestTime":"19:59 EDT","volume":685113,"amount":120507303.2025,"timestamp":1792799980004,"change":-0.19999999999998863,"changeRate":-0.0011369450287077973},"overnightTrading":{"tag":"夜盘","latestPrice":173.39999389648438,"preClose":172.8300018310547,"latestTime":"20261023 04:00 EDT","volume":12624,"amount":2186792,"timestamp":1792742401780,"change":0.5699920654296875,"changeRate":0.0032979925903540053},"impliedVol":0.5761,"impliedVolPercentile":0.753},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.017443,"change":8.86,"latestPrice":516.79,"close":516.79,"volume":15177915,"market":"US","high":523.92,"low":508.3571,"preClose":507.93,"open":510.21,"turnoverRate":0.009342,"peRate":132.510253,"amplitude":0.03064,"marketValue":841355587456.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.022619,"changeRate20Day":-0.180518,"changeRate60Day":0.06469,"changeRateWTD":-0.022619,"changeRateMTD":-0.155241,"changeRateQTD":-0.155241,"changeRateYTD":1.413102,"amount":7847230326.558838,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.98993,"pbRate":12.515703,"volumeRatio":0.729931,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004119,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839587140345.24,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"preHourTrading":{"tag":"盘前","latestPrice":510.75,"preClose":507.93,"latestTime":"09:29 EDT","volume":244538,"amount":125374779.3228,"timestamp":1792762199999,"change":2.819999999999993,"changeRate":0.005551946134309833},"postHourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"overnightTrading":{"tag":"夜盘","latestPrice":515.6500244140625,"preClose":507.92999267578125,"latestTime":"20261023 04:00 EDT","volume":118957,"amount":61091646,"timestamp":1792742401784,"change":7.72003173828125,"changeRate":0.015199007441186985},"impliedVol":0.6461,"impliedVolPercentile":0.6614},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.017195,"change":1.47,"latestPrice":86.96,"close":86.96,"volume":72093621,"market":"US","high":87.865,"low":84.74,"preClose":85.49,"open":85.915,"turnoverRate":0.015339,"peRate":0,"amplitude":0.036554,"marketValue":456800879999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.032165,"changeRate20Day":-0.293008,"changeRate60Day":-0.045759,"changeRateWTD":-0.032165,"changeRateMTD":-0.27672,"changeRateQTD":-0.27672,"changeRateYTD":1.35664,"amount":6253650245.459129,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.218077,"volumeRatio":0.695394,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003751,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408712000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.49,"latestTime":"09:29 EDT","volume":1375046,"amount":119173903.02538,"timestamp":1792762199999,"change":0.3100000000000023,"changeRate":0.0036261551058603615},"postHourTrading":{"tag":"盘后","latestPrice":86.6363,"preClose":86.96,"latestTime":"19:59 EDT","volume":2079085,"amount":180718217.947999,"timestamp":1792799999256,"change":-0.3236999999999881,"changeRate":-0.0037224011039557053},"overnightTrading":{"tag":"夜盘","latestPrice":87.29000091552734,"preClose":85.48999786376953,"latestTime":"20261023 04:00 EDT","volume":1103112,"amount":95523684,"timestamp":1792742401784,"change":1.8000030517578125,"changeRate":0.021055130386436118},"impliedVol":0.701,"impliedVolPercentile":0.5299},{"symbol":"CRUS","nameCN":"凌雲半導體","changeRate":0.016563,"change":1.83,"latestPrice":112.32,"close":112.32,"volume":771632,"market":"US","high":112.95,"low":109,"preClose":110.49,"open":109.5,"turnoverRate":0.015492,"peRate":13.708122,"amplitude":0.03575,"marketValue":5629204451.