美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

5,419.65

-10.4204-0.19%

漲家數：19

跌家數：7

平家數：1

市盈率：- -

高：5,450.69

開：5,444.00

低：5,384.60

收：5,430.07

成交量：2.89億

成交額：921.59億

市值：12.77萬億

流通市值：12.43萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	514.39	+6.50%	+31.38	2,557.03萬	128.76億	8,374.48億
Diodes Incorporated US DIOD	103.48	+6.47%	+6.29	221.92萬	2.24億	47.47億
希捷科技 US STX	973.44	+5.65%	+52.07	524.69萬	50.66億	2,209.71億
威世科技 US VSH	35.08	+5.28%	+1.76	293.29萬	1.02億	53.67億
康寧 US GLW	165.99	+4.70%	+7.45	831.96萬	13.72億	1,429.82億
西部數據 US WDC	508.8	+4.41%	+21.51	994.58萬	49.78億	1,836.77億
美光科技 US MU	971.66	+2.30%	+21.83	2,788.11萬	269.96億	1.10萬億
德州儀器 US TXN	279.58	+2.25%	+6.15	476.26萬	13.23億	2,553.26億
亞德諾 US ADI	389.39	+2.16%	+8.22	211.60萬	8.17億	1,896.67億
微芯科技 US MCHP	79.17	+1.91%	+1.48	824.64萬	6.47億	427.87億
KnowlesCorporation US KN	38.51	+1.88%	+0.7100	62.41萬	2,404.32萬	32.79億
偉創力國際 US FLEX	126.16	+1.50%	+1.86	239.16萬	3.00億	463.86億
安森美半導體 US ON	82.66	+1.35%	+1.10	447.82萬	3.69億	321.81億
Synaptics Incorporated US SYNA	108.63	+1.23%	+1.32	41.67萬	4,520.22萬	42.43億
恩智浦 US NXPI	234.71	+1.21%	+2.80	282.55萬	6.60億	590.71億
安諾電子 US APH	167.11	+0.82%	+1.36	448.23萬	7.49億	2,055.84億
TTM科技 US TTMI	140	+0.81%	+1.12	166.48萬	2.34億	147.49億
高通 US QCOM	165.79	+0.61%	+1.00	580.77萬	9.60億	1,747.43億
蘋果 US AAPL	305.93	+0.22%	+0.6700	2,822.94萬	86.31億	4.49萬億
3M US MMM	182.65	0.00%	0.0000	264.48萬	4.84億	941.97億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":5419.646,"timestamp":1786737599999,"preClose":5430.0664,"halted":0,"volume":289342238,"delay":0,"changeRate":-0.001919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.42041,"latestTime":"08-14 16:00:00 EDT","open":5444.003,"high":5450.694,"low":5384.6,"amount":92158512167.7793,"amplitude":0.012172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.146905,"peRate":38.878064,"turnoverRate":0.007365,"increases":19,"decrements":7,"flats":1,"marketCap":12772775250944,"floatMarketCap":12430298685184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5450.694,"amplitude":0.012172,"preClose":5430.0664,"low":5384.6,"pbRate":"15.146905","latestPrice":5419.646,"volume":289342238,"delay":0,"open":5444.003,"prevYearClose":3904.0964,"prevWeekClose":5419.646,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5429.7065,"twentyDayClose":5357.9673,"sixtyDayClose":5134.412,"secType":"PLATE","market":"US","turnoverRate":0.007365,"peRate":38.878064,"marketCap":12772775250944,"floatMarketCap":12430298685184,"timestamp":1786737599999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":19,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.064968,"change":31.38,"latestPrice":514.39,"close":514.39,"volume":25570289,"market":"US","high":514.67,"low":483.2,"preClose":483.01,"open":487.6,"turnoverRate":0.015739,"peRate":131.894869,"amplitude":0.065154,"marketValue":837448287760.6,"askSize":300,"bidSize":50,"askPrice":513.57,"bidPrice":512.71,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.064196,"changeRate20Day":0.037579,"changeRate60Day":0.242338,"changeRateWTD":0,"changeRateMTD":0.080311,"changeRateQTD":-0.11451,"changeRateYTD":1.401896,"amount":12875605796.152496,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.084386,"pbRate":12.457579,"volumeRatio":1.256883,"committee":-0.375,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":835688053410.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":512.7103,"preClose":514.39,"latestTime":"09:01 EDT","volume":414007,"amount":213525186.6682,"timestamp":1786971702728,"change":-1.6797000000000253,"changeRate":-0.003265421178483301},"preHourTrading":{"tag":"盘前","latestPrice":512.7103,"preClose":514.39,"latestTime":"09:01 EDT","volume":414007,"amount":213525186.6682,"timestamp":1786971702728,"change":-1.6797000000000253,"changeRate":-0.003265421178483301},"postHourTrading":{"tag":"盘后","latestPrice":515.8,"preClose":514.39,"latestTime":"19:59 EDT","volume":668898,"amount":344127384.739139,"timestamp":1786751999573,"change":1.4099999999999682,"changeRate":0.0027411108303037933},"overnightTrading":{"tag":"夜盘","latestPrice":520.9500122070312,"preClose":514.3900146484375,"latestTime":"20260817 04:00 EDT","volume":149680,"amount":77756619,"timestamp":1786953602049,"change":6.55999755859375,"changeRate":0.012752964427346464},"impliedVol":0.5927,"impliedVolPercentile":0.392},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.064719,"change":6.29,"latestPrice":103.48,"close":103.48,"volume":2219165,"market":"US","high":103.71,"low":97.755,"preClose":97.19,"open":98.65,"turnoverRate":0.049506,"peRate":55.925642,"amplitude":0.061272,"marketValue":4747399353.84,"askSize":110,"bidSize":73,"askPrice":112.89,"bidPrice":103.51,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.016069,"changeRate20Day":0.189152,"changeRate60Day":0.103787,"changeRateWTD":0,"changeRateMTD":0.257046,"changeRateQTD":-0.054459,"changeRateYTD":1.097284,"amount":223703097.811089,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":72.500627,"pbRate":2.431694,"volumeRatio":3.283399,"committee":-0.202186,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.004977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4638625524,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘前","latestPrice":105,"preClose":103.48,"latestTime":"08:55 