美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

3,896.39

-47.8069-1.21%

漲家數：14

跌家數：13

平家數：- -

市盈率：- -

高：3,992.94

開：3,942.13

低：3,887.37

收：3,944.19

成交量：2.96億

成交額：622.79億

市值：9.17萬億

流通市值：8.93萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	426.13	+5.13%	+20.78	3,923.37萬	165.70億	4,796.13億
西部數據 US WDC	272.29	+4.25%	+11.11	819.47萬	22.37億	923.17億
Diodes Incorporated US DIOD	63.88	+3.62%	+2.23	48.05萬	3,031.48萬	29.31億
希捷科技 US STX	383.71	+2.60%	+9.73	291.30萬	11.19億	836.49億
安諾電子 US APH	133.92	+1.86%	+2.45	724.68萬	9.72億	1,639.26億
安森美半導體 US ON	58.55	+1.49%	+0.8600	755.79萬	4.41億	230.70億
3M US MMM	150.96	+1.25%	+1.86	401.07萬	6.07億	795.11億
英特爾 US INTC	45.77	+1.15%	+0.5200	6,831.85萬	31.36億	2,281.53億
凌雲半導體 US CRUS	133.71	+0.84%	+1.12	41.91萬	5,611.68萬	68.23億
台積電 US TSM	338.31	+0.48%	+1.60	1,729.48萬	58.68億	1.75萬億
威世科技 US VSH	17.23	+0.47%	+0.0800	118.45萬	2,037.03萬	23.36億
德州儀器 US TXN	190.78	+0.38%	+0.7300	368.79萬	7.05億	1,733.47億
偉創力國際 US FLEX	63.445	+0.24%	+0.1500	263.29萬	1.67億	233.27億
TTM科技 US TTMI	90.64	+0.11%	+0.1000	102.25萬	9,272.20萬	93.66億
恩智浦 US NXPI	190.86	-0.19%	-0.3600	288.27萬	5.51億	480.35億
亞德諾 US ADI	306.07	-0.39%	-1.2000	279.27萬	8.55億	1,498.68億
康寧 US GLW	129.12	-0.50%	-0.6500	667.13萬	8.69億	1,107.78億
捷普科技 US JBL	250.65	-0.59%	-1.4900	95.10萬	2.39億	264.67億
Synaptics Incorporated US SYNA	73.87	-0.66%	-0.4900	61.59萬	4,562.22萬	28.61億
Qorvo, Inc. US QRVO	78.12	-0.83%	-0.6500	87.07萬	6,857.99萬	72.18億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":3896.387,"timestamp":1773431999999,"preClose":3944.1938,"halted":0,"volume":296264458,"delay":0,"changeRate":-0.012121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-47.806885,"latestTime":"03-13 16:00:00 EDT","open":3942.1304,"high":3992.936,"low":3887.3684,"amount":62279498956.60472,"amplitude":0.026765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.577815,"peRate":37.643083,"turnoverRate":0.007489,"increases":14,"decrements":13,"flats":0,"marketCap":9165418232320,"floatMarketCap":8933375258112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3992.936,"amplitude":0.026765,"preClose":3944.1938,"low":3887.3684,"pbRate":"12.577815","latestPrice":3896.387,"volume":296264458,"delay":0,"open":3942.1304,"prevYearClose":3904.0964,"prevWeekClose":3924.1873,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":3924.1873,"twentyDayClose":4108.466,"sixtyDayClose":3855.7883,"secType":"PLATE","market":"US","turnoverRate":0.007489,"peRate":37.643083,"marketCap":9165418232320,"floatMarketCap":8933375258112,"timestamp":1773431999999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":14,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.051264,"change":20.78,"latestPrice":426.13,"close":426.13,"volume":39233690,"market":"US","high":429.35,"low":413,"preClose":405.35,"open":413.75,"turnoverRate":0.035189,"peRate":40.429287,"amplitude":0.040336,"marketValue":479613261389.93,"askSize":202,"bidSize":500,"askPrice":425,"bidPrice":424.95,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.15077,"changeRate20Day":0.029374,"changeRate60Day":0.794232,"changeRateWTD":0.15077,"changeRateMTD":0.033368,"changeRateQTD":0.493045,"changeRateYTD":0.493045,"amount":16569785274.562378,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.14361,"pbRate":8.155856,"volumeRatio":1.184136,"committee":0.424501,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001481,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001079,"floatMarketCap":475103715949.39,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":424.97,"preClose":426.13,"latestTime":"19:36 EDT","volume":602652,"amount":256594498.81164,"timestamp":1773444998678,"change":-1.1599999999999682,"changeRate":-0.00272217398446476},"preHourTrading":{"tag":"盘前","latestPrice":413.58,"preClose":405.35,"latestTime":"09:29 EDT","volume":720957,"amount":295821418.0389,"timestamp":1773408599999,"change":8.229999999999961,"changeRate":0.020303441470334183},"postHourTrading":{"tag":"盘后","latestPrice":424.97,"preClose":426.13,"latestTime":"19:36 EDT","volume":602652,"amount":256594498.81164,"timestamp":1773444998678,"change":-1.1599999999999682,"changeRate":-0.00272217398446476},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":405.3500061035156,"latestTime":"20260313 04:00 