美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高通

162.84

-2.9500-1.78%

成交量：68.04萬

成交額：1.12億

市值：1,716.33億

市盈率：18.95

高：166.34

開：166.25

低：162.26

收：165.79

52周最高：259.92

52周最低：121.99

股本：10.54億

流通股本：10.54億

量比：2.77

換手率：0.06%

股息：3.59

股息率：2.20%

每股收益(TTM):8.59

每股收益(LYR):5.01

淨資產收益率：33.75%

總資產收益率：11.61%

市淨率：6.21

市盈率(LYR):32.50

資料載入中...

總覽公司新聞資訊公告

概念

蘋果概念+0.46%

明星科技股-0.09%

文藝復興科技持倉-0.14%

瑞士信貸持倉-0.24%

元宇宙及AR概念-0.02%

資金流向

資金流入：

資金流出：

新聞資訊

「山寨機之王」失守手機，聯發科50億美元豪賭AI，能逃過「高通們」圍剿嗎？

Appaloosa第二季度減持阿里巴巴、惠而浦、高通、Amd和美光科技，清倉閃迪、康寧、拼多多、L3HARRIS和RTX

APPALOOSA第二季度減持阿里巴巴、惠而浦、高通、AMD和美光。

異動解讀｜高通盤中下跌3.04%，多家投行下調目標價疊加行業板塊承壓

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/QCOM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":162.84,"timestamp":1786974136025,"preClose":165.79,"halted":0,"volume":680433,"delay":0,"changeRate":-0.017793594306049754,"floatShares":1054000000,"shares":1054000000,"eps":8.594245,"marketStatus":"交易中","change":-2.95,"latestTime":"08-17 09:42:16 EDT","open":166.25,"high":166.34,"low":162.26,"amount":111784697.25345,"amplitude":0.024609,"askPrice":162.91,"askSize":20,"bidPrice":162.84,"bidSize":86,"shortable":3,"etf":0,"ttmEps":8.594245,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":165.79,"dividendRate":0.022046,"preHourTrading":{"tag":"盘前","latestPrice":166.48,"preClose":165.79,"latestTime":"09:29 EDT","volume":116098,"amount":19309379.88668,"timestamp":1786973399999,"change":0.69,"changeRate":0.004162,"amplitude":0.012425},"postHourTrading":{"tag":"盘后","latestPrice":165.55,"preClose":165.79,"latestTime":"19:59 EDT","volume":589154,"amount":97668544.4126,"timestamp":1786751985600,"change":-0.24,"changeRate":-0.001448,"amplitude":0.005271},"volumeRatio":2.770289,"impliedVol":0.4559,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1054000000,"roa":"11.61%","roe":"33.75%","lyrEps":5.01,"volumeRatio":2.770289,"shares":1054000000,"dividePrice":3.59,"high":166.34,"amplitude":0.024609,"preClose":165.79,"low":162.26,"week52Low":121.99,"pbRate":"6.21","psRate":"3.89","week52High":259.92,"institutionHeld":0.7244,"latestPrice":162.84,"committee":0.54955,"eps":8.594245,"divideRate":0.022046,"volume":680433,"delay":0,"ttmEps":8.594245,"open":166.25,"prevYearClose":171.05,"prevWeekClose":165.79,"prevMonthClose":147.61,"prevQuarterClose":184.79,"fiveDayClose":162.17,"twentyDayClose":170.32,"sixtyDayClose":202.51,"dividendPayoutRate":0.6883379723620436,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.0545454545454546,"fiveYearAvgDividendRate":0.022444231593177866},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"QCOM","amount":0.92,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-24"},{"market":"US","date":"2026-07-29","symbol":"QCOM","fiscalQuarterEnding":"2026/06","expectedEps":1.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.53},{"date":"2026-06-04","symbol":"QCOM","amount":0.92,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-25"},{"date":"2026-04-29","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.89,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-16","value":0.53,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-22","value":0.53,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-21","value":0.57,"currency":"USD"},{"executeDate":"2017-08-28","recordDate":"2017-08-30","paymentDate":"2017-09-20","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0698,"buy":0.2791,"hold":0.5814,"sell":0.0698,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5814,"analysts":43,"updateTime":1786420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2026-08-14","current":18.947563,"percent":0.609492,"low":9.00197,"twenty":13.259574,"median":17.227708,"eighty":22.860129,"high":35.031784,"avg":18.326047,"sd":5.852964,"marketCap":176005687652},"quantilePoints":[{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798},{"date":"2025-06-13","current":15.855312,"twenty":13.277687,"median":18.427396,"eighty":24.026338,"marketCap":175058502405},{"date":"2025-06-20","current":15