EDT","volume":548,"amount":57688.8094,"timestamp":1786971348908,"change":1.519999999999996,"changeRate":0.014688828759180478},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":103.48,"latestTime":"08:55 EDT","volume":548,"amount":57688.8094,"timestamp":1786971348908,"change":1.519999999999996,"changeRate":0.014688828759180478},"postHourTrading":{"tag":"盘后","latestPrice":103.48,"preClose":103.48,"latestTime":"19:36 EDT","volume":5667,"amount":586250.5414,"timestamp":1786750596233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.26000213623047,"preClose":103.4800033569336,"latestTime":"20260817 04:00 EDT","volume":30,"amount":3171,"timestamp":1786953601845,"change":2.779998779296875,"changeRate":0.026865082036263806},"impliedVol":0.6459,"impliedVolPercentile":0.5},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.056514,"change":52.07,"latestPrice":973.44,"close":973.44,"volume":5246863,"market":"US","high":990.61,"low":920,"preClose":921.37,"open":941.26,"turnoverRate":0.023201,"peRate":70.031657,"amplitude":0.076636,"marketValue":220970880000,"askSize":102,"bidSize":10,"askPrice":998,"bidPrice":990.01,"week52High":1145,"week52Low":152.0501,"changeRate5Day":0.197697,"changeRate20Day":0.235863,"changeRate60Day":0.327388,"changeRateWTD":0,"changeRateMTD":0.137024,"changeRateQTD":0.008746,"changeRateYTD":2.534769,"amount":5066384234.913086,"eps":13.9,"lyrEps":13.9,"lyrPeRate":70.031655,"pbRate":101.970872,"volumeRatio":1.163659,"committee":-0.821429,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.00302,"floatMarketCap":220144962885.12003,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘前","latestPrice":994.89,"preClose":973.44,"latestTime":"09:01 EDT","volume":33511,"amount":33432460.2693,"timestamp":1786971702991,"change":21.449999999999932,"changeRate":0.02203525641025634},"preHourTrading":{"tag":"盘前","latestPrice":994.89,"preClose":973.44,"latestTime":"09:01 EDT","volume":33511,"amount":33432460.2693,"timestamp":1786971702991,"change":21.449999999999932,"changeRate":0.02203525641025634},"postHourTrading":{"tag":"盘后","latestPrice":974,"preClose":973.44,"latestTime":"19:59 EDT","volume":44494,"amount":43328586.5684,"timestamp":1786751995427,"change":0.5599999999999454,"changeRate":0.0005752794214332115},"overnightTrading":{"tag":"夜盘","latestPrice":1002.1199951171875,"preClose":973.4400024414062,"latestTime":"20260817 04:00 EDT","volume":14525,"amount":14418608,"timestamp":1786953602045,"change":28.67999267578125,"changeRate":0.029462517056882066},"impliedVol":0.7388,"impliedVolPercentile":0.44},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.052821,"change":1.76,"latestPrice":35.08,"close":35.08,"volume":2932949,"market":"US","high":35.36,"low":33.31,"preClose":33.32,"open":33.5,"turnoverRate":0.020801,"peRate":175.399997,"amplitude":0.061525,"marketValue":5367240000,"askSize":35,"bidSize":45,"askPrice":36.27,"bidPrice":35.52,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.009319,"changeRate20Day":-0.072203,"changeRate60Day":-0.052916,"changeRateWTD":0,"changeRateMTD":0.025132,"changeRateQTD":-0.347713,"changeRateYTD":1.42098,"amount":102267811.198261,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.842578,"volumeRatio":0.898594,"committee":0.125,"roa":0.012021,"roe":0.011341,"changeRate5Min":0.004582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.011403,"floatMarketCap":4946280000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.08,"latestTime":"08:59 EDT","volume":24585,"amount":890336.18685,"timestamp":1786971556541,"change":0.8200000000000003,"changeRate":0.023375142531356908},"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.08,"latestTime":"08:59 EDT","volume":24585,"amount":890336.18685,"timestamp":1786971556541,"change":0.8200000000000003,"changeRate":0.023375142531356908},"postHourTrading":{"tag":"盘后","latestPrice":35.68,"preClose":35.08,"latestTime":"19:59 EDT","volume":77652,"amount":2742071.9906,"timestamp":1786751960583,"change":0.6000000000000014,"changeRate":0.017103762827822163},"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":35.08000183105469,"latestTime":"20260817 04:00 