EDT","volume":251381,"amount":101580441,"timestamp":1773388801541,"change":-4.850006103515625,"changeRate":-0.011964983422936134},"impliedVol":0.801,"impliedVolPercentile":0.8526},{"symbol":"WDC","nameCN":"西部數據","changeRate":0.042538,"change":11.11,"latestPrice":272.29,"close":272.29,"volume":8194666,"market":"US","high":278.4399,"low":265.34,"preClose":261.18,"open":265.975,"turnoverRate":0.02417,"peRate":26.973502,"amplitude":0.050157,"marketValue":92316635781.38,"askSize":2,"bidSize":212,"askPrice":272.5,"bidPrice":271.5,"week52High":309.8999,"week52Low":28.83,"changeRate5Day":0.110255,"changeRate20Day":-0.04157,"changeRate60Day":0.582713,"changeRateWTD":0.110255,"changeRateMTD":-0.026493,"changeRateQTD":0.5806,"changeRateYTD":0.5806,"amount":2236585886.486145,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":52.982181,"pbRate":12.98223,"volumeRatio":1.09272,"committee":0.981308,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001194,"floatMarketCap":92316635781.38,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘后","latestPrice":272.1,"preClose":272.29,"latestTime":"19:36 EDT","volume":134450,"amount":36610207.956,"timestamp":1773444984560,"change":-0.18999999999999773,"changeRate":-0.0006977854493370954},"preHourTrading":{"tag":"盘前","latestPrice":266.4197,"preClose":261.18,"latestTime":"09:29 EDT","volume":42432,"amount":11159026.1952,"timestamp":1773408582531,"change":5.239699999999971,"changeRate":0.020061643311126313},"postHourTrading":{"tag":"盘后","latestPrice":272.1,"preClose":272.29,"latestTime":"19:36 EDT","volume":134450,"amount":36610207.956,"timestamp":1773444984560,"change":-0.18999999999999773,"changeRate":-0.0006977854493370954},"overnightTrading":{"tag":"夜盘","latestPrice":258.79998779296875,"preClose":261.17999267578125,"latestTime":"20260313 04:00 EDT","volume":17109,"amount":4479062,"timestamp":1773388801543,"change":-2.3800048828125,"changeRate":-0.009112508421603894},"impliedVol":0.8244,"impliedVolPercentile":0.8048},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":0.036172,"change":2.23,"latestPrice":63.88,"close":63.88,"volume":480455,"market":"US","high":64.45,"low":61.67,"preClose":61.65,"open":62.48,"turnoverRate":0.010718,"peRate":44.755897,"amplitude":0.045093,"marketValue":2930652017.04,"askSize":99,"bidSize":99,"askPrice":64.43,"bidPrice":63.34,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":0.032154,"changeRate20Day":-0.113762,"changeRate60Day":0.263949,"changeRateWTD":0.032154,"changeRateMTD":-0.063755,"changeRateQTD":0.29469,"changeRateYTD":0.29469,"amount":30314752.346764,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":44.755895,"pbRate":1.560415,"volumeRatio":1.059352,"committee":0,"roa":0.009418,"roe":0.036334,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2863504044,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":63.88,"latestTime":"18:46 EDT","volume":18920,"amount":1208628.8984,"timestamp":1773442006773,"change":0.5500000000000043,"changeRate":0.00860989355040708},"preHourTrading":{"tag":"盘前","latestPrice":62.85,"preClose":61.65,"latestTime":"09:28 EDT","volume":1,"amount":62.85,"timestamp":1773408494050,"change":1.2000000000000028,"changeRate":0.019464720194647248},"postHourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":63.88,"latestTime":"18:46 EDT","volume":18920,"amount":1208628.8984,"timestamp":1773442006773,"change":0.5500000000000043,"changeRate":0.00860989355040708},"overnightTrading":{"tag":"夜盘","latestPrice":63.880001068115234,"preClose":63.880001068115234,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6013,"impliedVolPercentile":0.6375},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.026017,"change":9.73,"latestPrice":383.71,"close":383.71,"volume":2912981,"market":"US","high":394.9899,"low":377.14,"preClose":373.98,"open":378.07,"turnoverRate":0.013746,"peRate":43.35706,"amplitude":0.04773,"marketValue":83648780000,"askSize":7,"bidSize":15,"askPrice":382.98,"bidPrice":382.2,"week52High":459.84,"week52Low":63.19,"changeRate5Day":0.087613,"changeRate20Day":-0.110073,"changeRate60Day":0.343616,"changeRateWTD":0.087613,"changeRateMTD":-0.059165,"changeRateQTD":0.393333,"changeRateYTD":0.393333,"amount":1119146000.448792,"eps":8.85,"lyrEps":6.77,"lyrPeRate":56.677991,"pbRate":182.241351,"volumeRatio":1.131939,"committee":0.363636,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007558,"floatMarketCap":81315571869.95,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":382.49,"preClose":383.71,"latestTime":"19:35 EDT","volume":52926,"amount":20303320.22238,"timestamp":1773444946011,"change":-1.2199999999999704,"changeRate":-0.003179484506528291},"preHourTrading":{"tag":"盘前","latestPrice":377.64,"preClose":373.98,"latestTime":"09:29 EDT","volume":392664,"amount":146879200.82472,"timestamp":1773408599960,"change":3.659999999999968,"changeRate":0.009786619605326402},"postHourTrading":{"tag":"盘后","latestPrice":382.49,"preClose":383.71,"latestTime":"19:35 EDT","volume":52926,"amount":20303320.22238,"timestamp":1773444946011,"change":-1.2199999999999704,"changeRate":-0.003179484506528291},"overnightTrading":{"tag":"夜盘","latestPrice":370.6099853515625,"preClose":373.9800109863281,"latestTime":"20260313 