美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

4,142.15

+55.211.35%

漲家數：23

跌家數：4

平家數：- -

市盈率：- -

高：4,153.57

開：4,084.93

低：4,052.19

收：4,086.75

成交量：2.12億

成交額：395.08億

市值：9.74萬億

流通市值：9.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TTM科技 US TTMI	109.33	+8.91%	+8.94	207.44萬	2.23億	112.97億
康寧 US GLW	138.93	+6.88%	+8.94	776.61萬	10.73億	1,191.95億
捷普科技 US JBL	271.245	+3.36%	+8.81	89.93萬	2.44億	286.42億
台積電 US TSM	371.4	+3.06%	+11.01	592.53萬	21.81億	1.93萬億
亞德諾 US ADI	353.3376	+2.33%	+8.04	223.56萬	7.87億	1,730.13億
美光科技 US MU	426.19	+2.12%	+8.84	2,343.75萬	99.43億	4,796.81億
Diodes Incorporated US DIOD	68.44	+1.78%	+1.20	38.03萬	2,567.83萬	31.40億
西部數據 US WDC	289.7	+1.77%	+5.03	745.61萬	21.65億	982.19億
偉創力國際 US FLEX	66.085	+1.50%	+0.9750	234.47萬	1.57億	242.98億
Synaptics Incorporated US SYNA	84.3	+1.47%	+1.22	30.03萬	2,527.32萬	32.65億
KnowlesCorporation US KN	27.66	+1.47%	+0.4000	26.20萬	721.33萬	23.55億
思佳訊 US SWKS	60.01	+1.33%	+0.7900	119.55萬	7,145.24萬	89.97億
微芯科技 US MCHP	78.16	+1.30%	+1.00	266.00萬	2.06億	422.41億
安森美半導體 US ON	68.96	+1.28%	+0.8700	267.59萬	1.84億	271.72億
蘋果 US AAPL	263.88	+1.27%	+3.30	2,509.95萬	65.62億	3.87萬億
希捷科技 US STX	414.04	+1.24%	+5.07	203.52萬	8.33億	902.61億
高通 US QCOM	142.84	+1.11%	+1.57	538.14萬	7.68億	1,529.82億
凌雲半導體 US CRUS	141.635	+0.96%	+1.35	23.46萬	3,333.50萬	72.28億
Qorvo, Inc. US QRVO	82.07	+0.93%	+0.7600	61.60萬	5,053.29萬	75.83億
3M US MMM	166.47	+0.86%	+1.42	119.29萬	1.99億	876.80億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":4141.9565,"timestamp":1771615092978,"preClose":4086.7493,"halted":0,"volume":212069280,"delay":0,"changeRate":0.013509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":55.207275,"latestTime":"02-20 14:18:13 EST","open":4084.9314,"high":4153.5728,"low":4052.1858,"amount":39508220227.62197,"amplitude":0.024809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.721973,"peRate":38.440227,"turnoverRate":0.005361,"increases":23,"decrements":3,"flats":1,"marketCap":9743700033536,"floatMarketCap":9491687834112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4153.5728,"amplitude":0.024809,"preClose":4086.7493,"low":4052.1858,"pbRate":"12.721973","latestPrice":4142.1543,"volume":212041073,"delay":0,"open":4084.9314,"prevYearClose":3904.0964,"prevWeekClose":4060.4885,"prevMonthClose":4004.866,"prevQuarterClose":3904.0964,"fiveDayClose":4108.466,"twentyDayClose":3931.2537,"sixtyDayClose":3738.9866,"secType":"PLATE","market":"US","turnoverRate":0.00536,"peRate":38.440227,"marketCap":9744340166656,"floatMarketCap":9492319410688,"timestamp":1771615090169,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":23,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.089053,"change":8.94,"latestPrice":109.33,"close":109.33,"volume":2074439,"market":"US","high":110.29,"low":99.51,"preClose":100.39,"open":99.54,"turnoverRate":0.020434,"peRate":65.077383,"amplitude":0.107381,"marketValue":11297148164.25,"askSize":2,"bidSize":15,"askPrice":109.41,"bidPrice":109.27,"week52High":111,"week52Low":15.7746,"changeRate5Day":0.184122,"changeRate20Day":0.120988,"changeRate60Day":0.85967,"changeRateWTD":0.190959,"changeRateMTD":0.11334,"changeRateQTD":0.584493,"changeRateYTD":0.584493,"amount":222794704.285202,"eps":1.68,"lyrEps":1.68,"lyrPeRate":65.077381,"pbRate":6.410628,"volumeRatio":1.557489,"committee":0.764706,"roa":0.045729,"roe":0.106701,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11099079157.789999,"shortable":3,"shares":103330725,"floatShares":101519063,"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":100.39,"latestTime":"09:28 EST","volume":1954,"amount":194536.01936,"timestamp":1771597680103,"change":-1.1400000000000006,"changeRate":-0.011355712720390482},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":100.39,"latestTime":"19:44 