美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

4,142.12

+55.371.35%

漲家數：22

跌家數：5

平家數：- -

市盈率：- -

高：4,153.57

開：4,084.93

低：4,052.19

收：4,086.75

成交量：3.10億

成交額：581.69億

市值：9.74萬億

流通市值：9.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TTM科技 US TTMI	107.93	+7.51%	+7.54	331.64萬	3.57億	111.52億
康寧 US GLW	139.51	+7.32%	+9.52	1,090.23萬	15.07億	1,196.92億
捷普科技 US JBL	271.09	+3.30%	+8.65	166.36萬	4.52億	286.26億
亞德諾 US ADI	355.03	+2.82%	+9.73	533.90萬	18.88億	1,738.42億
台積電 US TSM	370.54	+2.82%	+10.15	892.22萬	32.89億	1.92萬億
美光科技 US MU	428.17	+2.59%	+10.82	2,966.11萬	125.98億	4,819.09億
Diodes Incorporated US DIOD	68.45	+1.80%	+1.21	72.39萬	4,919.48萬	31.40億
蘋果 US AAPL	264.58	+1.54%	+4.00	4,087.22萬	107.40億	3.88萬億
安森美半導體 US ON	69.11	+1.50%	+1.02	526.97萬	3.63億	272.31億
Synaptics Incorporated US SYNA	84.28	+1.44%	+1.20	51.37萬	4,324.20萬	32.64億
思佳訊 US SWKS	60.05	+1.40%	+0.8300	387.64萬	2.32億	90.03億
凌雲半導體 US CRUS	142.14	+1.32%	+1.85	45.54萬	6,468.61萬	72.53億
3M US MMM	167.06	+1.22%	+2.01	229.24萬	3.83億	879.91億
Qorvo, Inc. US QRVO	82.24	+1.14%	+0.9300	108.23萬	8,876.73萬	75.99億
高通 US QCOM	142.88	+1.14%	+1.61	1,007.16萬	14.37億	1,530.24億
KnowlesCorporation US KN	27.54	+1.03%	+0.2800	54.65萬	1,503.80萬	23.45億
偉創力國際 US FLEX	65.68	+0.88%	+0.5700	410.02萬	2.72億	241.49億
德州儀器 US TXN	219.73	+0.77%	+1.68	544.49萬	11.92億	1,996.52億
微芯科技 US MCHP	77.73	+0.74%	+0.5700	696.52萬	5.42億	420.09億
希捷科技 US STX	411.11	+0.52%	+2.14	295.99萬	12.14億	896.22億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":4142.1157,"timestamp":1771621199999,"preClose":4086.7493,"halted":0,"volume":309586058,"delay":0,"changeRate":0.013548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":55.366455,"latestTime":"02-20 16:00:00 EST","open":4084.9314,"high":4153.5728,"low":4052.1858,"amount":58169461827.724014,"amplitude":0.024809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.721973,"peRate":38.440227,"turnoverRate":0.007826,"increases":22,"decrements":5,"flats":0,"marketCap":9743355202048,"floatMarketCap":9491874067712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4153.5728,"amplitude":0.024809,"preClose":4086.7493,"low":4052.1858,"pbRate":"12.721973","latestPrice":4142.1157,"volume":309586058,"delay":0,"open":4084.9314,"prevYearClose":3904.0964,"prevWeekClose":4060.4885,"prevMonthClose":4004.866,"prevQuarterClose":3904.0964,"fiveDayClose":4108.466,"twentyDayClose":3931.2537,"sixtyDayClose":3738.9866,"secType":"PLATE","market":"US","turnoverRate":0.007826,"peRate":38.440227,"marketCap":9743355202048,"floatMarketCap":9491874067712,"timestamp":1771621199999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":22,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.075107,"change":7.54,"latestPrice":107.93,"close":107.93,"volume":3316353,"market":"US","high":110.29,"low":99.45,"preClose":100.39,"open":99.53,"turnoverRate":0.032667,"peRate":64.24405,"amplitude":0.107979,"marketValue":11152485149.25,"askSize":84,"bidSize":50,"askPrice":110,"bidPrice":107.94,"week52High":111,"week52Low":15.7746,"changeRate5Day":0.168959,"changeRate20Day":0.106634,"changeRate60Day":0.835856,"changeRateWTD":0.175708,"changeRateMTD":0.099084,"changeRateQTD":0.564203,"changeRateYTD":0.564203,"amount":356903515.300919,"eps":1.68,"lyrEps":1.68,"lyrPeRate":64.244048,"pbRate":6.328538,"volumeRatio":1.845093,"committee":-0.253731,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.004701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10956952469.59,"shortable":3,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":108.55,"preClose":107.93,"latestTime":"16:49 EST","volume":38042,"amount":4107557.94018,"timestamp":1771624153178,"change":0.6199999999999903,"changeRate":0.005744464004447237},"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":100.39,"latestTime":"09:28 EST","volume":1954,"amount":194536.01936,"timestamp":1771597680103,"change":-1.1400000000000006,"changeRate":-0.011355712720390482},"postHourTrading":{"tag":"盘后","latestPrice":108.55,"preClose":107.93,"latestTime":"16:49 EST","volume":38042,"amount":4107557.94018,"timestamp":1771624153178,"change":0.6199999999999903,"changeRate":0.005744464004447237},"overnightTrading":{"tag":"夜盘","latestPrice":101.06999969482422,"preClose":100.38999938964844,"latestTime":"20260220 04:00 