04:00 EDT","volume":3824,"amount":1433749,"timestamp":1773388801544,"change":-3.370025634765625,"changeRate":-0.00901124534939068},"impliedVol":0.7385,"impliedVolPercentile":0.8167},{"symbol":"APH","nameCN":"安諾電子","changeRate":0.018635,"change":2.45,"latestPrice":133.92,"close":133.92,"volume":7246792,"market":"US","high":136.85,"low":131.92,"preClose":131.47,"open":131.93,"turnoverRate":0.005974,"peRate":40.095809,"amplitude":0.037499,"marketValue":163925513631.36,"askSize":99,"bidSize":99,"askPrice":134.28,"bidPrice":133.29,"week52High":167.04,"week52Low":56.45,"changeRate5Day":0.015546,"changeRate20Day":-0.068253,"changeRate60Day":0.030947,"changeRateWTD":0.015546,"changeRateMTD":-0.083117,"changeRateQTD":-0.009028,"changeRateYTD":-0.009028,"amount":972153674.673706,"eps":3.34,"lyrEps":3.34,"lyrPeRate":40.095808,"pbRate":12.2213,"volumeRatio":0.918399,"committee":0,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005559,"floatMarketCap":162446123363.03998,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":133.29,"preClose":133.92,"latestTime":"19:27 EDT","volume":455518,"amount":61002947.7841,"timestamp":1773444429031,"change":-0.6299999999999955,"changeRate":-0.0047043010752687835},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":131.47,"latestTime":"09:26 EDT","volume":4251,"amount":559505.1423,"timestamp":1773408392659,"change":0.5300000000000011,"changeRate":0.004031337947820804},"postHourTrading":{"tag":"盘后","latestPrice":133.29,"preClose":133.92,"latestTime":"19:27 EDT","volume":455518,"amount":61002947.7841,"timestamp":1773444429031,"change":-0.6299999999999955,"changeRate":-0.0047043010752687835},"overnightTrading":{"tag":"夜盘","latestPrice":130.5,"preClose":131.47000122070312,"latestTime":"20260313 04:00 EDT","volume":4918,"amount":644783,"timestamp":1773388801530,"change":-0.970001220703125,"changeRate":-0.0073781182908392254},"impliedVol":0.5525,"impliedVolPercentile":0.9562},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.014907,"change":0.86,"latestPrice":58.55,"close":58.55,"volume":7557894,"market":"US","high":59.55,"low":57.68,"preClose":57.69,"open":58.38,"turnoverRate":0.01928,"peRate":201.896558,"amplitude":0.032415,"marketValue":23069902031.5,"askSize":25,"bidSize":5,"askPrice":60,"bidPrice":57.86,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.029541,"changeRate20Day":-0.171032,"changeRate60Day":0.062806,"changeRateWTD":0.029541,"changeRateMTD":-0.119284,"changeRateQTD":0.081256,"changeRateYTD":0.081256,"amount":440741778.480423,"eps":0.29,"lyrEps":0.29,"lyrPeRate":201.896552,"pbRate":3.006516,"volumeRatio":0.969555,"committee":-0.666667,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22951600000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":58.54,"preClose":58.55,"latestTime":"19:33 EDT","volume":291735,"amount":17079430.11255,"timestamp":1773444830556,"change":-0.00999999999999801,"changeRate":-0.00017079419299740413},"preHourTrading":{"tag":"盘前","latestPrice":58.12,"preClose":57.69,"latestTime":"09:29 EDT","volume":1666,"amount":96550.319418,"timestamp":1773408571533,"change":0.4299999999999997,"changeRate":0.007453631478592473},"postHourTrading":{"tag":"盘后","latestPrice":58.54,"preClose":58.55,"latestTime":"19:33 EDT","volume":291735,"amount":17079430.11255,"timestamp":1773444830556,"change":-0.00999999999999801,"changeRate":-0.00017079419299740413},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.689998626708984,"latestTime":"20260313 04:00 EDT","volume":1218,"amount":70554,"timestamp":1773388801295,"change":-0.18999862670898438,"changeRate":-0.0032934413456723486},"impliedVol":0.562,"impliedVolPercentile":0.5139},{"symbol":"MMM","nameCN":"3M","changeRate":0.012475,"change":1.86,"latestPrice":150.96,"close":150.96,"volume":4010716,"market":"US","high":152.39,"low":150.4,"preClose":149.1,"open":151.15,"turnoverRate":0.007615,"peRate":25.16,"amplitude":0.013347,"marketValue":79510632000,"askSize":99,"bidSize":6,"askPrice":151.42,"bidPrice":150.64,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.01597,"changeRate20Day":-0.135445,"changeRate60Day":-0.088956,"changeRateWTD":-0.01597,"changeRateMTD":-0.086862,"changeRateQTD":-0.057089,"changeRateYTD":-0.057089,"amount":606631749.561829,"eps":6,"lyrEps":6,"lyrPeRate":25.16,"pbRate":16.90996,"volumeRatio":0.762441,"committee":-0.885714,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019343,"floatMarketCap":79510632000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":150.96,"latestTime":"19:29 EDT","volume":103551,"amount":15631706.8866,"timestamp":1773444579397,"change":0.13999999999998636,"changeRate":0.0009273979862214252},"preHourTrading":{"tag":"盘前","latestPrice":150.07,"preClose":149.1,"latestTime":"09:19 