EDT","volume":29901,"amount":1074312,"timestamp":1786953602033,"change":0.9599990844726562,"changeRate":0.02736599299783428},"impliedVol":0.8041,"impliedVolPercentile":0.704},{"symbol":"GLW","nameCN":"康寧","changeRate":0.046991,"change":7.45,"latestPrice":165.99,"close":165.99,"volume":8319557,"market":"US","high":167.69,"low":158.27,"preClose":158.54,"open":161,"turnoverRate":0.010512,"peRate":76.572622,"amplitude":0.059417,"marketValue":142981843917,"askSize":3,"bidSize":9,"askPrice":169,"bidPrice":168.14,"week52High":271.78,"week52Low":63.37,"changeRate5Day":0.001871,"changeRate20Day":0.073605,"changeRate60Day":-0.055963,"changeRateWTD":0,"changeRateMTD":0.200651,"changeRateQTD":-0.350155,"changeRateYTD":0.895729,"amount":1372208075.204788,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":90.704918,"pbRate":11.383905,"volumeRatio":0.963907,"committee":0.5,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006747,"floatMarketCap":131372004019.08,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘前","latestPrice":168.3,"preClose":165.99,"latestTime":"09:01 EDT","volume":79009,"amount":13412913.10933,"timestamp":1786971699924,"change":2.3100000000000023,"changeRate":0.013916500994035798},"preHourTrading":{"tag":"盘前","latestPrice":168.3,"preClose":165.99,"latestTime":"09:01 EDT","volume":79009,"amount":13412913.10933,"timestamp":1786971699924,"change":2.3100000000000023,"changeRate":0.013916500994035798},"postHourTrading":{"tag":"盘后","latestPrice":166.36,"preClose":165.99,"latestTime":"19:59 EDT","volume":272473,"amount":45227489.3668,"timestamp":1786751978069,"change":0.37000000000000455,"changeRate":0.0022290499427676637},"overnightTrading":{"tag":"夜盘","latestPrice":170.3800048828125,"preClose":165.99000549316406,"latestTime":"20260817 04:00 EDT","volume":51931,"amount":8789888,"timestamp":1786953602047,"change":4.3899993896484375,"changeRate":0.026447371795702664},"impliedVol":0.6537,"impliedVolPercentile":0.528},{"symbol":"WDC","nameCN":"西部數據","changeRate":0.044142,"change":21.51,"latestPrice":508.8,"close":508.8,"volume":9945790,"market":"US","high":516.35,"low":487.1,"preClose":487.29,"open":503.5,"turnoverRate":0.029513,"peRate":20.955518,"amplitude":0.060026,"marketValue":183676800000,"askSize":60,"bidSize":9,"askPrice":523.8,"bidPrice":521.3,"week52High":799.87,"week52Low":73.14,"changeRate5Day":0.17154,"changeRate20Day":0.066175,"changeRate60Day":0.116279,"changeRateWTD":0,"changeRateMTD":-0.066148,"changeRateQTD":-0.203407,"changeRateYTD":1.953503,"amount":4978149562.880859,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":20.958314,"pbRate":20.721661,"volumeRatio":1.255016,"committee":-0.73913,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.006887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.000983,"floatMarketCap":171465600000,"shortable":3,"shares":361000000,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":522.76,"preClose":508.8,"latestTime":"09:01 EDT","volume":106087,"amount":55823849.3134,"timestamp":1786971697710,"change":13.95999999999998,"changeRate":0.027437106918238953},"preHourTrading":{"tag":"盘前","latestPrice":522.76,"preClose":508.8,"latestTime":"09:01 EDT","volume":106087,"amount":55823849.3134,"timestamp":1786971697710,"change":13.95999999999998,"changeRate":0.027437106918238953},"postHourTrading":{"tag":"盘后","latestPrice":508,"preClose":508.8,"latestTime":"19:59 EDT","volume":332621,"amount":169291100.8495,"timestamp":1786751996975,"change":-0.8000000000000114,"changeRate":-0.0015723270440251794},"overnightTrading":{"tag":"夜盘","latestPrice":529.1799926757812,"preClose":508.79998779296875,"latestTime":"20260817 04:00 EDT","volume":72069,"amount":37676946,"timestamp":1786953602048,"change":20.3800048828125,"changeRate":0.040055042004256386},"impliedVol":0.7389,"impliedVolPercentile":0.328},{"symbol":"MU","nameCN":"美光科技","changeRate":0.022983,"change":21.83,"latestPrice":971.66,"close":971.66,"volume":27881135,"market":"US","high":984,"low":956.2,"preClose":949.83,"open":979.32,"turnoverRate":0.024794,"peRate":21.927324,"amplitude":0.029268,"marketValue":1095774067994.6599,"askSize":50,"bidSize":100,"askPrice":998.82,"bidPrice":998.5,"week52High":1255,"week52Low":113.46,"changeRate5Day":0.107217,"changeRate20Day":0.144543,"changeRate60Day":0.390589,"changeRateWTD":0,"changeRateMTD":0.180589,"changeRateQTD":-0.158218,"changeRateYTD":2.404436,"amount":26996150609.329224,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.018445,"pbRate":10.878977,"volumeRatio":0.843171,"committee":0.333333,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000545,"floatMarketCap":1092646073887.