.334692,"twenty":13.271649,"median":18.336869,"eighty":23.962839,"marketCap":169310334440},{"date":"2025-06-27","current":15.777924,"twenty":13.271649,"median":18.23995,"eighty":23.834039,"marketCap":174204062032},{"date":"2025-07-03","current":15.928126,"twenty":13.271649,"median":18.180492,"eighty":23.696623,"marketCap":175862435794},{"date":"2025-07-11","current":15.837414,"twenty":13.271649,"median":18.128282,"eighty":23.570748,"marketCap":174860892857},{"date":"2025-07-18","current":14.951696,"twenty":13.271649,"median":18.034586,"eighty":23.476827,"marketCap":165081680492},{"date":"2025-07-25","current":15.56207,"twenty":13.271649,"median":18.011087,"eighty":23.343308,"marketCap":171820812065},{"date":"2025-08-01","current":13.671121,"twenty":13.271649,"median":17.968241,"eighty":23.263709,"marketCap":158284238155},{"date":"2025-08-08","current":13.598748,"twenty":13.271649,"median":17.896828,"eighty":23.188896,"marketCap":157446304523},{"date":"2025-08-15","current":14.713673,"twenty":13.271649,"median":17.874287,"eighty":23.097868,"marketCap":170354903758},{"date":"2025-08-22","current":14.325273,"twenty":13.271649,"median":17.797754,"eighty":23.053632,"marketCap":165858008326},{"date":"2025-08-29","current":14.968925,"twenty":13.271649,"median":17.726304,"eighty":22.968549,"marketCap":173310213307},{"date":"2025-09-05","current":14.847697,"twenty":13.265612,"median":17.663218,"eighty":22.849787,"marketCap":171906637773},{"date":"2025-09-12","current":14.998999,"twenty":13.271649,"median":17.586998,"eighty":22.765903,"marketCap":173658408950},{"date":"2025-09-19","current":15.593011,"twenty":13.271649,"median":17.563828,"eighty":22.708415,"marketCap":180535878588},{"date":"2025-09-26","current":15.732659,"twenty":13.271649,"median":17.479968,"eighty":22.62915,"marketCap":182152728675},{"date":"2025-10-03","current":15.655702,"twenty":13.271649,"median":17.457007,"eighty":22.57473,"marketCap":181261717567},{"date":"2025-10-10","current":15.359936,"twenty":13.271649,"median":17.417521,"eighty":22.513474,"marketCap":177837336770},{"date":"2025-10-17","current":15.211267,"twenty":13.271649,"median":17.366085,"eighty":22.448672,"marketCap":176116043934},{"date":"2025-10-24","current":15.751895,"twenty":13.271649,"median":17.329639,"eighty":22.416958,"marketCap":182375442343},{"date":"2025-10-31","current":16.41002,"twenty":13.271649,"median":17.292497,"eighty":22.371794,"marketCap":189995215629},{"date":"2025-11-07","current":33.477022,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":185496179332},{"date":"2025-11-14","current":33.710153,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":186787959671},{"date":"2025-11-21","current":30.788649,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":170599904877},{"date":"2025-11-28","current":32.438217,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":179740159742},{"date":"2025-12-05","current":33.592468,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":186135865948},{"date":"2025-12-12","current":34.851059,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":193109720201},{"date":"2025-12-19","current":33.417804,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":185168050923},{"date":"2025-12-26","current":33.529075,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":185784604511},{"date":"2026-01-02","current":32.815405,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":181830157359},{"date":"2026-01-09","current":34.891188,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":193332070850},{"date":"2026-01-16","current":30.962164,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":171561351044},{"date":"2026-01-23","current":30.416444,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":168537516937},{"date":"2026-01-30","current":29.340882,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":162577825274},{"date":"2026-02-06","current":27.107568,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":145432100000},{"date":"2026-02-13","current":27.539141