EDT","volume":778,"amount":116214.51244,"timestamp":1773407991152,"change":0.9699999999999989,"changeRate":0.006505700871898047},"postHourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":150.96,"latestTime":"19:29 EDT","volume":103551,"amount":15631706.8866,"timestamp":1773444579397,"change":0.13999999999998636,"changeRate":0.0009273979862214252},"overnightTrading":{"tag":"夜盘","latestPrice":148.74000549316406,"preClose":149.10000610351562,"latestTime":"20260313 04:00 EDT","volume":611,"amount":91254,"timestamp":1773388801422,"change":-0.3600006103515625,"changeRate":-0.0024144909162621023},"impliedVol":0.3352,"impliedVolPercentile":0.8167},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.011492,"change":0.52,"latestPrice":45.77,"close":45.77,"volume":68318510,"market":"US","high":46.65,"low":45.39,"preClose":45.25,"open":45.97,"turnoverRate":0.013705,"peRate":762.83335,"amplitude":0.027845,"marketValue":228153226446.64,"askSize":20,"bidSize":31,"askPrice":45.7,"bidPrice":45.63,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.054123,"changeRate20Day":-0.015275,"changeRate60Day":0.220208,"changeRateWTD":0.054123,"changeRateMTD":0.003508,"changeRateQTD":0.240379,"changeRateYTD":0.240379,"amount":3136327390.16182,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.996423,"volumeRatio":0.853001,"committee":0.86532,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228153226446.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.6202,"preClose":45.77,"latestTime":"19:36 EDT","volume":1140009,"amount":52158721.196127,"timestamp":1773444969676,"change":-0.14980000000000615,"changeRate":-0.0032728861699804707},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.25,"latestTime":"09:29 EDT","volume":762715,"amount":34821124.085125,"timestamp":1773408599999,"change":0.7199999999999989,"changeRate":0.015911602209944725},"postHourTrading":{"tag":"盘后","latestPrice":45.6202,"preClose":45.77,"latestTime":"19:36 EDT","volume":1140009,"amount":52158721.196127,"timestamp":1773444969676,"change":-0.14980000000000615,"changeRate":-0.0032728861699804707},"overnightTrading":{"tag":"夜盘","latestPrice":45.08000183105469,"preClose":45.25,"latestTime":"20260313 04:00 EDT","volume":356248,"amount":16179313,"timestamp":1773388801541,"change":-0.1699981689453125,"changeRate":-0.003756865612051105},"impliedVol":0.6816,"impliedVolPercentile":0.7689},{"symbol":"CRUS","nameCN":"凌雲半導體","changeRate":0.008447,"change":1.12,"latestPrice":133.71,"close":133.71,"volume":419095,"market":"US","high":136.475,"low":132.845,"preClose":132.59,"open":133.21,"turnoverRate":0.008242,"peRate":17.639842,"amplitude":0.027378,"marketValue":6823273313.19,"askSize":99,"bidSize":99,"askPrice":134.32,"bidPrice":133.11,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":0.025619,"changeRate20Day":-0.058712,"changeRate60Day":0.093742,"changeRateWTD":0.025619,"changeRateMTD":-0.052509,"changeRateQTD":0.128354,"changeRateYTD":0.128354,"amount":56116811.547165,"eps":7.58,"lyrEps":6,"lyrPeRate":22.285,"pbRate":3.244189,"volumeRatio":0.778871,"committee":0,"roa":0.118271,"roe":0.198655,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6798643396.35,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":133.73,"preClose":133.71,"latestTime":"16:27 EDT","volume":24609,"amount":3290480.46405,"timestamp":1773433664650,"change":0.01999999999998181,"changeRate":0.00014957744372135075},"preHourTrading":{"tag":"盘前","latestPrice":133.02,"preClose":132.59,"latestTime":"09:25 EDT","volume":66,"amount":8802.71964,"timestamp":1773408300060,"change":0.4300000000000068,"changeRate":0.003243080171958721},"postHourTrading":{"tag":"盘后","latestPrice":133.73,"preClose":133.71,"latestTime":"16:27 EDT","volume":24609,"amount":3290480.46405,"timestamp":1773433664650,"change":0.01999999999998181,"changeRate":0.00014957744372135075},"overnightTrading":{"tag":"夜盘","latestPrice":133.7100067138672,"preClose":133.7100067138672,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4258,"impliedVolPercentile":0.5657},{"symbol":"TSM","nameCN":"台積電","changeRate":0.004752,"change":1.6,"latestPrice":338.31,"close":338.31,"volume":17294824,"market":"US","high":344.5169,"low":336.22,"preClose":336.71,"open":343.92,"turnoverRate":0.003702,"peRate":32.072131,"amplitude":0.024641,"marketValue":1754652596130,"askSize":10,"bidSize":5,"askPrice":337.9,"bidPrice":337.7,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.001711,"changeRate20Day":-0.080929,"changeRate60Day":0.175749,"changeRateWTD":-0.001711,"changeRateMTD":-0.096828,"changeRateQTD":0.113265,"changeRateYTD":0.113265,"amount":5867740363.955322,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.072132,"pbRate":0.323761,"volumeRatio":1.165355,"committee":-0.333333,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0304,"divideRate":0.008957,"floatMarketCap":1580341578515.