EST","volume":49273,"amount":4946413.2106,"timestamp":1771548261343,"change":-0.6099999999999994,"changeRate":-0.006076302420559811},"overnightTrading":{"tag":"夜盘","latestPrice":101.06999969482422,"preClose":100.38999938964844,"latestTime":"20260220 04:00 EST","volume":701,"amount":70785,"timestamp":1771578002195,"change":0.6800003051757812,"changeRate":0.006773586107282101},"impliedVol":0.817,"impliedVolPercentile":0.8167},{"symbol":"GLW","nameCN":"康寧","changeRate":0.068775,"change":8.94,"latestPrice":138.93,"close":138.93,"volume":7766107,"market":"US","high":140.27,"low":129.79,"preClose":129.99,"open":130.66,"turnoverRate":0.009881,"peRate":75.918031,"amplitude":0.080622,"marketValue":119194730783.37,"askSize":7,"bidSize":10,"askPrice":138.93,"bidPrice":138.87,"week52High":140.27,"week52Low":37.31,"changeRate5Day":0.056502,"changeRate20Day":0.473589,"changeRate60Day":0.748427,"changeRateWTD":0.040986,"changeRateMTD":0.345569,"changeRateQTD":0.586683,"changeRateYTD":0.586683,"amount":1072616384.971054,"eps":1.83,"lyrEps":1.83,"lyrPeRate":75.918033,"pbRate":10.09526,"volumeRatio":0.993103,"committee":0.176471,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1211,"divideRate":0.00807,"floatMarketCap":109198980000,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":129.69,"preClose":129.99,"latestTime":"09:29 EST","volume":18814,"amount":2429177.51188,"timestamp":1771597799098,"change":-0.30000000000001137,"changeRate":-0.002307869836141329},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.99,"latestTime":"19:59 EST","volume":1199211,"amount":155884374.6957,"timestamp":1771549189778,"change":0.009999999999990905,"changeRate":0.00007692899453797142},"overnightTrading":{"tag":"夜盘","latestPrice":130.8300018310547,"preClose":129.99000549316406,"latestTime":"20260220 04:00 EST","volume":4805,"amount":627533,"timestamp":1771578002400,"change":0.839996337890625,"changeRate":0.006462007095882451},"impliedVol":0.5964,"impliedVolPercentile":0.9562},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.033551,"change":8.805,"latestPrice":271.245,"close":271.245,"volume":899325,"market":"US","high":277.87,"low":261.11,"preClose":262.44,"open":261.11,"turnoverRate":0.008657,"peRate":42.275056,"amplitude":0.063862,"marketValue":28642197148.5,"askSize":33,"bidSize":166,"askPrice":271.16,"bidPrice":270.7,"week52High":277.87,"week52Low":108.66,"changeRate5Day":0.080098,"changeRate20Day":0.10848,"changeRate60Day":0.378978,"changeRateWTD":0.065461,"changeRateMTD":0.143577,"changeRateQTD":0.189567,"changeRateYTD":0.189567,"amount":244333467.217255,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":45.818412,"pbRate":21.311159,"volumeRatio":1.157351,"committee":0.668342,"roa":0.051623,"roe":0.478231,"changeRate5Min":0.005144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00118,"floatMarketCap":28179025696.38,"shortable":3,"shares":105595300,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":262.44,"latestTime":"09:29 EST","volume":82,"amount":21447.7314,"timestamp":1771597793695,"change":-2.4399999999999977,"changeRate":-0.009297363206828219},"postHourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":262.44,"latestTime":"19:46 EST","volume":410549,"amount":107744551.9,"timestamp":1771548386735,"change":0.45999999999997954,"changeRate":0.0017527815881724566},"overnightTrading":{"tag":"夜盘","latestPrice":262.6499938964844,"preClose":262.44000244140625,"latestTime":"20260220 04:00 EST","volume":34,"amount":8927,"timestamp":1771578002233,"change":0.209991455078125,"changeRate":0.0008001503319792447},"impliedVol":0.5133,"impliedVolPercentile":0.8247},{"symbol":"TSM","nameCN":"台積電","changeRate":0.03055,"change":11.01,"latestPrice":371.4,"close":371.4,"volume":5925329,"market":"US","high":372.06,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.001268,"peRate":35.209096,"amplitude":0.0356,"marketValue":1926274642200,"askSize":140,"bidSize":40,"askPrice":371.45,"bidPrice":371.36,"week52High":380,"week52Low":134.25,"changeRate5Day":0.008965,"changeRate20Day":0.134496,"changeRate60Day":0.350251,"changeRateWTD":0.013757,"changeRateMTD":0.123548,"changeRateQTD":0.222153,"changeRateYTD":0.222153,"amount":2180684539.328369,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.209098,"pbRate":0.355428,"volumeRatio":0.78356,"committee":-0.6,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008187,"floatMarketCap":1734914316043.