EST","volume":701,"amount":70785,"timestamp":1771578002195,"change":0.6800003051757812,"changeRate":0.006773586107282101},"impliedVol":0.8072,"impliedVolPercentile":0.8088},{"symbol":"GLW","nameCN":"康寧","changeRate":0.073236,"change":9.52,"latestPrice":139.51,"close":139.51,"volume":10902263,"market":"US","high":140.27,"low":129.79,"preClose":129.99,"open":129.94,"turnoverRate":0.013871,"peRate":76.234971,"amplitude":0.080622,"marketValue":119692340686.59,"askSize":9,"bidSize":1,"askPrice":139.88,"bidPrice":139.77,"week52High":140.27,"week52Low":37.31,"changeRate5Day":0.060913,"changeRate20Day":0.479741,"changeRate60Day":0.755726,"changeRateWTD":0.045332,"changeRateMTD":0.351186,"changeRateQTD":0.593307,"changeRateYTD":0.593307,"amount":1506783709.695221,"eps":1.83,"lyrEps":1.83,"lyrPeRate":76.234973,"pbRate":10.137405,"volumeRatio":1.033097,"committee":-0.8,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1211,"divideRate":0.008036,"floatMarketCap":109654860000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":139.81,"preClose":139.51,"latestTime":"16:48 EST","volume":493783,"amount":68889730.34294,"timestamp":1771624094870,"change":0.30000000000001137,"changeRate":0.0021503834850549164},"preHourTrading":{"tag":"盘前","latestPrice":129.69,"preClose":129.99,"latestTime":"09:29 EST","volume":18814,"amount":2429177.51188,"timestamp":1771597799098,"change":-0.30000000000001137,"changeRate":-0.002307869836141329},"postHourTrading":{"tag":"盘后","latestPrice":139.81,"preClose":139.51,"latestTime":"16:48 EST","volume":493783,"amount":68889730.34294,"timestamp":1771624094870,"change":0.30000000000001137,"changeRate":0.0021503834850549164},"overnightTrading":{"tag":"夜盘","latestPrice":130.8300018310547,"preClose":129.99000549316406,"latestTime":"20260220 04:00 EST","volume":4805,"amount":627533,"timestamp":1771578002400,"change":0.839996337890625,"changeRate":0.006462007095882451},"impliedVol":0.6096,"impliedVolPercentile":0.9641},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.03296,"change":8.65,"latestPrice":271.09,"close":271.09,"volume":1663640,"market":"US","high":277.87,"low":260.43,"preClose":262.44,"open":260.43,"turnoverRate":0.016014,"peRate":42.250898,"amplitude":0.066453,"marketValue":28625829877,"askSize":10,"bidSize":50,"askPrice":275,"bidPrice":270.1,"week52High":277.87,"week52Low":108.66,"changeRate5Day":0.079481,"changeRate20Day":0.107846,"changeRate60Day":0.37819,"changeRateWTD":0.064852,"changeRateMTD":0.142923,"changeRateQTD":0.188887,"changeRateYTD":0.188887,"amount":451806607.226563,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":45.79223,"pbRate":21.298981,"volumeRatio":1.586504,"committee":0.666667,"roa":0.051623,"roe":0.478231,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00118,"floatMarketCap":28162923099.159996,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":271.5812,"preClose":271.09,"latestTime":"16:47 EST","volume":13013,"amount":3527821.95766,"timestamp":1771624043116,"change":0.49120000000004893,"changeRate":0.0018119443727177284},"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":262.44,"latestTime":"09:29 EST","volume":82,"amount":21447.7314,"timestamp":1771597793695,"change":-2.4399999999999977,"changeRate":-0.009297363206828219},"postHourTrading":{"tag":"盘后","latestPrice":271.5812,"preClose":271.09,"latestTime":"16:47 EST","volume":13013,"amount":3527821.95766,"timestamp":1771624043116,"change":0.49120000000004893,"changeRate":0.0018119443727177284},"overnightTrading":{"tag":"夜盘","latestPrice":262.6499938964844,"preClose":262.44000244140625,"latestTime":"20260220 04:00 EST","volume":34,"amount":8927,"timestamp":1771578002233,"change":0.209991455078125,"changeRate":0.0008001503319792447},"impliedVol":0.5059,"impliedVolPercentile":0.8008},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.028178,"change":9.73,"latestPrice":355.03,"close":355.03,"volume":5339033,"market":"US","high":355.45,"low":345.005,"preClose":345.3,"open":345.3,"turnoverRate":0.010904,"peRate":64.916426,"amplitude":0.030249,"marketValue":173841894057.91,"askSize":50,"bidSize":100,"askPrice":355.9,"bidPrice":354.24,"week52High":355.45,"week52Low":158.65,"changeRate5Day":0.071433,"changeRate20Day":0.150752,"changeRate60Day":0.528194,"changeRateWTD":0.053189,"changeRateMTD":0.142016,"changeRateQTD":0.309108,"changeRateYTD":0.309108,"amount":1888156319.90918,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":77.857456,"pbRate":5.145191,"volumeRatio":1.024777,"committee":-0.5625,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011464,"floatMarketCap":173841894057.90997,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":354.8679,"preClose":355.03,"latestTime":"16:49 