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":998.756,"preClose":971.66,"latestTime":"09:01 EDT","volume":922045,"amount":923038346.73985,"timestamp":1786971703734,"change":27.096000000000004,"changeRate":0.027886297676141866},"preHourTrading":{"tag":"盘前","latestPrice":998.756,"preClose":971.66,"latestTime":"09:01 EDT","volume":922045,"amount":923038346.73985,"timestamp":1786971703734,"change":27.096000000000004,"changeRate":0.027886297676141866},"postHourTrading":{"tag":"盘后","latestPrice":972.98,"preClose":971.66,"latestTime":"19:59 EDT","volume":643864,"amount":625657958.988297,"timestamp":1786751999502,"change":1.32000000000005,"changeRate":0.0013584998867917277},"overnightTrading":{"tag":"夜盘","latestPrice":1005.4099731445312,"preClose":971.6599731445312,"latestTime":"20260817 04:00 EDT","volume":582031,"amount":577974144,"timestamp":1786953602050,"change":33.75,"changeRate":0.03473437306548368},"impliedVol":0.6519,"impliedVolPercentile":0.212},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.022492,"change":6.15,"latestPrice":279.58,"close":279.58,"volume":4762638,"market":"US","high":280.275,"low":272.51,"preClose":273.43,"open":273.62,"turnoverRate":0.005223,"peRate":42.290122,"amplitude":0.028398,"marketValue":255325788051.88,"askSize":335,"bidSize":75,"askPrice":281.58,"bidPrice":277.85,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.022721,"changeRate20Day":-0.015633,"changeRate60Day":-0.075188,"changeRateWTD":0,"changeRateMTD":0.013926,"changeRateQTD":-0.062032,"changeRateYTD":0.611505,"amount":1323233301.80072,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.328486,"pbRate":14.179252,"volumeRatio":0.861939,"committee":-0.634146,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020102,"floatMarketCap":254918547071.02,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":281.5797,"preClose":279.58,"latestTime":"09:01 EDT","volume":14415,"amount":4051642.7895,"timestamp":1786971690370,"change":1.9997000000000185,"changeRate":0.007152514486014803},"preHourTrading":{"tag":"盘前","latestPrice":281.5797,"preClose":279.58,"latestTime":"09:01 EDT","volume":14415,"amount":4051642.7895,"timestamp":1786971690370,"change":1.9997000000000185,"changeRate":0.007152514486014803},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":279.58,"latestTime":"19:54 EDT","volume":105656,"amount":29542311.1816,"timestamp":1786751666361,"change":0.4200000000000159,"changeRate":0.0015022533800701622},"overnightTrading":{"tag":"夜盘","latestPrice":281.1000061035156,"preClose":279.5799865722656,"latestTime":"20260817 04:00 EDT","volume":9411,"amount":2639054,"timestamp":1786953602037,"change":1.52001953125,"changeRate":0.005436796638721872},"impliedVol":0.39,"impliedVolPercentile":0.5},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.021565,"change":8.22,"latestPrice":389.39,"close":389.39,"volume":2115959,"market":"US","high":389.45,"low":380.12,"preClose":381.17,"open":381.98,"turnoverRate":0.004344,"peRate":57.973981,"amplitude":0.024477,"marketValue":189666822505.6,"askSize":8,"bidSize":8,"askPrice":394.8,"bidPrice":390,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.001385,"changeRate20Day":0.037377,"changeRate60Day":-0.060148,"changeRateWTD":0,"changeRateMTD":0.059824,"changeRateQTD":-0.019589,"changeRateYTD":0.435804,"amount":816755266.380249,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":85.392544,"pbRate":5.621085,"volumeRatio":0.776319,"committee":0,"roa":0.0549,"roe":0.096387,"changeRate5Min":0.004126,"earningDate":1787068800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.010735,"floatMarketCap":189666822505.6,"shortable":3,"shares":487087040,"floatShares":487087040,"hourTrading":{"tag":"盘前","latestPrice":390.36,"preClose":389.39,"latestTime":"09:00 EDT","volume":7080,"amount":2773429.0008,"timestamp":1786971612743,"change":0.9700000000000273,"changeRate":0.0024910757852025663},"preHourTrading":{"tag":"盘前","latestPrice":390.36,"preClose":389.39,"latestTime":"09:00 EDT","volume":7080,"amount":2773429.0008,"timestamp":1786971612743,"change":0.9700000000000273,"changeRate":0.0024910757852025663},"postHourTrading":{"tag":"盘后","latestPrice":389.8665,"preClose":389.39,"latestTime":"19:58 EDT","volume":62043,"amount":24158644.735,"timestamp":1786751925679,"change":0.47649999999998727,"changeRate":0.0012237088779886163},"overnightTrading":{"tag":"夜盘","latestPrice":390.95001220703125,"preClose":389.3900146484375,"latestTime":"20260817 04:00 