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4565,"impliedVolPercentile":0.7809},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.023277,"change":8.0376,"latestPrice":353.3376,"close":353.3376,"volume":2235557,"market":"US","high":354.93,"low":345.005,"preClose":345.3,"open":345.3,"turnoverRate":0.004566,"peRate":64.606975,"amplitude":0.028743,"marketValue":173013203464.1472,"askSize":100,"bidSize":2,"askPrice":353.49,"bidPrice":353.26,"week52High":355.36,"week52Low":158.65,"changeRate5Day":0.066325,"changeRate20Day":0.145266,"changeRate60Day":0.520909,"changeRateWTD":0.048168,"changeRateMTD":0.136572,"changeRateQTD":0.302867,"changeRateYTD":0.302867,"amount":787111252.250031,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":77.486316,"pbRate":5.120664,"volumeRatio":0.579054,"committee":-0.010101,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011519,"floatMarketCap":173013203464.14722,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":344.88,"preClose":345.3,"latestTime":"09:29 EST","volume":3042,"amount":1048616.7939,"timestamp":1771597786942,"change":-0.4200000000000159,"changeRate":-0.0012163336229366229},"postHourTrading":{"tag":"盘后","latestPrice":345.2,"preClose":345.3,"latestTime":"19:52 EST","volume":247261,"amount":85378427.2573,"timestamp":1771548749649,"change":-0.10000000000002274,"changeRate":-0.0002896032435563937},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":345.29998779296875,"latestTime":"20260220 04:00 EST","volume":536,"amount":185434,"timestamp":1771578002390,"change":0.21002197265625,"changeRate":0.000608230466495622},"impliedVol":0.3584,"impliedVolPercentile":0.5936},{"symbol":"MU","nameCN":"美光科技","changeRate":0.021181,"change":8.84,"latestPrice":426.19,"close":426.19,"volume":23437467,"market":"US","high":430.5699,"low":415.15,"preClose":417.35,"open":415.19,"turnoverRate":0.021022,"peRate":40.434979,"amplitude":0.036947,"marketValue":479680791945.59,"askSize":10,"bidSize":2,"askPrice":426.18,"bidPrice":426.07,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.029519,"changeRate20Day":0.07196,"changeRate60Day":1.055215,"changeRateWTD":0.035296,"changeRateMTD":0.027261,"changeRateQTD":0.493255,"changeRateYTD":0.493255,"amount":9942998476.205841,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.151515,"pbRate":8.157004,"volumeRatio":0.976463,"committee":0.090909,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001079,"floatMarketCap":475170611551.57,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":415.26,"preClose":417.35,"latestTime":"09:29 EST","volume":359486,"amount":149904511.6448,"timestamp":1771597799096,"change":-2.090000000000032,"changeRate":-0.005007787228944607},"postHourTrading":{"tag":"盘后","latestPrice":414.77,"preClose":417.35,"latestTime":"19:59 