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":337.7565,"preClose":338.31,"latestTime":"19:36 EDT","volume":3171773,"amount":1073032691.1337,"timestamp":1773444983061,"change":-0.5534999999999854,"changeRate":-0.001636073423782878},"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":336.71,"latestTime":"09:29 EDT","volume":215050,"amount":73176925.833,"timestamp":1773408599390,"change":7.490000000000009,"changeRate":0.022244661578212734},"postHourTrading":{"tag":"盘后","latestPrice":337.7565,"preClose":338.31,"latestTime":"19:36 EDT","volume":3171773,"amount":1073032691.1337,"timestamp":1773444983061,"change":-0.5534999999999854,"changeRate":-0.001636073423782878},"overnightTrading":{"tag":"夜盘","latestPrice":337.6000061035156,"preClose":336.7099914550781,"latestTime":"20260313 04:00 EDT","volume":121342,"amount":41340164,"timestamp":1773388801542,"change":0.8900146484375,"changeRate":0.0026432677111580174},"impliedVol":0.5286,"impliedVolPercentile":0.9442},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.004665,"change":0.08,"latestPrice":17.23,"close":17.23,"volume":1184491,"market":"US","high":17.49,"low":17.03,"preClose":17.15,"open":17.25,"turnoverRate":0.009615,"peRate":0,"amplitude":0.026822,"marketValue":2336188045.85,"askSize":99,"bidSize":99,"askPrice":17.48,"bidPrice":16.99,"week52High":22,"week52Low":10.35,"changeRate5Day":0.032355,"changeRate20Day":-0.110939,"changeRate60Day":0.137294,"changeRateWTD":0.032355,"changeRateMTD":-0.079594,"changeRateQTD":0.189096,"changeRateYTD":0.189096,"amount":20370327.169117,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.118718,"volumeRatio":0.581644,"committee":0,"roa":0.005662,"roe":-0.004361,"changeRate5Min":0.003787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.023215,"floatMarketCap":2122499001.35,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.23,"latestTime":"18:02 EDT","volume":44003,"amount":758056.666158,"timestamp":1773439338842,"change":-0.23000000000000043,"changeRate":-0.013348810214741755},"preHourTrading":{"tag":"盘前","latestPrice":17.02,"preClose":17.15,"latestTime":"09:07 EDT","volume":297,"amount":5126.890329,"timestamp":1773407221409,"change":-0.129999999999999,"changeRate":-0.007580174927113645},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.23,"latestTime":"18:02 EDT","volume":44003,"amount":758056.666158,"timestamp":1773439338842,"change":-0.23000000000000043,"changeRate":-0.013348810214741755},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.229999542236328,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.8372,"impliedVolPercentile":0.9721},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.003841,"change":0.73,"latestPrice":190.78,"close":190.78,"volume":3687852,"market":"US","high":193.75,"low":190.14,"preClose":190.05,"open":191.47,"turnoverRate":0.004067,"peRate":35.005506,"amplitude":0.018995,"marketValue":173347099755.6,"askSize":100,"bidSize":30,"askPrice":190.77,"bidPrice":190,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.012679,"changeRate20Day":-0.144484,"changeRate60Day":0.071978,"changeRateWTD":-0.012679,"changeRateMTD":-0.100561,"changeRateQTD":0.09966,"changeRateYTD":0.09966,"amount":705235856.577759,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.025569,"pbRate":10.652437,"volumeRatio":0.543911,"committee":-0.538462,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028829,"floatMarketCap":172976540130.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":190.75,"preClose":190.78,"latestTime":"19:28 EDT","volume":169790,"amount":32392442.8155,"timestamp":1773444523310,"change":-0.030000000000001137,"changeRate":-0.0001572491875458703},"preHourTrading":{"tag":"盘前","latestPrice":191.5,"preClose":190.05,"latestTime":"09:29 EDT","volume":2515,"amount":479565.0288,"timestamp":1773408552088,"change":1.4499999999999886,"changeRate":0.007629571165482707},"postHourTrading":{"tag":"盘后","latestPrice":190.75,"preClose":190.78,"latestTime":"19:28 EDT","volume":169790,"amount":32392442.8155,"timestamp":1773444523310,"change":-0.030000000000001137,"changeRate":-0.0001572491875458703},"overnightTrading":{"tag":"夜盘","latestPrice":189.32000732421875,"preClose":190.0500030517578,"latestTime":"20260313 04:00 