EST","volume":1178512,"amount":418407080.00464,"timestamp":1771624155733,"change":-0.16209999999995262,"changeRate":-0.0004565811339885436},"preHourTrading":{"tag":"盘前","latestPrice":344.88,"preClose":345.3,"latestTime":"09:29 EST","volume":3042,"amount":1048616.7939,"timestamp":1771597786942,"change":-0.4200000000000159,"changeRate":-0.0012163336229366229},"postHourTrading":{"tag":"盘后","latestPrice":354.8679,"preClose":355.03,"latestTime":"16:49 EST","volume":1178512,"amount":418407080.00464,"timestamp":1771624155733,"change":-0.16209999999995262,"changeRate":-0.0004565811339885436},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":345.29998779296875,"latestTime":"20260220 04:00 EST","volume":536,"amount":185434,"timestamp":1771578002390,"change":0.21002197265625,"changeRate":0.000608230466495622},"impliedVol":0.3513,"impliedVolPercentile":0.5618},{"symbol":"TSM","nameCN":"台積電","changeRate":0.028164,"change":10.15,"latestPrice":370.54,"close":370.54,"volume":8922171,"market":"US","high":372.2,"low":359.1,"preClose":360.39,"open":359.78,"turnoverRate":0.00191,"peRate":35.127568,"amplitude":0.03635,"marketValue":1921814232420,"askSize":5,"bidSize":100,"askPrice":370.48,"bidPrice":370.12,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006629,"changeRate20Day":0.131869,"changeRate60Day":0.347124,"changeRateWTD":0.01141,"changeRateMTD":0.120946,"changeRateQTD":0.219323,"changeRateYTD":0.219323,"amount":3289336357.808441,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.127569,"pbRate":0.354605,"volumeRatio":0.874306,"committee":-0.937046,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008206,"floatMarketCap":1730897013103.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.41,"preClose":370.54,"latestTime":"16:49 EST","volume":96998,"amount":35942495.41234,"timestamp":1771624154617,"change":-0.12999999999999545,"changeRate":-0.0003508393155934459},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":370.41,"preClose":370.54,"latestTime":"16:49 EST","volume":96998,"amount":35942495.41234,"timestamp":1771624154617,"change":-0.12999999999999545,"changeRate":-0.0003508393155934459},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4568,"impliedVolPercentile":0.7809},{"symbol":"MU","nameCN":"美光科技","changeRate":0.025925,"change":10.82,"latestPrice":428.17,"close":428.17,"volume":29661114,"market":"US","high":430.57,"low":415.15,"preClose":417.35,"open":415.18,"turnoverRate":0.026604,"peRate":40.622833,"amplitude":0.036947,"marketValue":481909300282.37,"askSize":1,"bidSize":92,"askPrice":427.5,"bidPrice":427.38,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.034302,"changeRate20Day":0.07694,"changeRate60Day":1.064763,"changeRateWTD":0.040106,"changeRateMTD":0.032033,"changeRateQTD":0.500193,"changeRateYTD":0.500193,"amount":12597903722.481995,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.412385,"pbRate":8.1949,"volumeRatio":0.915726,"committee":0.978495,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001074,"floatMarketCap":477378166423.51,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":427.5,"preClose":428.17,"latestTime":"16:49 EST","volume":352684,"amount":150978112.943,"timestamp":1771624153288,"change":-0.6700000000000159,"changeRate":-0.001564799028423327},"preHourTrading":{"tag":"盘前","latestPrice":415.26,"preClose":417.35,"latestTime":"09:29 EST","volume":359486,"amount":149904511.6448,"timestamp":1771597799096,"change":-2.090000000000032,"changeRate":-0.005007787228944607},"postHourTrading":{"tag":"盘后","latestPrice":427.5,"preClose":428.17,"latestTime":"16:49 EST","volume":352684,"amount":150978112.943,"timestamp":1771624153288,"change":-0.6700000000000159,"changeRate":-0.001564799028423327},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.778,"impliedVolPercentile":0.8606},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.017995,"change":1.21,"latestPrice":68.45,"close":68.45,"volume":723889,"market":"US","high":68.98,"low":65.07,"preClose":67.24,"open":66.26,"turnoverRate":0.016149,"peRate":47.957751,"amplitude":0.05815,"marketValue":3140312000.1,"askSize":28,"bidSize":29,"askPrice":69.81,"bidPrice":67.12,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":-0.050361,"changeRate20Day":0.173898,"changeRate60Day":0.529951,"changeRateWTD":-0.036865,"changeRateMTD":0.156445,"changeRateQTD":0.387313,"changeRateYTD":0.387313,"amount":49194849.605591,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":47.95775,"pbRate":1.672047,"volumeRatio":1.440351,"committee":0.017544,"roa":0.009418,"roe":0.036334,"changeRate5Min":0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3068360235,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"16:20 