EST","volume":525297,"amount":219073169.3465,"timestamp":1771549198645,"change":-2.580000000000041,"changeRate":-0.0061818617467354516},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.7746,"impliedVolPercentile":0.8486},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.017847,"change":1.2,"latestPrice":68.44,"close":68.44,"volume":380294,"market":"US","high":68.98,"low":65.07,"preClose":67.24,"open":66.26,"turnoverRate":0.008484,"peRate":47.950745,"amplitude":0.05815,"marketValue":3139853225.52,"askSize":200,"bidSize":17,"askPrice":68.51,"bidPrice":68.41,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":-0.050499,"changeRate20Day":0.173727,"changeRate60Day":0.529727,"changeRateWTD":-0.037006,"changeRateMTD":0.156276,"changeRateQTD":0.38711,"changeRateYTD":0.38711,"amount":25678285.210312,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":47.950743,"pbRate":1.671803,"volumeRatio":1.021134,"committee":-0.843318,"roa":0.009418,"roe":0.036334,"changeRate5Min":-0.00364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067911972,"shortable":3,"shares":45877458,"floatShares":44826300,"postHourTrading":{"tag":"盘后","latestPrice":67.24,"preClose":67.24,"latestTime":"17:06 EST","volume":22971,"amount":1544569.48,"timestamp":1771538775563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.23999786376953,"preClose":67.23999786376953,"latestTime":"20260220 04:00 EST","volume":15,"amount":1009,"timestamp":1771578000009,"change":0,"changeRate":0},"impliedVol":0.6969,"impliedVolPercentile":0.8725},{"symbol":"WDC","nameCN":"西部數據","changeRate":0.01767,"change":5.03,"latestPrice":289.7,"close":289.7,"volume":7456082,"market":"US","high":297.5,"low":278.04,"preClose":284.67,"open":278.04,"turnoverRate":0.021992,"peRate":28.698166,"amplitude":0.06836,"marketValue":98219286003.4,"askSize":196,"bidSize":5,"askPrice":289.96,"bidPrice":289.55,"week52High":309.8999,"week52Low":28.83,"changeRate5Day":0.019711,"changeRate20Day":0.19076,"changeRate60Day":1.081328,"changeRateWTD":0.028837,"changeRateMTD":0.157735,"changeRateQTD":0.681663,"changeRateYTD":0.681663,"amount":2165030912.971252,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":56.369819,"pbRate":13.812303,"volumeRatio":0.920564,"committee":-0.950249,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001122,"floatMarketCap":98219286003.4,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":278.6,"preClose":284.67,"latestTime":"09:29 EST","volume":75828,"amount":21552841.15584,"timestamp":1771597799999,"change":-6.069999999999993,"changeRate":-0.021322935328626103},"postHourTrading":{"tag":"盘后","latestPrice":285.2,"preClose":284.67,"latestTime":"19:59 EST","volume":985111,"amount":280449263.075801,"timestamp":1771549196123,"change":0.5299999999999727,"changeRate":0.0018618048968980668},"overnightTrading":{"tag":"夜盘","latestPrice":287.489990234375,"preClose":284.6700134277344,"latestTime":"20260220 04:00 EST","volume":20295,"amount":5814950,"timestamp":1771578002405,"change":2.819976806640625,"changeRate":0.009906125245455463},"impliedVol":0.8685,"impliedVolPercentile":0.9243},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.014975,"change":0.975,"latestPrice":66.085,"close":66.085,"volume":2344746,"market":"US","high":67.71,"low":64.56,"preClose":65.11,"open":64.58,"turnoverRate":0.006377,"peRate":29.612433,"amplitude":0.04838,"marketValue":24297731267.54,"askSize":10,"bidSize":580,"askPrice":66.11,"bidPrice":66.05,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.055671,"changeRate20Day":0.021091,"changeRate60Day":0.195243,"changeRateWTD":0.02872,"changeRateMTD":0.048303,"changeRateQTD":0.09376,"changeRateYTD":0.09376,"amount":156635301.102905,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":31.319905,"pbRate":4.744724,"volumeRatio":0.818278,"committee":0.966102,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24297731267.539997,"shortable":3,"shares":367673924,"floatShares":367673924,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":65.11,"latestTime":"09:28 EST","volume":566,"amount":36399.4317,"timestamp":1771597681688,"change":-1.1099999999999994,"changeRate":-0.017048072492704645},"postHourTrading":{"tag":"盘后","latestPrice":65.11,"preClose":65.11,"latestTime":"19:18 EST","volume":168957,"amount":11000764.7751,"timestamp":1771546705915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.0199966430664,"preClose":65.11000061035156,"latestTime":"20260220 