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.42,"week52Low":105.1,"changeRate5Day":0.041253,"changeRate20Day":-0.063376,"changeRate60Day":-0.148187,"changeRateWTD":0.041253,"changeRateMTD":-0.063766,"changeRateQTD":-0.063766,"changeRateYTD":-0.052152,"amount":86190585.594971,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":14.30828,"pbRate":2.571433,"volumeRatio":1.11411,"roa":0.121632,"roe":0.20904,"changeRate5Min":0.001963,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5594606072.639999,"shortable":3,"shares":50117561,"floatShares":49809527,"hourTrading":{"tag":"盘后","latestPrice":112.32,"preClose":112.32,"latestTime":"19:59 EDT","volume":65388,"amount":7344286.4765,"timestamp":1792799991429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.19,"preClose":110.49,"latestTime":"08:06 EDT","volume":422,"amount":46690.195628,"timestamp":1792757215583,"change":-0.29999999999999716,"changeRate":-0.002715177844148766},"postHourTrading":{"tag":"盘后","latestPrice":112.32,"preClose":112.32,"latestTime":"19:59 EDT","volume":65388,"amount":7344286.4765,"timestamp":1792799991429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.31999969482422,"preClose":112.31999969482422,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5449,"impliedVolPercentile":0.8406},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014939,"change":6.16,"latestPrice":418.51,"close":418.51,"volume":9494395,"market":"US","high":421.31,"low":411.11,"preClose":412.35,"open":412.29,"turnoverRate":0.002033,"peRate":27.366826,"amplitude":0.024736,"marketValue":2170611740730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.014299,"changeRate20Day":-0.071237,"changeRate60Day":0.037688,"changeRateWTD":0.014299,"changeRateMTD":-0.082597,"changeRateQTD":-0.082597,"changeRateYTD":0.377176,"amount":3966235413.423767,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":40.146789,"pbRate":0.308184,"volumeRatio":0.690364,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.005043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.815506,"divideRate":0.009117,"floatMarketCap":1954978434052.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"preHourTrading":{"tag":"盘前","latestPrice":412.57,"preClose":412.35,"latestTime":"09:29 EDT","volume":83208,"amount":34549773.03816,"timestamp":1792762191077,"change":0.21999999999997044,"changeRate":0.0005335273432762712},"postHourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"overnightTrading":{"tag":"夜盘","latestPrice":416.5299987792969,"preClose":412.3500061035156,"latestTime":"20261023 04:00 EDT","volume":65663,"amount":27288922,"timestamp":1792742401786,"change":4.17999267578125,"changeRate":0.010137001610064028},"impliedVol":0.3766,"impliedVolPercentile":0.239},{"symbol":"APH","nameCN":"安諾電子","changeRate":0.013959,"change":1.02,"latestPrice":74.09,"close":74.09,"volume":12989846,"market":"US","high":74.68,"low":71.44,"preClose":73.07,"open":73.06,"turnoverRate":0.005304,"peRate":37.069893,"amplitude":0.044341,"marketValue":182296140060.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.93,"week52Low":59.005,"changeRate5Day":-0.066289,"changeRate20Day":-0.11892,"changeRate60Day":-0.072832,"changeRateWTD":-0.066289,"changeRateMTD":-0.121115,"changeRateQTD":-0.121115,"changeRateYTD":0.096493,"amount":959434195.884094,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":44.365269,"pbRate":11.767418,"volumeRatio":1.098689,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.004338,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.006175,"floatMarketCap":181462657788.82,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":73.8697,"preClose":74.09,"latestTime":"19:59 EDT","volume":560515,"amount":41529364.8344,"timestamp":1792799976612,"change":-0.22030000000000882,"changeRate":-0.0029734107166960295},"preHourTrading":{"tag":"盘前","latestPrice":73.8602,"preClose":73.07,"latestTime":"09:27 EDT","volume":13498,"amount":989328.21614,"timestamp":1792762078915,"change":0.7902000000000129,"changeRate":0.010814287669358328},"postHourTrading":{"tag":"盘后","latestPrice":73.8697,"preClose":74.09,"latestTime":"19:59 EDT","volume":560515,"amount":41529364.8344,"timestamp":1792799976612,"change":-0.22030000000000882,"changeRate":-0.0029734107166960295},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.06999969482422,"latestTime":"20261023 04:00 EDT","volume":3003,"amount":221006,"timestamp":1792742401778,"change":0.9300003051757812,"changeRate":0.01272752578431523},"impliedVol":0.5236,"impliedVolPercentile":0.6773},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.013765,"change":5.31,"latestPrice":391.07,"close":391.07,"volume":2485631,"market":"US","high":393,"low":382,"preClose":385.76,"open":382.87,"turnoverRate":0.00513,"peRate":46.445368,"amplitude":0.028515,"marketValue":189499016397.