EST","volume":47737,"amount":3267597.65,"timestamp":1771622400284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"16:20 EST","volume":47737,"amount":3267597.65,"timestamp":1771622400284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.23999786376953,"preClose":67.23999786376953,"latestTime":"20260220 04:00 EST","volume":15,"amount":1009,"timestamp":1771578000009,"change":0,"changeRate":0},"impliedVol":0.659,"impliedVolPercentile":0.8008},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.01535,"change":4,"latestPrice":264.58,"close":264.58,"volume":40872203,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.97,"turnoverRate":0.002786,"peRate":33.556689,"amplitude":0.02529,"marketValue":3884336021200,"askSize":6,"bidSize":462,"askPrice":264.6,"bidPrice":264.5,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010889,"changeRate20Day":0.065351,"changeRate60Day":-0.025452,"changeRateWTD":0.034405,"changeRateMTD":0.019655,"changeRateQTD":-0.026778,"changeRateYTD":-0.026778,"amount":10739634094.21048,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.310012,"pbRate":44.045085,"volumeRatio":0.783336,"committee":0.974359,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003893,"floatMarketCap":3881917760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.52,"preClose":264.58,"latestTime":"16:49 EST","volume":4067161,"amount":1076090514.84186,"timestamp":1771624153065,"change":-0.060000000000002274,"changeRate":-0.00022677451054502334},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":264.52,"preClose":264.58,"latestTime":"16:49 EST","volume":4067161,"amount":1076090514.84186,"timestamp":1771624153065,"change":-0.060000000000002274,"changeRate":-0.00022677451054502334},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2868,"impliedVolPercentile":0.4502},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.01498,"change":1.02,"latestPrice":69.11,"close":69.11,"volume":5269728,"market":"US","high":69.7,"low":67.6101,"preClose":68.09,"open":67.79,"turnoverRate":0.013443,"peRate":238.310352,"amplitude":0.030693,"marketValue":27230758828.3,"askSize":23,"bidSize":200,"askPrice":69.79,"bidPrice":69.11,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.021521,"changeRate20Day":0.095767,"changeRate60Day":0.479872,"changeRateWTD":-0.04293,"changeRateMTD":0.153949,"changeRateQTD":0.27627,"changeRateYTD":0.27627,"amount":363208660.997314,"eps":0.29,"lyrEps":0.29,"lyrPeRate":238.310345,"pbRate":3.548768,"volumeRatio":0.573232,"committee":0.793722,"roa":0.050006,"roe":0.014976,"changeRate5Min":0.002539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27091120000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.11,"latestTime":"16:44 EST","volume":111540,"amount":7709820.36396,"timestamp":1771623864616,"change":0.04000000000000625,"changeRate":0.0005787874403126357},"preHourTrading":{"tag":"盘前","latestPrice":67.48,"preClose":68.09,"latestTime":"09:27 EST","volume":37744,"amount":2563406.255424,"timestamp":1771597660098,"change":-0.6099999999999994,"changeRate":-0.00895873109120281},"postHourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.11,"latestTime":"16:44 EST","volume":111540,"amount":7709820.36396,"timestamp":1771623864616,"change":0.04000000000000625,"changeRate":0.0005787874403126357},"overnightTrading":{"tag":"夜盘","latestPrice":68.23999786376953,"preClose":68.08999633789062,"latestTime":"20260220 04:00 