,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":147747490000},{"date":"2026-02-20","current":28.096009,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":150735090000},{"date":"2026-02-27","current":28.955178,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":155344530000},{"date":"2026-03-06","current":27.246785,"twenty":13.271649,"median":17.245797,"eighty":22.371794,"marketCap":146179000000},{"date":"2026-03-13","current":26.083327,"twenty":13.271649,"median":17.245797,"eighty":22.416958,"marketCap":139937050000},{"date":"2026-03-20","current":26.109182,"twenty":13.271649,"median":17.245797,"eighty":22.441338,"marketCap":140075760000},{"date":"2026-03-27","current":25.962009,"twenty":13.271649,"median":17.245797,"eighty":22.457371,"marketCap":139286180000},{"date":"2026-04-02","current":25.313655,"twenty":13.271649,"median":17.245797,"eighty":22.513474,"marketCap":135807760000},{"date":"2026-04-10","current":25.40713,"twenty":13.271649,"median":17.245797,"eighty":22.513474,"marketCap":136309250000},{"date":"2026-04-17","current":26.743614,"twenty":13.271649,"median":17.245797,"eighty":22.513474,"marketCap":143479490000},{"date":"2026-04-24","current":26.640196,"twenty":13.271649,"median":17.245797,"eighty":22.53601,"marketCap":142924650000},{"date":"2026-05-01","current":19.307926,"twenty":13.271649,"median":17.240155,"eighty":22.55255,"marketCap":191611860000},{"date":"2026-05-08","current":21.512263,"twenty":13.271649,"median":17.240155,"eighty":22.55255,"marketCap":213487700000},{"date":"2026-05-15","current":21.249931,"twenty":13.271649,"median":17.240155,"eighty":22.616093,"marketCap":210884320000},{"date":"2026-05-22","current":22.665673,"twenty":13.271649,"median":17.240155,"eighty":22.624017,"marketCap":224934140000},{"date":"2026-05-29","current":25.839143,"twenty":13.265612,"median":17.235077,"eighty":22.671351,"marketCap":256427660000},{"date":"2026-06-05","current":25.762674,"twenty":13.271649,"median":17.240155,"eighty":22.747082,"marketCap":255668780000},{"date":"2026-06-12","current":21.555808,"twenty":13.271649,"median":17.240155,"eighty":22.765903,"marketCap":213919840000},{"date":"2026-06-18","current":22.618942,"twenty":13.271649,"median":17.240155,"eighty":22.766398,"marketCap":224470380000},{"date":"2026-06-26","current":21.76185,"twenty":13.265612,"median":17.235077,"eighty":22.837976,"marketCap":215964600000},{"date":"2026-07-02","current":19.321209,"twenty":13.265612,"median":17.235077,"eighty":22.837976,"marketCap":191743680000},{"date":"2026-07-10","current":20.297253,"twenty":13.265612,"median":17.235077,"eighty":22.837976,"marketCap":201429940000},{"date":"2026-07-17","current":18.120006,"twenty":13.265612,"median":17.235077,"eighty":22.837976,"marketCap":179822940000},{"date":"2026-07-24","current":18.17311,"twenty":13.265612,"median":17.235077,"eighty":22.837976,"marketCap":180349940000},{"date":"2026-07-31","current":17.484752,"twenty":13.259574,"median":17.232861,"eighty":22.860129,"marketCap":161908800000},{"date":"2026-08-07","current":18.499592,"twenty":13.259574,"median":17.227708,"eighty":22.860129,"marketCap":171306221509},{"date":"2026-08-14","current":19.007094,"twenty":13.259574,"median":17.227708,"eighty":22.860129,"marketCap":176005687652}],"updateTime":1786974136520},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659120381","title":"「山寨機之王」失守手機，聯發科50億美元豪賭AI，能逃過「高通們」圍剿嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2659120381","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659120381?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 11:34","pubTimestamp":1786764887,"startTime":"0","endTime":"0","summary":"事实上，这并非联发科一家的问题，而是整个行业共同面临的收缩。据公司在2026年二季度业绩电话会上披露，联发科与一家美国大型云服务商合作开发的首颗AI加速器ASIC，计划于今年第四季度正式启动生产。为保障量产顺利推进，联发科董事会已专门批准高达50亿美元的弹性融资预算，用于在必要时提前锁定供应链产能。