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.011051,"changeRate20Day":-0.006428,"changeRate60Day":0.066545,"changeRateWTD":-0.011051,"changeRateMTD":-0.014217,"changeRateQTD":-0.014217,"changeRateYTD":0.441999,"amount":969851981.183777,"eps":8.42,"lyrEps":4.56,"lyrPeRate":85.760965,"pbRate":5.648106,"volumeRatio":0.608174,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.004418,"earningDate":1795449600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.01097,"floatMarketCap":189499016397.55,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":391.08,"preClose":391.07,"latestTime":"19:57 EDT","volume":110517,"amount":43221033.701,"timestamp":1792799864756,"change":0.009999999999990905,"changeRate":0.00002557086966525406},"preHourTrading":{"tag":"盘前","latestPrice":381.58,"preClose":385.76,"latestTime":"09:28 EDT","volume":4775,"amount":1845807.52625,"timestamp":1792762118186,"change":-4.180000000000007,"changeRate":-0.010835752799668205},"postHourTrading":{"tag":"盘后","latestPrice":391.08,"preClose":391.07,"latestTime":"19:57 EDT","volume":110517,"amount":43221033.701,"timestamp":1792799864756,"change":0.009999999999990905,"changeRate":0.00002557086966525406},"overnightTrading":{"tag":"夜盘","latestPrice":389,"preClose":385.760009765625,"latestTime":"20261023 04:00 EDT","volume":1406,"amount":543290,"timestamp":1792742401728,"change":3.239990234375,"changeRate":0.008398979034512963},"impliedVol":0.4285,"impliedVolPercentile":0.6454},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.012623,"change":1.04,"latestPrice":83.43,"close":83.43,"volume":3511822,"market":"US","high":84.17,"low":81.46,"preClose":82.39,"open":81.95,"turnoverRate":0.015008,"peRate":43.121004,"amplitude":0.032892,"marketValue":19606050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":0.046801,"changeRate20Day":-0.066152,"changeRate60Day":0.335307,"changeRateWTD":0.046801,"changeRateMTD":-0.023982,"changeRateQTD":-0.023982,"changeRateYTD":0.315723,"amount":292628317.944016,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.999782,"pbRate":3.4167,"volumeRatio":0.760022,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000838,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034041,"floatMarketCap":19522620000,"shortable":3,"shares":235000000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":83.43,"latestTime":"19:38 EDT","volume":125834,"amount":10497512.815,"timestamp":1792798717330,"change":-0.21000000000000796,"changeRate":-0.0025170801869831947},"preHourTrading":{"tag":"盘前","latestPrice":81.97,"preClose":82.39,"latestTime":"09:29 EDT","volume":1901,"amount":155760.50709,"timestamp":1792762199999,"change":-0.4200000000000017,"changeRate":-0.0050977060322854924},"postHourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":83.43,"latestTime":"19:38 EDT","volume":125834,"amount":10497512.815,"timestamp":1792798717330,"change":-0.21000000000000796,"changeRate":-0.0025170801869831947},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.38999938964844,"latestTime":"20261023 04:00 EDT","volume":418,"amount":34272,"timestamp":1792742401789,"change":0.40000152587890625,"changeRate":0.004854976682147698},"impliedVol":0.6377,"impliedVolPercentile":0.8566},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.00188,"change":0.22,"latestPrice":117.26,"close":117.26,"volume":762292,"market":"US","high":117.5593,"low":117.05,"preClose":117.04,"open":117.05,"turnoverRate":0.01972,"peRate":0,"amplitude":0.004352,"marketValue":4654332348.