EDT","volume":3027,"amount":1183057,"timestamp":1786953601918,"change":1.55999755859375,"changeRate":0.004006259790719597},"impliedVol":0.4544,"impliedVolPercentile":0.772},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.01905,"change":1.48,"latestPrice":79.17,"close":79.17,"volume":8246432,"market":"US","high":79.345,"low":77.27,"preClose":77.69,"open":77.87,"turnoverRate":0.015488,"peRate":116.69074,"amplitude":0.026709,"marketValue":42787175847.78,"askSize":3,"bidSize":8,"askPrice":79.99,"bidPrice":79,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.065179,"changeRate20Day":-0.02211,"changeRate60Day":-0.137676,"changeRateWTD":0,"changeRateMTD":0.065689,"changeRateQTD":-0.131908,"changeRateYTD":0.242467,"amount":647458599.916748,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":360.13046,"pbRate":6.632642,"volumeRatio":0.800091,"committee":0.454545,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8209,"divideRate":0.023,"floatMarketCap":42153020901.81,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":79.64,"preClose":79.17,"latestTime":"08:54 EDT","volume":7881,"amount":626921.96493,"timestamp":1786971271963,"change":0.46999999999999886,"changeRate":0.005936592143488681},"preHourTrading":{"tag":"盘前","latestPrice":79.64,"preClose":79.17,"latestTime":"08:54 EDT","volume":7881,"amount":626921.96493,"timestamp":1786971271963,"change":0.46999999999999886,"changeRate":0.005936592143488681},"postHourTrading":{"tag":"盘后","latestPrice":78.661,"preClose":79.17,"latestTime":"19:58 EDT","volume":750478,"amount":59415580.4029,"timestamp":1786751907530,"change":-0.5090000000000003,"changeRate":-0.006429202980927123},"overnightTrading":{"tag":"夜盘","latestPrice":79.44999694824219,"preClose":79.16999816894531,"latestTime":"20260817 04:00 EDT","volume":11073,"amount":880347,"timestamp":1786953602026,"change":0.279998779296875,"changeRate":0.0035366778549036954},"impliedVol":0.4751,"impliedVolPercentile":0.28},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.018783,"change":0.71,"latestPrice":38.51,"close":38.51,"volume":624112,"market":"US","high":39.24,"low":37.7201,"preClose":37.8,"open":37.86,"turnoverRate":0.007476,"peRate":49.605065,"amplitude":0.040209,"marketValue":3279199052.84,"askSize":100,"bidSize":5,"askPrice":42.83,"bidPrice":37,"week52High":42.93,"week52Low":20.08,"changeRate5Day":-0.014585,"changeRate20Day":0.093102,"changeRate60Day":0.13032,"changeRateWTD":0,"changeRateMTD":0.052473,"changeRateQTD":-0.071601,"changeRateYTD":0.797014,"amount":24043170.562439,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":76.429506,"pbRate":4.122186,"volumeRatio":1.089309,"committee":-0.904762,"roa":0.055156,"roe":0.094966,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3214690913.33,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘前","latestPrice":39.3205,"preClose":38.51,"latestTime":"08:57 EDT","volume":18,"amount":705.84597,"timestamp":1786971425247,"change":0.8105000000000047,"changeRate":0.021046481433394045},"preHourTrading":{"tag":"盘前","latestPrice":39.3205,"preClose":38.51,"latestTime":"08:57 EDT","volume":18,"amount":705.84597,"timestamp":1786971425247,"change":0.8105000000000047,"changeRate":0.021046481433394045},"postHourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.51,"latestTime":"19:34 EDT","volume":6344,"amount":244307.44,"timestamp":1786750450511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.5099983215332,"preClose":38.5099983215332,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4179,"impliedVolPercentile":0.588},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.014964,"change":1.86,"latestPrice":126.16,"close":126.16,"volume":2391581,"market":"US","high":127.15,"low":122.5,"preClose":124.3,"open":124.61,"turnoverRate":0.006523,"peRate":48.710426,"amplitude":0.037409,"marketValue":46385742251.84,"askSize":35,"bidSize":13,"askPrice":129.01,"bidPrice":127.41,"week52High":166.86,"week52Low":47.83,"changeRate5Day":0.039637,"changeRate20Day":0.057945,"changeRate60Day":-0.001029,"changeRateWTD":0,"changeRateMTD":0.109099,"changeRateQTD":-0.221571,"changeRateYTD":1.08805,"amount":300081834.186867,"eps":2.59,"lyrEps":2.33,"lyrPeRate":54.145923,"pbRate":8.433771,"volumeRatio":0.801785,"committee":-0.458333,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.003633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46255658171.2,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘前","latestPrice":127.88,"preClose":126.16,"latestTime":"08:57 EDT","volume":2513,"amount":322029.54098,"timestamp":1786971468430,"change":1.7199999999999989,"changeRate":0.013633481293595425},"preHourTrading":{"tag":"盘前","latestPrice":127.88,"preClose":126.16,"latestTime":"08:57 EDT","volume":2513,"amount":322029.54098,"timestamp":1786971468430,"change":1.7199999999999989,"changeRate":0.013633481293595425},"postHourTrading":{"tag":"盘后","latestPrice":126.2325,"preClose":126.16,"latestTime":"19:57 EDT","volume":219492,"amount":27690569.227,"timestamp":1786751865904,"change":0.07250000000000512,"changeRate":0.0005746670894103132},"overnightTrading":{"tag":"夜盘","latestPrice":127.7699966430664,"preClose":126.16000366210938,"latestTime":"20260817 