EST","volume":704,"amount":48101,"timestamp":1771578002393,"change":0.15000152587890625,"changeRate":0.0022029891899910943},"impliedVol":0.5203,"impliedVolPercentile":0.3187},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.014444,"change":1.2,"latestPrice":84.28,"close":84.28,"volume":513709,"market":"US","high":85.81,"low":81.27,"preClose":83.08,"open":82.06,"turnoverRate":0.013548,"peRate":0,"amplitude":0.054646,"marketValue":3264142571.48,"askSize":200,"bidSize":4,"askPrice":84.35,"bidPrice":83.69,"week52High":97,"week52Low":41.8,"changeRate5Day":-0.08461,"changeRate20Day":-0.039654,"changeRate60Day":0.334178,"changeRateWTD":-0.071908,"changeRateMTD":0.021452,"changeRateQTD":0.138611,"changeRateYTD":0.138611,"amount":43241950.473083,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.358825,"volumeRatio":0.564754,"committee":-0.960784,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3195766966,"shortable":3,"shares":38729741,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.28,"latestTime":"16:34 EST","volume":10375,"amount":874222.7735,"timestamp":1771623248390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.04,"preClose":83.08,"latestTime":"09:29 EST","volume":843,"amount":69504.68403,"timestamp":1771597799999,"change":-1.039999999999992,"changeRate":-0.012518054886855947},"postHourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.28,"latestTime":"16:34 EST","volume":10375,"amount":874222.7735,"timestamp":1771623248390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.23999786376953,"preClose":83.08000183105469,"latestTime":"20260220 04:00 EST","volume":8,"amount":660,"timestamp":1771578002407,"change":-1.8400039672851562,"changeRate":-0.022147375141214506},"impliedVol":0.6211,"impliedVolPercentile":0.6534},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.014016,"change":0.83,"latestPrice":60.05,"close":60.05,"volume":3876354,"market":"US","high":60.665,"low":58.14,"preClose":59.22,"open":58.96,"turnoverRate":0.026192,"peRate":23.102108,"amplitude":0.042638,"marketValue":9003310731.85,"askSize":20,"bidSize":5,"askPrice":61,"bidPrice":59.22,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.011197,"changeRate20Day":0.006368,"changeRate60Day":-0.040888,"changeRateWTD":-0.033011,"changeRateMTD":0.076937,"changeRateQTD":-0.052988,"changeRateYTD":-0.052988,"amount":232382826.464035,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.4335,"pbRate":1.563373,"volumeRatio":1.265842,"committee":-0.6,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8193,"divideRate":0.046949,"floatMarketCap":8887400000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":60.3,"preClose":60.05,"latestTime":"16:47 EST","volume":361845,"amount":21728804.55273,"timestamp":1771624059849,"change":0.25,"changeRate":0.004163197335553705},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":59.22,"latestTime":"09:29 EST","volume":1720,"amount":102332.70376,"timestamp":1771597796178,"change":-0.7199999999999989,"changeRate":-0.012158054711246181},"postHourTrading":{"tag":"盘后","latestPrice":60.3,"preClose":60.05,"latestTime":"16:47 EST","volume":361845,"amount":21728804.55273,"timestamp":1771624059849,"change":0.25,"changeRate":0.004163197335553705},"overnightTrading":{"tag":"夜盘","latestPrice":59.279998779296875,"preClose":59.220001220703125,"latestTime":"20260220 04:00 EST","volume":493,"amount":29263,"timestamp":1771578002348,"change":0.05999755859375,"changeRate":0.0010131299790107915},"impliedVol":0.4568,"impliedVolPercentile":0.5578},{"symbol":"CRUS","nameCN":"凌雲半導體","changeRate":0.013187,"change":1.85,"latestPrice":142.14,"close":142.14,"volume":455359,"market":"US","high":144.675,"low":139.69,"preClose":140.29,"open":139.69,"turnoverRate":0.008956,"peRate":18.751979,"amplitude":0.035534,"marketValue":7253459492.46,"askSize":100,"bidSize":15,"askPrice":143,"bidPrice":137,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":0.000634,"changeRate20Day":0.088195,"changeRate60Day":0.203353,"changeRateWTD":-0.017182,"changeRateMTD":0.090532,"changeRateQTD":0.199494,"changeRateYTD":0.199494,"amount":64686116.685028,"eps":7.58,"lyrEps":6,"lyrPeRate":23.69,"pbRate":3.448726,"volumeRatio":0.740945,"committee":-0.73913,"roa":0.118271,"roe":0.198655,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7227276735.9,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":141.01,"preClose":142.14,"latestTime":"16:29 EST","volume":16748,"amount":2380401.27904,"timestamp":1771622991620,"change":-1.1299999999999955,"changeRate":-0.007949908540875163},"preHourTrading":{"tag":"盘前","latestPrice":139.59,"preClose":140.29,"latestTime":"09:29 EST","volume":496,"amount":69548.31152,"timestamp":1771597799999,"change":-0.6999999999999886,"changeRate":-0.0049896642668756765},"postHourTrading":{"tag":"盘后","latestPrice":141.01,"preClose":142.14,"latestTime":"16:29 