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.000683,"changeRate20Day":0.14155,"changeRate60Day":0.077262,"changeRateWTD":0.000683,"changeRateMTD":0.156467,"changeRateQTD":0.156467,"changeRateYTD":0.584166,"amount":89387425.844666,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":5.007351,"volumeRatio":0.71491,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4532740998.5,"shortable":3,"shares":39692413,"floatShares":38655475,"hourTrading":{"tag":"盘后","latestPrice":117.26,"preClose":117.26,"latestTime":"19:30 EDT","volume":2446,"amount":286821.396,"timestamp":1792798203831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.22,"preClose":117.04,"latestTime":"09:29 EDT","volume":766,"amount":89728.95658,"timestamp":1792762199001,"change":0.1799999999999926,"changeRate":0.001537935748462001},"postHourTrading":{"tag":"盘后","latestPrice":117.26,"preClose":117.26,"latestTime":"19:30 EDT","volume":2446,"amount":286821.396,"timestamp":1792798203831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.26000213623047,"preClose":117.26000213623047,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.1006,"impliedVolPercentile":0.0239},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.001422,"change":-0.495,"latestPrice":347.725,"close":347.725,"volume":39539690,"market":"US","high":351.73,"low":345.75,"preClose":348.22,"open":349.115,"turnoverRate":0.002695,"peRate":39.890104,"amplitude":0.017173,"marketValue":5104999406500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.73,"week52Low":243.42,"changeRate5Day":0.012418,"changeRate20Day":0.019512,"changeRate60Day":0.042873,"changeRateWTD":0.012418,"changeRateMTD":0.044157,"changeRateQTD":0.044157,"changeRateYTD":0.279059,"amount":13752333268.723755,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.406281,"pbRate":47.479533,"volumeRatio":0.928668,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000129,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00302,"floatMarketCap":5101821200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"preHourTrading":{"tag":"盘前","latestPrice":349.62,"preClose":348.22,"latestTime":"09:29 EDT","volume":443784,"amount":154303985.2596,"timestamp":1792762199999,"change":1.3999999999999773,"changeRate":0.004020446843949162},"postHourTrading":{"tag":"盘后","latestPrice":347.61,"preClose":347.725,"latestTime":"19:59 EDT","volume":3013521,"amount":1047806781.524403,"timestamp":1792799997237,"change":-0.1150000000000091,"changeRate":-0.00033072111582431256},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":348.2200012207031,"latestTime":"20261023 04:00 EDT","volume":69139,"amount":23977303,"timestamp":1792742401743,"change":-2.30999755859375,"changeRate":-0.006633730258158448},"impliedVol":0.2896,"impliedVolPercentile":0.6375},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":-0.001826,"change":-0.14,"latestPrice":76.55,"close":76.55,"volume":5963266,"market":"US","high":77.38,"low":73.4807,"preClose":76.69,"open":76.22,"turnoverRate":0.016265,"peRate":29.555986,"amplitude":0.050845,"marketValue":28145438882.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.15377,"changeRate20Day":-0.33249,"changeRate60Day":-0.315968,"changeRateWTD":-0.15377,"changeRateMTD":-0.304028,"changeRateQTD":-0.304028,"changeRateYTD":0.266965,"amount":455407270.42894,"eps":2.59,"lyrEps":2.33,"lyrPeRate":32.854077,"pbRate":5.117353,"volumeRatio":0.77009,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.001177,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28066507871,"shortable":0,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":76.3,"preClose":76.55,"latestTime":"19:56 EDT","volume":23717,"amount":1815960.7638,"timestamp":1792799810218,"change":-0.25,"changeRate":-0.0032658393207054214},"preHourTrading":{"tag":"盘前","latestPrice":76.28,"preClose":76.69,"latestTime":"09:29 EDT","volume":27680,"amount":2140897.144,"timestamp":1792762199999,"change":-0.4099999999999966,"changeRate":-0.005346198982918198},"postHourTrading":{"tag":"盘后","latestPrice":76.3,"preClose":76.55,"latestTime":"19:56 EDT","volume":23717,"amount":1815960.7638,"timestamp":1792799810218,"change":-0.25,"changeRate":-0.0032658393207054214},"overnightTrading":{"tag":"夜盘","latestPrice":78.06999969482422,"preClose":76.69000244140625,"latestTime":"20261023 04:00 