04:00 EST","volume":391,"amount":25560,"timestamp":1771578002132,"change":-0.09000396728515625,"changeRate":-0.0013823370671393743},"impliedVol":0.5509,"impliedVolPercentile":0.8805},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.014685,"change":1.22,"latestPrice":84.3,"close":84.3,"volume":300342,"market":"US","high":85.81,"low":81.27,"preClose":83.08,"open":82.06,"turnoverRate":0.007921,"peRate":0,"amplitude":0.054646,"marketValue":3264917166.3,"askSize":108,"bidSize":99,"askPrice":84.34,"bidPrice":84.17,"week52High":97,"week52Low":41.8,"changeRate5Day":-0.084392,"changeRate20Day":-0.039426,"changeRate60Day":0.334494,"changeRateWTD":-0.071688,"changeRateMTD":0.021694,"changeRateQTD":0.138881,"changeRateYTD":0.138881,"amount":25273174.821396,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.359385,"volumeRatio":0.445579,"committee":-0.043478,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3196525335,"shortable":3,"shares":38729741,"floatShares":37918450,"preHourTrading":{"tag":"盘前","latestPrice":82.04,"preClose":83.08,"latestTime":"09:29 EST","volume":843,"amount":69504.68403,"timestamp":1771597799999,"change":-1.039999999999992,"changeRate":-0.012518054886855947},"postHourTrading":{"tag":"盘后","latestPrice":83.9369,"preClose":83.08,"latestTime":"19:46 EST","volume":4290,"amount":357740.4521,"timestamp":1771548384087,"change":0.856899999999996,"changeRate":0.01031415503129509},"overnightTrading":{"tag":"夜盘","latestPrice":81.23999786376953,"preClose":83.08000183105469,"latestTime":"20260220 04:00 EST","volume":8,"amount":660,"timestamp":1771578002407,"change":-1.8400039672851562,"changeRate":-0.022147375141214506},"impliedVol":0.6177,"impliedVolPercentile":0.6414},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.014674,"change":0.4,"latestPrice":27.66,"close":27.66,"volume":261960,"market":"US","high":27.77,"low":27.0466,"preClose":27.26,"open":27.15,"turnoverRate":0.003109,"peRate":54.895877,"amplitude":0.026537,"marketValue":2355301111.44,"askSize":16,"bidSize":4,"askPrice":27.58,"bidPrice":27.55,"week52High":27.77,"week52Low":12.19,"changeRate5Day":0.037899,"changeRate20Day":0.114424,"changeRate60Day":0.296157,"changeRateWTD":0.013558,"changeRateMTD":0.141089,"changeRateQTD":0.290714,"changeRateYTD":0.290714,"amount":7213320.882797,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":54.895874,"pbRate":3.035964,"volumeRatio":0.585264,"committee":-0.6,"roa":0.045291,"roe":0.066457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2330244636.6,"shortable":3,"shares":85151884,"floatShares":84246010,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"08:39 EST","volume":23,"amount":629.339984,"timestamp":1771594757085,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"17:06 EST","volume":22436,"amount":611605.36,"timestamp":1771538783652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.260000228881836,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4467,"impliedVolPercentile":0.8406},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.01334,"change":0.79,"latestPrice":60.01,"close":60.01,"volume":1195531,"market":"US","high":60.665,"low":58.14,"preClose":59.22,"open":58.96,"turnoverRate":0.008078,"peRate":23.086719,"amplitude":0.042638,"marketValue":8997313522.37,"askSize":101,"bidSize":304,"askPrice":60.04,"bidPrice":59.98,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.011856,"changeRate20Day":0.005698,"changeRate60Day":-0.041527,"changeRateWTD":-0.033655,"changeRateMTD":0.07622,"changeRateQTD":-0.053619,"changeRateYTD":-0.053619,"amount":71452359.752556,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.420555,"pbRate":1.562332,"volumeRatio":0.526846,"committee":0.501235,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8193,"divideRate":0.046981,"floatMarketCap":8881480000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":59.22,"latestTime":"09:29 