EDT","volume":843,"amount":160686,"timestamp":1773388801390,"change":-0.7299957275390625,"changeRate":-0.0038410719064301043},"impliedVol":0.3854,"impliedVolPercentile":0.7291},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.00237,"change":0.15,"latestPrice":63.445,"close":63.445,"volume":2632920,"market":"US","high":64.17,"low":61.81,"preClose":63.295,"open":63.3,"turnoverRate":0.007161,"peRate":28.42946,"amplitude":0.037286,"marketValue":23327072108.18,"askSize":199,"bidSize":3,"askPrice":63.44,"bidPrice":60,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.059005,"changeRate20Day":0.013498,"changeRate60Day":-0.064371,"changeRateWTD":0.059005,"changeRateMTD":0.006744,"changeRateQTD":0.050066,"changeRateYTD":0.050066,"amount":166577688.381042,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":30.06872,"pbRate":4.555179,"volumeRatio":0.710533,"committee":-0.970297,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23327072108.18,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":63.44,"preClose":63.445,"latestTime":"19:20 EDT","volume":197285,"amount":12516738.9336,"timestamp":1773444025881,"change":-0.005000000000002558,"changeRate":-0.00007880841673894803},"preHourTrading":{"tag":"盘前","latestPrice":63.2,"preClose":63.295,"latestTime":"09:27 EDT","volume":710,"amount":44881.7838,"timestamp":1773408460048,"change":-0.09499999999999886,"changeRate":-0.0015009084445848622},"postHourTrading":{"tag":"盘后","latestPrice":63.44,"preClose":63.445,"latestTime":"19:20 EDT","volume":197285,"amount":12516738.9336,"timestamp":1773444025881,"change":-0.005000000000002558,"changeRate":-0.00007880841673894803},"overnightTrading":{"tag":"夜盘","latestPrice":62.36000061035156,"preClose":63.29499816894531,"latestTime":"20260313 04:00 EDT","volume":87,"amount":5503,"timestamp":1773388801532,"change":-0.93499755859375,"changeRate":-0.014772060757440574},"impliedVol":0.5486,"impliedVolPercentile":0.8287},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":0.001104,"change":0.1,"latestPrice":90.64,"close":90.64,"volume":1022476,"market":"US","high":93.54,"low":89.41,"preClose":90.54,"open":91.64,"turnoverRate":0.010072,"peRate":53.952383,"amplitude":0.045615,"marketValue":9365896914,"askSize":23,"bidSize":2,"askPrice":92.73,"bidPrice":90.3,"week52High":113.46,"week52Low":15.7746,"changeRate5Day":0.031054,"changeRate20Day":-0.018304,"changeRate60Day":0.258015,"changeRateWTD":0.031054,"changeRateMTD":-0.130468,"changeRateQTD":0.313623,"changeRateYTD":0.313623,"amount":92722001.025818,"eps":1.68,"lyrEps":1.68,"lyrPeRate":53.952381,"pbRate":5.314729,"volumeRatio":0.599278,"committee":-0.84,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.002988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9201687870.32,"shortable":0,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.64,"latestTime":"19:22 EDT","volume":68367,"amount":6196763.68623,"timestamp":1773444140245,"change":-0.18999999999999773,"changeRate":-0.002096204766107654},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":90.54,"latestTime":"09:26 EDT","volume":1899,"amount":172604.0979,"timestamp":1773408392309,"change":2.4599999999999937,"changeRate":0.027170311464545988},"postHourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.64,"latestTime":"19:22 EDT","volume":68367,"amount":6196763.68623,"timestamp":1773444140245,"change":-0.18999999999999773,"changeRate":-0.002096204766107654},"overnightTrading":{"tag":"夜盘","latestPrice":90.01000213623047,"preClose":90.54000091552734,"latestTime":"20260313 04:00 EDT","volume":1929,"amount":176554,"timestamp":1773388801280,"change":-0.529998779296875,"changeRate":-0.005853752749476522},"impliedVol":0.8454,"impliedVolPercentile":0.8406},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.001883,"change":-0.36,"latestPrice":190.86,"close":190.86,"volume":2882689,"market":"US","high":195.5,"low":190.16,"preClose":191.22,"open":193.66,"turnoverRate":0.011454,"peRate":24.007548,"amplitude":0.027926,"marketValue":48034589535.06,"askSize":66,"bidSize":10,"askPrice":193.7,"bidPrice":190,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.053931,"changeRate20Day":-0.211941,"changeRate60Day":-0.176724,"changeRateWTD":-0.053931,"changeRateMTD":-0.159244,"changeRateQTD":-0.120704,"changeRateYTD":-0.120704,"amount":551041511.934677,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.007547,"pbRate":4.776709,"volumeRatio":0.946289,"committee":-0.736842,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0539,"divideRate":0.02124,"floatMarketCap":48034589535.060005,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":190.85,"preClose":190.86,"latestTime":"19:28 EDT","volume":127173,"amount":24272237.50827,"timestamp":1773444483950,"change":-0.010000000000019327,"changeRate":-0.00005239442523325645},"preHourTrading":{"tag":"盘前","latestPrice":193.97,"preClose":191.22,"latestTime":"09:25 