EDT","volume":1527,"amount":117603,"timestamp":1792742401734,"change":1.3799972534179688,"changeRate":0.017994487018987034},"impliedVol":0.9097,"impliedVolPercentile":0.9323},{"symbol":"GLW","nameCN":"康寧","changeRate":-0.00242,"change":-0.3,"latestPrice":123.69,"close":123.69,"volume":8560786,"market":"US","high":126.75,"low":121.804,"preClose":123.99,"open":123.77,"turnoverRate":0.010817,"peRate":57.059266,"amplitude":0.03989,"marketValue":106545118827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":77.39,"changeRate5Day":-0.062955,"changeRate20Day":-0.210859,"changeRate60Day":-0.085268,"changeRateWTD":-0.062955,"changeRateMTD":-0.195565,"changeRateQTD":-0.195565,"changeRateYTD":0.412631,"amount":1065338651.014877,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":67.590164,"pbRate":8.482892,"volumeRatio":1.020206,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.000971,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.009055,"floatMarketCap":97893868167.48,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":123.31,"preClose":123.69,"latestTime":"19:59 EDT","volume":205661,"amount":25428075.621,"timestamp":1792799984285,"change":-0.37999999999999545,"changeRate":-0.0030721966205836805},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.99,"latestTime":"09:29 EDT","volume":387038,"amount":48111163.431748,"timestamp":1792762198112,"change":0.010000000000005116,"changeRate":0.00008065166545693295},"postHourTrading":{"tag":"盘后","latestPrice":123.31,"preClose":123.69,"latestTime":"19:59 EDT","volume":205661,"amount":25428075.621,"timestamp":1792799984285,"change":-0.37999999999999545,"changeRate":-0.0030721966205836805},"overnightTrading":{"tag":"夜盘","latestPrice":125.80999755859375,"preClose":123.98999786376953,"latestTime":"20261023 04:00 EDT","volume":33785,"amount":4240790,"timestamp":1792742401791,"change":1.8199996948242188,"changeRate":0.0146786009047592},"impliedVol":0.6359,"impliedVolPercentile":0.4622},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.004826,"change":-1.56,"latestPrice":321.68,"close":321.68,"volume":15917005,"market":"US","high":327.7,"low":320.23,"preClose":323.24,"open":321.5,"turnoverRate":0.003408,"peRate":41.060427,"amplitude":0.02311,"marketValue":1535581254973.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.021506,"changeRate20Day":-0.088234,"changeRate60Day":-0.170586,"changeRateWTD":-0.021506,"changeRateMTD":-0.084029,"changeRateQTD":-0.084029,"changeRateYTD":-0.070558,"amount":5153090537.377625,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":67.438155,"pbRate":15.403564,"volumeRatio":0.733423,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.008083,"floatMarketCap":1502373449785.92,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":322.231,"preClose":321.68,"latestTime":"19:59 EDT","volume":1190494,"amount":383116015.62204,"timestamp":1792799991655,"change":0.5509999999999877,"changeRate":0.001712882367570218},"preHourTrading":{"tag":"盘前","latestPrice":320.85,"preClose":323.24,"latestTime":"09:29 EDT","volume":153943,"amount":49820757.8216,"timestamp":1792762199999,"change":-2.3899999999999864,"changeRate":-0.0073938868951861966},"postHourTrading":{"tag":"盘后","latestPrice":322.231,"preClose":321.68,"latestTime":"19:59 EDT","volume":1190494,"amount":383116015.62204,"timestamp":1792799991655,"change":0.5509999999999877,"changeRate":0.001712882367570218},"overnightTrading":{"tag":"夜盘","latestPrice":324.95001220703125,"preClose":323.239990234375,"latestTime":"20261023 04:00 EDT","volume":62279,"amount":20204309,"timestamp":1792742401778,"change":1.71002197265625,"changeRate":0.005290254994180474},"impliedVol":0.4454,"impliedVolPercentile":0.2072},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.006307,"change":-0.47,"latestPrice":74.05,"close":74.05,"volume":7184144,"market":"US","high":75.5,"low":73.67,"preClose":74.52,"open":74.21,"turnoverRate":0.013493,"peRate":109.144238,"amplitude":0.024557,"marketValue":40020088057.