EST","volume":1720,"amount":102332.70376,"timestamp":1771597796178,"change":-0.7199999999999989,"changeRate":-0.012158054711246181},"postHourTrading":{"tag":"盘后","latestPrice":59.49,"preClose":59.22,"latestTime":"19:58 EST","volume":490309,"amount":29037905.521,"timestamp":1771549108957,"change":0.2700000000000031,"changeRate":0.004559270516717378},"overnightTrading":{"tag":"夜盘","latestPrice":59.279998779296875,"preClose":59.220001220703125,"latestTime":"20260220 04:00 EST","volume":493,"amount":29263,"timestamp":1771578002348,"change":0.05999755859375,"changeRate":0.0010131299790107915},"impliedVol":0.4557,"impliedVolPercentile":0.5538},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.01296,"change":1,"latestPrice":78.16,"close":78.16,"volume":2660028,"market":"US","high":78.3901,"low":76.19,"preClose":77.16,"open":76.28,"turnoverRate":0.005039,"peRate":0,"amplitude":0.028513,"marketValue":42241324545.44,"askSize":171,"bidSize":51,"askPrice":78.17,"bidPrice":78.15,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.00963,"changeRate20Day":0.035643,"changeRate60Day":0.53556,"changeRateWTD":-0.005092,"changeRateMTD":0.029505,"changeRateQTD":0.226616,"changeRateYTD":0.226616,"amount":206491898.307495,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.438834,"volumeRatio":0.443746,"committee":-0.540541,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023286,"floatMarketCap":41262416425.36,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":77.16,"latestTime":"09:28 EST","volume":2401,"amount":184706.970784,"timestamp":1771597680045,"change":-0.8599999999999994,"changeRate":-0.01114567133229652},"postHourTrading":{"tag":"盘后","latestPrice":77.16,"preClose":77.16,"latestTime":"19:44 EST","volume":2101301,"amount":162137607.5495,"timestamp":1771548250324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.20999908447266,"preClose":77.16000366210938,"latestTime":"20260220 04:00 EST","volume":2309,"amount":178935,"timestamp":1771578002403,"change":0.04999542236328125,"changeRate":0.0006479447899227133},"impliedVol":0.4834,"impliedVolPercentile":0.4741},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.012777,"change":0.87,"latestPrice":68.96,"close":68.96,"volume":2675876,"market":"US","high":69.7,"low":67.6101,"preClose":68.09,"open":67.79,"turnoverRate":0.006826,"peRate":237.79311,"amplitude":0.030693,"marketValue":27171655748.8,"askSize":100,"bidSize":40,"askPrice":68.97,"bidPrice":68.95,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.023644,"changeRate20Day":0.093388,"changeRate60Day":0.47666,"changeRateWTD":-0.045008,"changeRateMTD":0.151444,"changeRateQTD":0.2735,"changeRateYTD":0.2735,"amount":184338442.015991,"eps":0.29,"lyrEps":0.29,"lyrPeRate":237.793103,"pbRate":3.541065,"volumeRatio":0.392803,"committee":0.166667,"roa":0.050006,"roe":0.014976,"changeRate5Min":-0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27032319999.999996,"shortable":3,"shares":394020530,"floatShares":392000000,"preHourTrading":{"tag":"盘前","latestPrice":67.48,"preClose":68.09,"latestTime":"09:27 EST","volume":37744,"amount":2563406.255424,"timestamp":1771597660098,"change":-0.6099999999999994,"changeRate":-0.00895873109120281},"postHourTrading":{"tag":"盘后","latestPrice":68.08,"preClose":68.09,"latestTime":"19:57 EST","volume":401394,"amount":27331415.5521,"timestamp":1771549030535,"change":-0.010000000000005116,"changeRate":-0.00014686444411815414},"overnightTrading":{"tag":"夜盘","latestPrice":68.23999786376953,"preClose":68.08999633789062,"latestTime":"20260220 04:00 