04:00 EDT","volume":764,"amount":97439,"timestamp":1786953601968,"change":1.6099929809570312,"changeRate":0.012761516599738124},"impliedVol":0.6433,"impliedVolPercentile":0.724},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.013487,"change":1.1,"latestPrice":82.66,"close":82.66,"volume":4478226,"market":"US","high":83.57,"low":81.5,"preClose":81.56,"open":81.835,"turnoverRate":0.011569,"peRate":52.963311,"amplitude":0.02538,"marketValue":32180506857.86,"askSize":52,"bidSize":20,"askPrice":83.99,"bidPrice":83.19,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.018357,"changeRate20Day":-0.053909,"changeRate60Day":-0.220336,"changeRateWTD":0,"changeRateMTD":0.012866,"changeRateQTD":-0.125661,"changeRateYTD":0.5265,"amount":369093157.920181,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":285.034483,"pbRate":4.457937,"volumeRatio":0.567305,"committee":-0.444444,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31996142985.78,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘前","latestPrice":83.05,"preClose":82.66,"latestTime":"09:00 EDT","volume":7008,"amount":584316.45792,"timestamp":1786971659681,"change":0.39000000000000057,"changeRate":0.00471812242922817},"preHourTrading":{"tag":"盘前","latestPrice":83.05,"preClose":82.66,"latestTime":"09:00 EDT","volume":7008,"amount":584316.45792,"timestamp":1786971659681,"change":0.39000000000000057,"changeRate":0.00471812242922817},"postHourTrading":{"tag":"盘后","latestPrice":82.64,"preClose":82.66,"latestTime":"19:59 EDT","volume":130081,"amount":10763480.3447,"timestamp":1786751981458,"change":-0.01999999999999602,"changeRate":-0.00024195499637062694},"overnightTrading":{"tag":"夜盘","latestPrice":83.55000305175781,"preClose":82.66000366210938,"latestTime":"20260817 04:00 EDT","volume":11337,"amount":942302,"timestamp":1786953602008,"change":0.8899993896484375,"changeRate":0.010766989477601553},"impliedVol":0.546,"impliedVolPercentile":0.312},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.012301,"change":1.32,"latestPrice":108.63,"close":108.63,"volume":416653,"market":"US","high":109.74,"low":107.03,"preClose":107.31,"open":107.03,"turnoverRate":0.010942,"peRate":0,"amplitude":0.025254,"marketValue":4243381101,"askSize":2,"bidSize":17,"askPrice":110.58,"bidPrice":107.57,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.022978,"changeRate20Day":-0.047481,"changeRate60Day":-0.121401,"changeRateWTD":0,"changeRateMTD":0.012206,"changeRateQTD":-0.125574,"changeRateYTD":0.467576,"amount":45202187.185555,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.56523,"volumeRatio":0.898174,"committee":0.789474,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4136359694.04,"shortable":3,"shares":39062700,"floatShares":38077508,"hourTrading":{"tag":"盘前","latestPrice":110,"preClose":108.63,"latestTime":"07:00 EDT","volume":12,"amount":1315.64376,"timestamp":1786964427199,"change":1.3700000000000045,"changeRate":0.012611617416919862},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":108.63,"latestTime":"07:00 EDT","volume":12,"amount":1315.64376,"timestamp":1786964427199,"change":1.3700000000000045,"changeRate":0.012611617416919862},"postHourTrading":{"tag":"盘后","latestPrice":109.22,"preClose":108.63,"latestTime":"19:50 EDT","volume":11154,"amount":1211823.9458,"timestamp":1786751409203,"change":0.5900000000000034,"changeRate":0.005431280493418056},"overnightTrading":{"tag":"夜盘","latestPrice":108.62999725341797,"preClose":108.62999725341797,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.5811,"impliedVolPercentile":0.324},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.012074,"change":2.8,"latestPrice":234.71,"close":234.71,"volume":2825548,"market":"US","high":234.75,"low":231.1,"preClose":231.91,"open":231.61,"turnoverRate":0.011227,"peRate":20.03021,"amplitude":0.015739,"marketValue":59070515088.41,"askSize":1,"bidSize":17,"askPrice":236.94,"bidPrice":235.18,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.020859,"changeRate20Day":-0.119386,"changeRate60Day":-0.202426,"changeRateWTD":0,"changeRateMTD":0.024219,"changeRateQTD":-0.164822,"changeRateYTD":0.081314,"amount":659630251.113281,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.52327,"pbRate":5.182079,"volumeRatio":0.890168,"committee":0.888889,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017281,"floatMarketCap":59070515088.41,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":234.71,"latestTime":"08:44 EDT","volume":3121,"amount":736949.40205,"timestamp":1786970671957,"change":0.47999999999998977,"changeRate":0.0020450769034126783},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":234.71,"latestTime":"08:44 