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.002708,"changeRate20Day":-0.058966,"changeRate60Day":-0.012798,"changeRateWTD":0.002708,"changeRateMTD":-0.047833,"changeRateQTD":-0.047833,"changeRateYTD":0.162116,"amount":533572105.883545,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.840477,"pbRate":6.203703,"volumeRatio":0.551365,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.003116,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8183,"divideRate":0.024555,"floatMarketCap":39426944521.65,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:58 EDT","volume":310984,"amount":23028473.0483,"timestamp":1792799906613,"change":-0.04999999999999716,"changeRate":-0.0006752194463200157},"preHourTrading":{"tag":"盘前","latestPrice":74.06,"preClose":74.52,"latestTime":"09:29 EDT","volume":3940,"amount":295837.60284,"timestamp":1792762170059,"change":-0.45999999999999375,"changeRate":-0.006172839506172756},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:58 EDT","volume":310984,"amount":23028473.0483,"timestamp":1792799906613,"change":-0.04999999999999716,"changeRate":-0.0006752194463200157},"overnightTrading":{"tag":"夜盘","latestPrice":75.9800033569336,"preClose":74.5199966430664,"latestTime":"20261023 04:00 EDT","volume":5395,"amount":404919,"timestamp":1792742401780,"change":1.4600067138671875,"changeRate":0.01959214680135163},"impliedVol":0.6408,"impliedVolPercentile":0.8526},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":-0.006982,"change":-0.57,"latestPrice":81.07,"close":81.07,"volume":480237,"market":"US","high":82.75,"low":80.925,"preClose":81.64,"open":81.07,"turnoverRate":0.010713,"peRate":43.814185,"amplitude":0.022354,"marketValue":3719285520.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.021485,"changeRate20Day":-0.154111,"changeRate60Day":-0.011341,"changeRateWTD":-0.021485,"changeRateMTD":-0.162413,"changeRateQTD":-0.162413,"changeRateYTD":0.643089,"amount":39168535.242393,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":56.799631,"pbRate":1.905078,"volumeRatio":0.875657,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.000555,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3634068141,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":81.07,"preClose":81.07,"latestTime":"19:30 EDT","volume":13555,"amount":1098732.7585,"timestamp":1792798204059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.25,"preClose":81.64,"latestTime":"09:28 EDT","volume":276,"amount":22638.8862,"timestamp":1792762106047,"change":-0.39000000000000057,"changeRate":-0.004777070063694274},"postHourTrading":{"tag":"盘后","latestPrice":81.07,"preClose":81.07,"latestTime":"19:30 EDT","volume":13555,"amount":1098732.7585,"timestamp":1792798204059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.7300033569336,"preClose":81.63999938964844,"latestTime":"20261023 04:00 EDT","volume":446,"amount":36611,"timestamp":1792742401785,"change":1.0900039672851562,"changeRate":0.0133513470778316},"impliedVol":0.7735,"impliedVolPercentile":0.8486},{"symbol":"MMM","nameCN":"3M","changeRate":-0.011962,"change":-2.1,"latestPrice":173.46,"close":173.46,"volume":3890013,"market":"US","high":175.28,"low":170.87,"preClose":175.56,"open":174.49,"turnoverRate":0.007553,"peRate":25.889553,"amplitude":0.02512,"marketValue":89457210452.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":0.052868,"changeRate20Day":0.023061,"changeRate60Day":-0.014824,"changeRateWTD":0.052868,"changeRateMTD":0.056716,"changeRateQTD":0.056716,"changeRateYTD":0.083448,"amount":674868226.710663,"eps":6.7,"lyrEps":6,"lyrPeRate":28.91,"pbRate":21.676087,"volumeRatio":0.76176,"roa":0.082175,"roe":0.729699,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0723,"divideRate":0.017712,"floatMarketCap":89331900000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":173.1585,"preClose":173.46,"latestTime":"19:54 EDT","volume":288210,"amount":49992949.8344,"timestamp":1792799697672,"change":-0.3015000000000043,"changeRate":-0.0017381528882739784},"preHourTrading":{"tag":"盘前","latestPrice":174.22,"preClose":175.56,"latestTime":"09:29 EDT","volume":4506,"amount":790107.81432,"timestamp":1792762199999,"change":-1.3400000000000034,"changeRate":-0.0076327181590339676},"postHourTrading":{"tag":"盘后","latestPrice":173.1585,"preClose":173.46,"latestTime":"19:54 EDT","volume":288210,"amount":49992949.8344,"timestamp":1792799697672,"change":-0.3015000000000043,"changeRate":-0.0017381528882739784},"overnightTrading":{"tag":"夜盘","latestPrice":175.57000732421875,"preClose":175.55999755859375,"latestTime":"20261023 04:00 EDT","volume":25,"amount":4418,"timestamp":1792742401773,"change":0.010009765625,"changeRate":0.00005701620963886837},"impliedVol":0.2734,"impliedVolPercentile":0.3386}]}}}