EDT","volume":2569,"amount":493801.54243,"timestamp":1773408300086,"change":2.75,"changeRate":0.014381340863926367},"postHourTrading":{"tag":"盘后","latestPrice":190.85,"preClose":190.86,"latestTime":"19:28 EDT","volume":127173,"amount":24272237.50827,"timestamp":1773444483950,"change":-0.010000000000019327,"changeRate":-0.00005239442523325645},"overnightTrading":{"tag":"夜盘","latestPrice":190.72000122070312,"preClose":191.22000122070312,"latestTime":"20260313 04:00 EDT","volume":935,"amount":179578,"timestamp":1773388801527,"change":-0.5,"changeRate":-0.002614789231294418},"impliedVol":0.4774,"impliedVolPercentile":0.8566},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.003905,"change":-1.2,"latestPrice":306.07,"close":306.07,"volume":2792731,"market":"US","high":311.245,"low":303.514,"preClose":307.27,"open":309.875,"turnoverRate":0.005703,"peRate":55.964202,"amplitude":0.02516,"marketValue":149868429468.79,"askSize":10,"bidSize":66,"askPrice":307,"bidPrice":305.5,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.030841,"changeRate20Day":-0.076322,"changeRate60Day":0.091392,"changeRateWTD":-0.030841,"changeRateMTD":-0.139745,"changeRateQTD":0.128577,"changeRateYTD":0.128577,"amount":854717163.461548,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":67.120614,"pbRate":4.435649,"volumeRatio":0.627928,"committee":0.736842,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9638,"divideRate":0.012951,"floatMarketCap":149868429468.79,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":306.07,"latestTime":"19:29 EDT","volume":151350,"amount":46323459.9075,"timestamp":1773444550254,"change":-0.5699999999999932,"changeRate":-0.001862319077335228},"preHourTrading":{"tag":"盘前","latestPrice":309.76,"preClose":307.27,"latestTime":"09:26 EDT","volume":588,"amount":182020.8096,"timestamp":1773408369099,"change":2.490000000000009,"changeRate":0.008103622221499037},"postHourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":306.07,"latestTime":"19:29 EDT","volume":151350,"amount":46323459.9075,"timestamp":1773444550254,"change":-0.5699999999999932,"changeRate":-0.001862319077335228},"overnightTrading":{"tag":"夜盘","latestPrice":307.010009765625,"preClose":307.2699890136719,"latestTime":"20260313 04:00 EDT","volume":256,"amount":79062,"timestamp":1773388801441,"change":-0.259979248046875,"changeRate":-0.000846093850171965},"impliedVol":0.4372,"impliedVolPercentile":0.9044},{"symbol":"GLW","nameCN":"康寧","changeRate":-0.005009,"change":-0.65,"latestPrice":129.12,"close":129.12,"volume":6671346,"market":"US","high":133.24,"low":128.45,"preClose":129.77,"open":131.205,"turnoverRate":0.008488,"peRate":70.557375,"amplitude":0.036911,"marketValue":110778259834.08,"askSize":319,"bidSize":1,"askPrice":128.95,"bidPrice":128.76,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.047287,"changeRate20Day":-0.018099,"changeRate60Day":0.465441,"changeRateWTD":0.047287,"changeRateMTD":-0.141375,"changeRateQTD":0.474646,"changeRateYTD":0.474646,"amount":868717947.675018,"eps":1.83,"lyrEps":1.83,"lyrPeRate":70.557377,"pbRate":9.382422,"volumeRatio":0.455195,"committee":-0.99375,"roa":0.049479,"roe":0.149035,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008674,"floatMarketCap":101488320000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":128.95,"preClose":129.12,"latestTime":"19:36 EDT","volume":355901,"amount":45953282.26216,"timestamp":1773444976947,"change":-0.17000000000001592,"changeRate":-0.0013166047087981405},"preHourTrading":{"tag":"盘前","latestPrice":130.12,"preClose":129.77,"latestTime":"09:29 EDT","volume":51353,"amount":6706518.98332,"timestamp":1773408599140,"change":0.3499999999999943,"changeRate":0.0026970794482545604},"postHourTrading":{"tag":"盘后","latestPrice":128.95,"preClose":129.12,"latestTime":"19:36 EDT","volume":355901,"amount":45953282.26216,"timestamp":1773444976947,"change":-0.17000000000001592,"changeRate":-0.0013166047087981405},"overnightTrading":{"tag":"夜盘","latestPrice":128.36000061035156,"preClose":129.77000427246094,"latestTime":"20260313 04:00 EDT","volume":16196,"amount":2106365,"timestamp":1773388801538,"change":-1.410003662109375,"changeRate":-0.010865405068100149},"impliedVol":0.7062,"impliedVolPercentile":0.9482},{"symbol":"JBL","nameCN":"捷普科技","changeRate":-0.005909,"change":-1.49,"latestPrice":250.65,"close":250.65,"volume":951022,"market":"US","high":254.64,"low":248.55,"preClose":252.14,"open":254.63,"turnoverRate":0.009154,"peRate":39.06521,"amplitude":0.024153,"marketValue":26467461945,"askSize":159,"bidSize":1,"askPrice":250.64,"bidPrice":249.11,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.039653,"changeRate20Day":-0.001911,"changeRate60Day":0.133086,"changeRateWTD":0.039653,"changeRateMTD":-0.054115,"changeRateQTD":0.099246,"changeRateYTD":0.099246,"amount":238633065.070007,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":42.339527,"pbRate":19.693052,"volumeRatio":0.785947,"committee":-0.9875,"roa":0.051623,"roe":0.478231,"changeRate5Min":0.003483,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001277,"floatMarketCap":26039458020.600002,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":250.01,"preClose":250.65,"latestTime":"19:01 