EST","volume":16748,"amount":2380401.27904,"timestamp":1771622991620,"change":-1.1299999999999955,"changeRate":-0.007949908540875163},"overnightTrading":{"tag":"夜盘","latestPrice":140.2899932861328,"preClose":140.2899932861328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4174,"impliedVolPercentile":0.494},{"symbol":"MMM","nameCN":"3M","changeRate":0.012178,"change":2.01,"latestPrice":167.06,"close":167.06,"volume":2292364,"market":"US","high":169.37,"low":164.09,"preClose":165.05,"open":165,"turnoverRate":0.004352,"peRate":27.843333,"amplitude":0.03199,"marketValue":87990502000,"askSize":49,"bidSize":42,"askPrice":167.6,"bidPrice":164.32,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.043239,"changeRate20Day":0.04003,"changeRate60Day":-0.006128,"changeRateWTD":-0.027703,"changeRateMTD":0.090755,"changeRateQTD":0.043473,"changeRateYTD":0.043473,"amount":382568918.818787,"eps":6,"lyrEps":6,"lyrPeRate":27.843333,"pbRate":18.71342,"volumeRatio":0.572006,"committee":-0.076923,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.017479,"floatMarketCap":87990502000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":167.06,"preClose":167.06,"latestTime":"16:34 EST","volume":53071,"amount":8866047.62852,"timestamp":1771623276585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.37,"preClose":165.05,"latestTime":"09:16 EST","volume":270,"amount":44546.1066,"timestamp":1771596992116,"change":-0.6800000000000068,"changeRate":-0.004119963647379623},"postHourTrading":{"tag":"盘后","latestPrice":167.06,"preClose":167.06,"latestTime":"16:34 EST","volume":53071,"amount":8866047.62852,"timestamp":1771623276585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.72000122070312,"preClose":165.0500030517578,"latestTime":"20260220 04:00 EST","volume":171,"amount":28214,"timestamp":1771578002402,"change":0.6699981689453125,"changeRate":0.004059364777686243},"impliedVol":0.3133,"impliedVolPercentile":0.6693},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.011438,"change":0.93,"latestPrice":82.24,"close":82.24,"volume":1082287,"market":"US","high":82.855,"low":80.46,"preClose":81.31,"open":80.58,"turnoverRate":0.012848,"peRate":22.661304,"amplitude":0.029455,"marketValue":7598722783.04,"askSize":59,"bidSize":85,"askPrice":83.57,"bidPrice":80.75,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.007961,"changeRate20Day":0.007967,"changeRate60Day":0.006733,"changeRateWTD":-0.026054,"changeRateMTD":0.052874,"changeRateQTD":-0.026861,"changeRateYTD":-0.026861,"amount":88767285.20929,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":141.793103,"pbRate":2.054648,"volumeRatio":1.041026,"committee":0.180556,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6927549066.879999,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":82.24,"preClose":82.24,"latestTime":"16:20 EST","volume":24716,"amount":2032641.714424,"timestamp":1771622400268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.189,"preClose":81.31,"latestTime":"08:45 EST","volume":77400,"amount":6293373.102,"timestamp":1771595105519,"change":-0.12100000000000932,"changeRate":-0.0014881318411020701},"postHourTrading":{"tag":"盘后","latestPrice":82.24,"preClose":82.24,"latestTime":"16:20 EST","volume":24716,"amount":2032641.714424,"timestamp":1771622400268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.30999755859375,"preClose":81.30999755859375,"latestTime":"20260220 04:00 EST","volume":45,"amount":3658,"timestamp":1771578002312,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011397,"change":1.61,"latestPrice":142.88,"close":142.88,"volume":10071586,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.009404,"peRate":29.166886,"amplitude":0.028102,"marketValue":153024480000,"askSize":17,"bidSize":100,"askPrice":143.2,"bidPrice":142.8,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.031848,"changeRate20Day":-0.09455,"changeRate60Day":-0.125046,"changeRateWTD":0.015494,"changeRateMTD":-0.057458,"changeRateQTD":-0.164689,"changeRateYTD":-0.164689,"amount":1437042093.87146,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.518962,"pbRate":6.632188,"volumeRatio":0.925941,"committee":-0.888889,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024616,"floatMarketCap":153024480000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":143.05,"preClose":142.88,"latestTime":"16:48 