EDT","volume":3121,"amount":736949.40205,"timestamp":1786970671957,"change":0.47999999999998977,"changeRate":0.0020450769034126783},"postHourTrading":{"tag":"盘后","latestPrice":234.76,"preClose":234.71,"latestTime":"19:49 EDT","volume":31000,"amount":7275930.9499,"timestamp":1786751344387,"change":0.04999999999998295,"changeRate":0.00021302884410541922},"overnightTrading":{"tag":"夜盘","latestPrice":236.22000122070312,"preClose":234.7100067138672,"latestTime":"20260817 04:00 EDT","volume":3886,"amount":915989,"timestamp":1786953601979,"change":1.5099945068359375,"changeRate":0.006433447503909614},"impliedVol":0.4337,"impliedVolPercentile":0.42},{"symbol":"APH","nameCN":"安諾電子","changeRate":0.008205,"change":1.36,"latestPrice":167.11,"close":167.11,"volume":4482316,"market":"US","high":167.8899,"low":165.25,"preClose":165.75,"open":165.65,"turnoverRate":0.00366,"peRate":41.805573,"amplitude":0.015927,"marketValue":205584478103.95,"askSize":59,"bidSize":5,"askPrice":169.17,"bidPrice":167.76,"week52High":178.52,"week52Low":104.71,"changeRate5Day":-0.012235,"changeRate20Day":0.105225,"changeRate60Day":0.40193,"changeRateWTD":0,"changeRateMTD":0.039888,"changeRateQTD":-0.052235,"changeRateYTD":0.236569,"amount":748849350.216309,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":50.032934,"pbRate":13.270707,"volumeRatio":0.895903,"committee":-0.84375,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005475,"floatMarketCap":204644518444.39,"shortable":3,"shares":1230234445,"floatShares":1224609649,"hourTrading":{"tag":"盘前","latestPrice":168.9778,"preClose":167.11,"latestTime":"08:57 EDT","volume":3849,"amount":648661.84713,"timestamp":1786971466922,"change":1.8677999999999884,"changeRate":0.01117706899646932},"preHourTrading":{"tag":"盘前","latestPrice":168.9778,"preClose":167.11,"latestTime":"08:57 EDT","volume":3849,"amount":648661.84713,"timestamp":1786971466922,"change":1.8677999999999884,"changeRate":0.01117706899646932},"postHourTrading":{"tag":"盘后","latestPrice":167.0055,"preClose":167.11,"latestTime":"19:57 EDT","volume":170646,"amount":28520429.71,"timestamp":1786751854924,"change":-0.10450000000000159,"changeRate":-0.0006253366046316892},"overnightTrading":{"tag":"夜盘","latestPrice":167.97999572753906,"preClose":167.11000061035156,"latestTime":"20260817 04:00 EDT","volume":484,"amount":81118,"timestamp":1786953602039,"change":0.8699951171875,"changeRate":0.005206122398479654},"impliedVol":0.4119,"impliedVolPercentile":0.32},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.008065,"change":1.12,"latestPrice":140,"close":140,"volume":1664803,"market":"US","high":145.8,"low":137,"preClose":138.88,"open":138.8,"turnoverRate":0.016189,"peRate":63.016568,"amplitude":0.063364,"marketValue":14748840960,"askSize":103,"bidSize":100,"askPrice":144.19,"bidPrice":140.01,"week52High":223.83,"week52Low":39.2,"changeRate5Day":0.020334,"changeRate20Day":0.060606,"changeRate60Day":-0.132644,"changeRateWTD":0,"changeRateMTD":0.212751,"changeRateQTD":-0.251417,"changeRateYTD":1.028986,"amount":234103472.004456,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":83.333333,"pbRate":7.624394,"volumeRatio":0.589981,"committee":-0.014778,"roa":0.052466,"roe":0.132596,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14396525500,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘前","latestPrice":141,"preClose":140,"latestTime":"08:59 EDT","volume":16707,"amount":2397263.03778,"timestamp":1786971540585,"change":1,"changeRate":0.007142857142857143},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":140,"latestTime":"08:59 EDT","volume":16707,"amount":2397263.03778,"timestamp":1786971540585,"change":1,"changeRate":0.007142857142857143},"postHourTrading":{"tag":"盘后","latestPrice":140.8579,"preClose":140,"latestTime":"19:48 EDT","volume":17931,"amount":2511364.3037,"timestamp":1786751332092,"change":0.8579000000000008,"changeRate":0.006127857142857148},"overnightTrading":{"tag":"夜盘","latestPrice":143.64999389648438,"preClose":140,"latestTime":"20260817 04:00 EDT","volume":4114,"amount":584802,"timestamp":1786953602042,"change":3.649993896484375,"changeRate":0.026071384974888392},"impliedVol":0.8237,"impliedVolPercentile":0.476},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006068,"change":1,"latestPrice":165.79,"close":165.79,"volume":5807691,"market":"US","high":166.965,"low":163.18,"preClose":164.79,"open":165.63,"turnoverRate":0.00551,"peRate":19.290816,"amplitude":0.022969,"marketValue":174742660000,"askSize":8,"bidSize":200,"askPrice":166.47,"bidPrice":166.02,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.012332,"changeRate20Day":-0.03487,"changeRate60Day":-0.152446,"changeRateWTD":0,"changeRateMTD":0.123162,"changeRateQTD":-0.102819,"changeRateYTD":-0.030751,"amount":959624077.913223,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.091816,"pbRate":6.317979,"volumeRatio":0.712461,"committee":0.923077,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021654,"floatMarketCap":174742660000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":166.4582,"preClose":165.79,"latestTime":"09:01 