EDT","volume":21132,"amount":5296562.5176,"timestamp":1773442876603,"change":-0.6400000000000148,"changeRate":-0.0025533612607221813},"preHourTrading":{"tag":"盘前","latestPrice":252.56,"preClose":252.14,"latestTime":"08:58 EDT","volume":114,"amount":28879.73172,"timestamp":1773406687653,"change":0.4200000000000159,"changeRate":0.0016657412548584751},"postHourTrading":{"tag":"盘后","latestPrice":250.01,"preClose":250.65,"latestTime":"19:01 EDT","volume":21132,"amount":5296562.5176,"timestamp":1773442876603,"change":-0.6400000000000148,"changeRate":-0.0025533612607221813},"overnightTrading":{"tag":"夜盘","latestPrice":251.39999389648438,"preClose":252.13999938964844,"latestTime":"20260313 04:00 EDT","volume":258,"amount":65034,"timestamp":1773388801394,"change":-0.7400054931640625,"changeRate":-0.0029348992423073803},"impliedVol":0.6101,"impliedVolPercentile":0.9522},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":-0.00659,"change":-0.49,"latestPrice":73.87,"close":73.87,"volume":615897,"market":"US","high":76,"low":73.31,"preClose":74.36,"open":75.05,"turnoverRate":0.016243,"peRate":0,"amplitude":0.036175,"marketValue":2860965967.67,"askSize":99,"bidSize":99,"askPrice":74.48,"bidPrice":73.27,"week52High":97,"week52Low":41.8,"changeRate5Day":0.025972,"changeRate20Day":-0.197676,"changeRate60Day":-0.024303,"changeRateWTD":0.025972,"changeRateMTD":-0.093175,"changeRateQTD":-0.002026,"changeRateYTD":-0.002026,"amount":45622244.169868,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.067471,"volumeRatio":0.771123,"committee":0,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2801035901.5,"shortable":3,"shares":38729741,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":74.39,"preClose":73.87,"latestTime":"19:06 EDT","volume":14719,"amount":1087210.83955,"timestamp":1773443175073,"change":0.519999999999996,"changeRate":0.007039393529172817},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":74.36,"latestTime":"09:29 EDT","volume":4827,"amount":361166.71113,"timestamp":1773408589981,"change":0.6400000000000006,"changeRate":0.008606777837547076},"postHourTrading":{"tag":"盘后","latestPrice":74.39,"preClose":73.87,"latestTime":"19:06 EDT","volume":14719,"amount":1087210.83955,"timestamp":1773443175073,"change":0.519999999999996,"changeRate":0.007039393529172817},"overnightTrading":{"tag":"夜盘","latestPrice":73.70999908447266,"preClose":74.36000061035156,"latestTime":"20260313 04:00 EDT","volume":16,"amount":1179,"timestamp":1773388801345,"change":-0.6500015258789062,"changeRate":-0.008741279189667198},"impliedVol":0.6167,"impliedVolPercentile":0.6414},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.008252,"change":-0.65,"latestPrice":78.12,"close":78.12,"volume":870695,"market":"US","high":80.28,"low":78,"preClose":78.77,"open":79.3,"turnoverRate":0.010336,"peRate":21.526034,"amplitude":0.028945,"marketValue":7218047468.52,"askSize":99,"bidSize":99,"askPrice":78.65,"bidPrice":77.82,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.006182,"changeRate20Day":-0.05766,"changeRate60Day":-0.109236,"changeRateWTD":0.006182,"changeRateMTD":-0.05766,"changeRateQTD":-0.075612,"changeRateYTD":-0.075612,"amount":68579892.57103,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":134.689655,"pbRate":1.951716,"volumeRatio":0.669639,"committee":0,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6580497727.440001,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.12,"latestTime":"18:46 EDT","volume":11759,"amount":918601.08582,"timestamp":1773442011461,"change":-0.12000000000000455,"changeRate":-0.0015360983102919168},"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.77,"latestTime":"08:04 EDT","volume":537,"amount":42354.95673,"timestamp":1773403491092,"change":0.23000000000000398,"changeRate":0.002919893360416453},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.12,"latestTime":"18:46 EDT","volume":11759,"amount":918601.08582,"timestamp":1773442011461,"change":-0.12000000000000455,"changeRate":-0.0015360983102919168},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":78.7699966430664,"latestTime":"20260313 04:00 EDT","volume":10,"amount":788,"timestamp":1773388800997,"change":0,"changeRate":0},"impliedVol":0.3085,"impliedVolPercentile":0.0438}]}}}