EST","volume":1774706,"amount":253570028.77412,"timestamp":1771624106502,"change":0.17000000000001592,"changeRate":0.001189809630459238},"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":143.05,"preClose":142.88,"latestTime":"16:48 EST","volume":1774706,"amount":253570028.77412,"timestamp":1771624106502,"change":0.17000000000001592,"changeRate":0.001189809630459238},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3587,"impliedVolPercentile":0.3825},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.010271,"change":0.28,"latestPrice":27.54,"close":27.54,"volume":546521,"market":"US","high":27.77,"low":27.0466,"preClose":27.26,"open":27.15,"turnoverRate":0.006487,"peRate":54.657717,"amplitude":0.026537,"marketValue":2345082885.36,"askSize":71,"bidSize":74,"askPrice":28.08,"bidPrice":27.01,"week52High":27.77,"week52Low":12.19,"changeRate5Day":0.033396,"changeRate20Day":0.109589,"changeRate60Day":0.290534,"changeRateWTD":0.009161,"changeRateMTD":0.136139,"changeRateQTD":0.285114,"changeRateYTD":0.285114,"amount":15038006.57304,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":54.657714,"pbRate":3.022793,"volumeRatio":0.904809,"committee":0.02069,"roa":0.045291,"roe":0.066457,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2320135115.4,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.54,"latestTime":"16:10 EST","volume":14585,"amount":401670.9,"timestamp":1771621804550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"08:39 EST","volume":23,"amount":629.339984,"timestamp":1771594757085,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.54,"latestTime":"16:10 EST","volume":14585,"amount":401670.9,"timestamp":1771621804550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.260000228881836,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.443,"impliedVolPercentile":0.8406},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.008754,"change":0.57,"latestPrice":65.68,"close":65.68,"volume":4100244,"market":"US","high":67.71,"low":64.51,"preClose":65.11,"open":64.56,"turnoverRate":0.011152,"peRate":29.430955,"amplitude":0.049148,"marketValue":24148823328.32,"askSize":19,"bidSize":100,"askPrice":65.94,"bidPrice":65,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.049201,"changeRate20Day":0.014833,"changeRate60Day":0.187918,"changeRateWTD":0.022416,"changeRateMTD":0.041878,"changeRateQTD":0.087057,"changeRateYTD":0.087057,"amount":272022872.590393,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":31.127962,"pbRate":4.715646,"volumeRatio":1.060347,"committee":0.680672,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24148823328.320004,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":65.68,"latestTime":"16:38 EST","volume":95873,"amount":6296600.783548,"timestamp":1771623511471,"change":0.01999999999999602,"changeRate":0.0003045066991473206},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":65.11,"latestTime":"09:28 EST","volume":566,"amount":36399.4317,"timestamp":1771597681688,"change":-1.1099999999999994,"changeRate":-0.017048072492704645},"postHourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":65.68,"latestTime":"16:38 EST","volume":95873,"amount":6296600.783548,"timestamp":1771623511471,"change":0.01999999999999602,"changeRate":0.0003045066991473206},"overnightTrading":{"tag":"夜盘","latestPrice":65.0199966430664,"preClose":65.11000061035156,"latestTime":"20260220 04:00 EST","volume":391,"amount":25560,"timestamp":1771578002132,"change":-0.09000396728515625,"changeRate":-0.0013823370671393743},"impliedVol":0.505,"impliedVolPercentile":0.741},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.007705,"change":1.68,"latestPrice":219.73,"close":219.73,"volume":5444942,"market":"US","high":220.2,"low":216.53,"preClose":218.05,"open":216.74,"turnoverRate":0.006005,"peRate":40.317433,"amplitude":0.016831,"marketValue":199651736184.6,"askSize":1000,"bidSize":32,"askPrice":221.66,"bidPrice":216.92,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.014664,"changeRate20Day":0.126878,"changeRate60Day":0.378482,"changeRateWTD":-0.028431,"changeRateMTD":0.019392,"changeRateQTD":0.266528,"changeRateYTD":0.266528,"amount":1191620106.440674,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.34054,"pbRate":12.268895,"volumeRatio":0.889355,"committee":-0.937984,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025031,"floatMarketCap":199224945816.