EST","volume":704,"amount":48101,"timestamp":1771578002393,"change":0.15000152587890625,"changeRate":0.0022029891899910943},"impliedVol":0.5111,"impliedVolPercentile":0.2709},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.012664,"change":3.3,"latestPrice":263.88,"close":263.88,"volume":25099473,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.955,"turnoverRate":0.001711,"peRate":33.467908,"amplitude":0.02529,"marketValue":3874059223200,"askSize":67,"bidSize":1,"askPrice":263.87,"bidPrice":263.85,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.008215,"changeRate20Day":0.062533,"changeRate60Day":-0.02803,"changeRateWTD":0.031668,"changeRateMTD":0.016957,"changeRateQTD":-0.029353,"changeRateYTD":-0.029353,"amount":6562261352.115692,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.216592,"pbRate":43.928555,"volumeRatio":0.649159,"committee":-0.970588,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003903,"floatMarketCap":3871647360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2863,"impliedVolPercentile":0.4502},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.012397,"change":5.07,"latestPrice":414.04,"close":414.04,"volume":2035167,"market":"US","high":416.9899,"low":399.13,"preClose":408.97,"open":403.08,"turnoverRate":0.009603,"peRate":46.784179,"amplitude":0.04367,"marketValue":90260720000,"askSize":40,"bidSize":100,"askPrice":414.16,"bidPrice":413.69,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.039729,"changeRate20Day":0.194817,"changeRate60Day":0.7434,"changeRateWTD":-0.028052,"changeRateMTD":0.015576,"changeRateQTD":0.503468,"changeRateYTD":0.503468,"amount":833207543.150665,"eps":8.85,"lyrEps":6.77,"lyrPeRate":61.15805,"pbRate":196.646449,"volumeRatio":0.703627,"committee":0.428571,"roa":0.194096,"roe":22.071428,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007004,"floatMarketCap":87743085603.8,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":402.98,"preClose":408.97,"latestTime":"09:29 EST","volume":47987,"amount":19612773.48818,"timestamp":1771597799173,"change":-5.990000000000009,"changeRate":-0.014646551091767143},"postHourTrading":{"tag":"盘后","latestPrice":409.45,"preClose":408.97,"latestTime":"19:59 EST","volume":161815,"amount":66177950.5796,"timestamp":1771549193424,"change":0.47999999999996135,"changeRate":0.0011736802210430136},"overnightTrading":{"tag":"夜盘","latestPrice":410.1199951171875,"preClose":408.9700012207031,"latestTime":"20260220 04:00 EST","volume":3191,"amount":1308040,"timestamp":1771578002395,"change":1.149993896484375,"changeRate":0.0028119272637402415},"impliedVol":0.7084,"impliedVolPercentile":0.8207},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011113,"change":1.57,"latestPrice":142.84,"close":142.84,"volume":5381375,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.005025,"peRate":29.158721,"amplitude":0.028102,"marketValue":152981640000,"askSize":183,"bidSize":10,"askPrice":142.86,"bidPrice":142.83,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.031559,"changeRate20Day":-0.094804,"changeRate60Day":-0.125291,"changeRateWTD":0.01521,"changeRateMTD":-0.057721,"changeRateQTD":-0.164923,"changeRateYTD":-0.164923,"amount":767707716.226578,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.510978,"pbRate":6.630332,"volumeRatio":0.667645,"committee":-0.915612,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024623,"floatMarketCap":152981640000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.363,"impliedVolPercentile":0.4104},{"symbol":"CRUS","nameCN":"凌雲半導體","changeRate":0.009587,"change":1.345,"latestPrice":141.635,"close":141.635,"volume":234558,"market":"US","high":144.675,"low":139.69,"preClose":140.29,"open":139.69,"turnoverRate":0.004613,"peRate":18.685356,"amplitude":0.035534,"marketValue":7227689146.015,"askSize":1,"bidSize":1,"askPrice":141.7,"bidPrice":141.57,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":-0.002922,"changeRate20Day":0.084329,"changeRate60Day":0.199077,"changeRateWTD":-0.020674,"changeRateMTD":0.086658,"changeRateQTD":0.195232,"changeRateYTD":0.195232,"amount":33334988.116882,"eps":7.58,"lyrEps":6,"lyrPeRate":23.605833,"pbRate":3.436473,"volumeRatio":0.51505,"committee":0,"roa":0.118271,"roe":0.198655,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7201599412.474999,"shortable":3,"shares":51030389,"floatShares":50846185,"preHourTrading":{"tag":"盘前","latestPrice":139.59,"preClose":140.29,"latestTime":"09:29 