EDT","volume":45720,"amount":7639593.9156,"timestamp":1786971687881,"change":0.668200000000013,"changeRate":0.004030399903492449},"preHourTrading":{"tag":"盘前","latestPrice":166.4582,"preClose":165.79,"latestTime":"09:01 EDT","volume":45720,"amount":7639593.9156,"timestamp":1786971687881,"change":0.668200000000013,"changeRate":0.004030399903492449},"postHourTrading":{"tag":"盘后","latestPrice":165.55,"preClose":165.79,"latestTime":"19:59 EDT","volume":589154,"amount":97668544.4126,"timestamp":1786751985600,"change":-0.23999999999998067,"changeRate":-0.0014476144520174962},"overnightTrading":{"tag":"夜盘","latestPrice":167,"preClose":165.7899932861328,"latestTime":"20260817 04:00 EDT","volume":29267,"amount":4874959,"timestamp":1786953602050,"change":1.2100067138671875,"changeRate":0.007298430320694127},"impliedVol":0.437,"impliedVolPercentile":0.532},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.002195,"change":0.67,"latestPrice":305.93,"close":305.93,"volume":28229375,"market":"US","high":307.49,"low":304.3,"preClose":305.26,"open":306,"turnoverRate":0.001924,"peRate":35.09549,"amplitude":0.01045,"marketValue":4491401160200,"askSize":80,"bidSize":106,"askPrice":306.49,"bidPrice":306.43,"week52High":344.5699,"week52Low":223.7804,"changeRate5Day":-0.023617,"changeRate20Day":-0.083328,"changeRate60Day":0.02328,"changeRateWTD":0,"changeRateMTD":-0.009647,"changeRateQTD":0.057264,"changeRateYTD":0.125322,"amount":8631187403.240204,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":40.828452,"pbRate":41.772704,"volumeRatio":0.710232,"committee":0.139785,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003433,"floatMarketCap":4488604960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":306.43,"preClose":305.93,"latestTime":"09:01 EDT","volume":2426497,"amount":742586457.8531,"timestamp":1786971698784,"change":0.5,"changeRate":0.001634360801490537},"preHourTrading":{"tag":"盘前","latestPrice":306.43,"preClose":305.93,"latestTime":"09:01 EDT","volume":2426497,"amount":742586457.8531,"timestamp":1786971698784,"change":0.5,"changeRate":0.001634360801490537},"postHourTrading":{"tag":"盘后","latestPrice":305.78,"preClose":305.93,"latestTime":"19:59 EDT","volume":2327224,"amount":711945046.273002,"timestamp":1786751999546,"change":-0.1500000000000341,"changeRate":-0.0004903082404472726},"overnightTrading":{"tag":"夜盘","latestPrice":307.1400146484375,"preClose":305.92999267578125,"latestTime":"20260817 04:00 EDT","volume":100814,"amount":30883977,"timestamp":1786953602041,"change":1.21002197265625,"changeRate":0.003955225056794638},"impliedVol":0.2378,"impliedVolPercentile":0.176},{"symbol":"MMM","nameCN":"3M","changeRate":0,"change":0,"latestPrice":182.65,"close":182.65,"volume":2644829,"market":"US","high":184.245,"low":181.355,"preClose":182.65,"open":181.94,"turnoverRate":0.005136,"peRate":32.488941,"amplitude":0.015823,"marketValue":94196699465.05,"askSize":60,"bidSize":100,"askPrice":182.4,"bidPrice":181.04,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.001367,"changeRate20Day":0.142705,"changeRate60Day":0.222884,"changeRateWTD":0,"changeRateMTD":0.036136,"changeRateQTD":0.128096,"changeRateYTD":0.140849,"amount":484313970.75354,"eps":5.621913,"lyrEps":6,"lyrPeRate":30.441667,"pbRate":31.909451,"volumeRatio":1.083096,"committee":0.25,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016534,"floatMarketCap":94064750000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘前","latestPrice":182.06,"preClose":182.65,"latestTime":"09:00 EDT","volume":403,"amount":73470.41819,"timestamp":1786971604963,"change":-0.5900000000000034,"changeRate":-0.0032302217355598324},"preHourTrading":{"tag":"盘前","latestPrice":182.06,"preClose":182.65,"latestTime":"09:00 EDT","volume":403,"amount":73470.41819,"timestamp":1786971604963,"change":-0.5900000000000034,"changeRate":-0.0032302217355598324},"postHourTrading":{"tag":"盘后","latestPrice":182.53,"preClose":182.65,"latestTime":"19:44 EDT","volume":469977,"amount":85841292.8239,"timestamp":1786751055662,"change":-0.12000000000000455,"changeRate":-0.000656994251300326},"overnightTrading":{"tag":"夜盘","latestPrice":182.00999450683594,"preClose":182.64999389648438,"latestTime":"20260817 04:00 EDT","volume":123,"amount":22476,"timestamp":1786953601783,"change":-0.6399993896484375,"changeRate":-0.003503966115712836},"impliedVol":0.2279,"impliedVolPercentile":0.008}]}}}