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":220.28,"preClose":219.73,"latestTime":"16:48 EST","volume":258599,"amount":56822025.50574,"timestamp":1771624137068,"change":0.5500000000000114,"changeRate":0.00250307195194107},"preHourTrading":{"tag":"盘前","latestPrice":216.28,"preClose":218.05,"latestTime":"09:29 EST","volume":2802,"amount":609092.4555,"timestamp":1771597752205,"change":-1.7700000000000102,"changeRate":-0.008117404265076863},"postHourTrading":{"tag":"盘后","latestPrice":220.28,"preClose":219.73,"latestTime":"16:48 EST","volume":258599,"amount":56822025.50574,"timestamp":1771624137068,"change":0.5500000000000114,"changeRate":0.00250307195194107},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":218.0500030517578,"latestTime":"20260220 04:00 EST","volume":996,"amount":216964,"timestamp":1771578002403,"change":-0.1300048828125,"changeRate":-0.000596215918335214},"impliedVol":0.3562,"impliedVolPercentile":0.5697},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.007387,"change":0.57,"latestPrice":77.73,"close":77.73,"volume":6965185,"market":"US","high":78.3901,"low":76.19,"preClose":77.16,"open":76.28,"turnoverRate":0.013194,"peRate":0,"amplitude":0.028513,"marketValue":42008932406.82,"askSize":10,"bidSize":267,"askPrice":78.38,"bidPrice":77.65,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.015079,"changeRate20Day":0.029946,"changeRate60Day":0.527112,"changeRateWTD":-0.010565,"changeRateMTD":0.023841,"changeRateQTD":0.219868,"changeRateYTD":0.219868,"amount":541532133.74012,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.40341,"volumeRatio":0.861021,"committee":0.927798,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023414,"floatMarketCap":41035409784.33,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":77.73,"preClose":77.73,"latestTime":"16:45 EST","volume":502842,"amount":39086165.10942,"timestamp":1771623938924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":77.16,"latestTime":"09:28 EST","volume":2401,"amount":184706.970784,"timestamp":1771597680045,"change":-0.8599999999999994,"changeRate":-0.01114567133229652},"postHourTrading":{"tag":"盘后","latestPrice":77.73,"preClose":77.73,"latestTime":"16:45 EST","volume":502842,"amount":39086165.10942,"timestamp":1771623938924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.20999908447266,"preClose":77.16000366210938,"latestTime":"20260220 04:00 EST","volume":2309,"amount":178935,"timestamp":1771578002403,"change":0.04999542236328125,"changeRate":0.0006479447899227133},"impliedVol":0.4811,"impliedVolPercentile":0.4462},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.005233,"change":2.14,"latestPrice":411.11,"close":411.11,"volume":2959930,"market":"US","high":416.9899,"low":399.13,"preClose":408.97,"open":403.08,"turnoverRate":0.013967,"peRate":46.453105,"amplitude":0.04367,"marketValue":89621980000,"askSize":11,"bidSize":11,"askPrice":411.4,"bidPrice":410,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.046525,"changeRate20Day":0.186362,"changeRate60Day":0.731062,"changeRateWTD":-0.03493,"changeRateMTD":0.008389,"changeRateQTD":0.492828,"changeRateYTD":0.492828,"amount":1213846896.509705,"eps":8.85,"lyrEps":6.77,"lyrPeRate":60.725258,"pbRate":195.254858,"volumeRatio":0.758328,"committee":0,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007054,"floatMarketCap":87122161922.95,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":411.32,"preClose":411.11,"latestTime":"16:49 EST","volume":75095,"amount":30872386.5526,"timestamp":1771624144025,"change":0.20999999999997954,"changeRate":0.0005108121913842512},"preHourTrading":{"tag":"盘前","latestPrice":402.98,"preClose":408.97,"latestTime":"09:29 EST","volume":47987,"amount":19612773.48818,"timestamp":1771597799173,"change":-5.990000000000009,"changeRate":-0.014646551091767143},"postHourTrading":{"tag":"盘后","latestPrice":411.32,"preClose":411.11,"latestTime":"16:49 EST","volume":75095,"amount":30872386.5526,"timestamp":1771624144025,"change":0.20999999999997954,"changeRate":0.0005108121913842512},"overnightTrading":{"tag":"夜盘","latestPrice":410.1199951171875,"preClose":408.9700012207031,"latestTime":"20260220 04:00 EST","volume":3191,"amount":1308040,"timestamp":1771578002395,"change":1.149993896484375,"changeRate":0.0028119272637402415},"impliedVol":0.7152,"impliedVolPercentile":0.8327}]}}}