EST","volume":496,"amount":69548.31152,"timestamp":1771597799999,"change":-0.6999999999999886,"changeRate":-0.0049896642668756765},"postHourTrading":{"tag":"盘后","latestPrice":140.29,"preClose":140.29,"latestTime":"19:11 EST","volume":6474,"amount":908259.69,"timestamp":1771546265117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.2899932861328,"preClose":140.2899932861328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4307,"impliedVolPercentile":0.5697},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.009347,"change":0.76,"latestPrice":82.07,"close":82.07,"volume":615961,"market":"US","high":82.855,"low":80.46,"preClose":81.31,"open":80.58,"turnoverRate":0.007312,"peRate":22.61446,"amplitude":0.029455,"marketValue":7583015306.47,"askSize":220,"bidSize":10,"askPrice":82.06,"bidPrice":82.04,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.010012,"changeRate20Day":0.005883,"changeRate60Day":0.004652,"changeRateWTD":-0.028067,"changeRateMTD":0.050698,"changeRateQTD":-0.028872,"changeRateYTD":-0.028872,"amount":50532900.571838,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":141.5,"pbRate":2.050401,"volumeRatio":0.799538,"committee":-0.913043,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6913228987.339999,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":81.189,"preClose":81.31,"latestTime":"08:45 EST","volume":77400,"amount":6293373.102,"timestamp":1771595105519,"change":-0.12100000000000932,"changeRate":-0.0014881318411020701},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.31,"latestTime":"19:39 EST","volume":20360,"amount":1655432.12,"timestamp":1771547951360,"change":-0.3100000000000023,"changeRate":-0.0038125691796827236},"overnightTrading":{"tag":"夜盘","latestPrice":81.30999755859375,"preClose":81.30999755859375,"latestTime":"20260220 04:00 EST","volume":45,"amount":3658,"timestamp":1771578002312,"change":0,"changeRate":0},"impliedVol":0.2975,"impliedVolPercentile":0.008},{"symbol":"MMM","nameCN":"3M","changeRate":0.008603,"change":1.42,"latestPrice":166.47,"close":166.47,"volume":1192871,"market":"US","high":169.37,"low":164.127,"preClose":165.05,"open":164.83,"turnoverRate":0.002265,"peRate":27.745,"amplitude":0.031766,"marketValue":87679749000,"askSize":7,"bidSize":170,"askPrice":166.52,"bidPrice":166.43,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.046618,"changeRate20Day":0.036357,"changeRate60Day":-0.009638,"changeRateWTD":-0.031137,"changeRateMTD":0.086903,"changeRateQTD":0.039788,"changeRateYTD":0.039788,"amount":199389781.90535,"eps":6,"lyrEps":6,"lyrPeRate":27.745,"pbRate":18.647331,"volumeRatio":0.401677,"committee":0.920904,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.017541,"floatMarketCap":87679749000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":164.37,"preClose":165.05,"latestTime":"09:16 EST","volume":270,"amount":44546.1066,"timestamp":1771596992116,"change":-0.6800000000000068,"changeRate":-0.004119963647379623},"postHourTrading":{"tag":"盘后","latestPrice":165.05,"preClose":165.05,"latestTime":"19:46 EST","volume":466676,"amount":77024902.4888,"timestamp":1771548385224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.72000122070312,"preClose":165.0500030517578,"latestTime":"20260220 04:00 EST","volume":171,"amount":28214,"timestamp":1771578002402,"change":0.6699981689453125,"changeRate":0.004059364777686243},"impliedVol":0.3131,"impliedVolPercentile":0.6693}]}}}