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1786576502837975743","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4532","BK4612","BK4534","QCMU","IE00BSNM7G36.USD","QCML","BK4598","BK4604","IE00BVYPNQ40.USD","LU0081259029.USD","BK4527","BK4512","LU1046421795.USD","LU2106854487.HKD","BK4141","QCOM","LU1066051225.USD","LU1119994496.HKD","SG9999015978.USD","LU1066051498.USD","BK4588","LU1823568750.SGD","BK4561","LU1069344957.HKD","LU2247934214.USD","LU1244550494.USD","SG9999002224.SGD","IE00BVYPNP33.GBP","SG9999015952.SGD","BK4605","BK4575","LU1974910355.USD","BK4515","LU1084165304.USD","LU0061475181.USD","LU0942090050.USD","IE00BGHQDM52.EUR","QCMD","TDV","BK4573","BK4554","LU1496350502.SGD","LU1244550221.USD","SQCOMmain","LU1244550577.SGD","LU1261432733.SGD","SG9999002232.USD","SG9999015986.USD","GB00BDT5M118.USD","LU0868494708.USD","SG9999001424.SGD","LU0868494617.USD","LU1066053197.SGD","BK4579","LU1917777945.USD","LU2023250504.SGD","BK4581","LU0079474960.USD","SG9999015945.SGD","BK4585","LU1035775433.USD","FTXL","LU1066051811.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659228301","title":"Appaloosa第二季度減持阿里巴巴、惠而浦、高通、Amd和美光科技，清倉閃迪、康寧、拼多多、L3HARRIS和RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2659228301","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659228301?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 06:39","pubTimestamp":1786747190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4141","LU0594300419.USD","SCHA","LU2360107168.USD","LU1051769294.HKD","LU1769817096.USD","QCOM","IE0034224299.USD","SQCOMmain","LU1035775433.USD","KPDD","LU0979878070.USD","SG9999015952.SGD","LU1152091168.USD","LU1119994496.HKD","LU1992135472.HKD","BK4509","LU0823434583.USD","LU0329678337.USD","LU0889565833.HKD","SG9999002562.SGD","LU2357305700.SGD","IE00BVYPNP33.GBP","BK4512","IE00BQXX3F31.USD","GAMR","BK4575","LU0210526637.USD","LU1066051225.USD","FDTX","LU2756315318.SGD","LU0868494617.USD","SG9999014674.SGD","TTXU","DAMD","LU1988902786.USD","LU0128525689.USD","LU1303224171.USD","LU2750360997.AUD","LU0553294199.USD","HBMX","KBAB","BK4543","FXL","TRFK","FSMD","AIS","LU1804176565.USD","BABX","LU1366192091.USD","LU2168563687.JPY","AMDS","BK4554","SMU00main","LU0072462343.USD","LU0140636845.USD","LU0109391861.USD","LU0719512351.SGD","SAMD0main","LU2931357623.SGD","ONLN","EFIV","AIQ","IE00BJLML261.HKD","BK4614","DISK","LU0456827905.SGD","LU2213496289.HKD","LU0096364046.USD","IE00B1BXHZ80.USD","LU0348788117.USD","LU1880398471.USD","LU2473716301.USD","LU1515016050.SGD","LU1868837722.USD","LU2361044949.HKD","IE00BZ1G4Q59.USD","LU0964807845.USD","BK4612","HK0000306685.HKD","LU0823421333.USD","BK4550","LU0251132253.USD","IE0002270589.USD","LU0821914370.USD","IE00BMPRXN33.USD","XLK","LU0348805143.USD","TDV","BBYY","FCUS","GB00BDT5M118.USD","LU1974910355.USD","LU0651947912.USD","LU2361044865.SGD","LU0502904849.HKD","LU2458330243.SGD","LU1323998911.USD","LU0708995401.HKD","MUZ","PSI","LU0256863902.USD","LU1280957306.USD","MIC","LU1162221912.USD","ROKT","LU0133085943.USD","LU2250418816.HKD","LU0072461881.USD","LU0572944931.SGD","LU1861558580.USD","LU1303367103.USD","BABW","LU1981816686.USD","BK4148","LU2272731600.USD","HK0000306701.USD","IE0031814852.USD","LU0633140560.USD","LU0455707207.USD","LU2226246903.HKD","LU2417539215.USD","LU2168564065.EUR","LU2471134952.CNY","HK0000320264.USD","LU0880133367.SGD","LU2462591350.SGD","GLWG","IE00BWXC8680.SGD","LU0056508442.USD","LU0871576103.HKD","IE00B29SXG58.USD","TTEQ","LU1008478684.HKD","LU1232071149.USD","LU1868837136.USD","LU0823397285.USD","LU0650527681.SGD","SG9999015978.USD","IE00BKVL7J92.USD","LU0661504455.SGD","LU2257852520.SGD","LU0231483743.USD","GLW","LU0359202008.SGD","LU1064131342.USD","LU2236285917.USD","LU2063271972.USD","LU2471134796.USD","LU0823426308.USD","LU1852331112.SGD","LU1868836591.USD","LU1585245621.USD","AMDG","SNDK","LU1719994722.HKD","KWEB","IE00BLSP4239.USD","SGXZ81514606.USD","LU0516422952.EUR","LHX","IE0034235303.USD","IE00B1XK9C88.USD","SGXZ51526630.SGD","LU1992135399.USD","SG9999002232.USD","LU0320764599.SGD","WDGF","BK4503","BK4579","LU1066051498.USD","LU0531971595.HKD","LU1046422090.SGD","LU1674673428.USD","SOXQ","LU2896262040.SGD","BK4566","BK4548","PDD","LU2403377893.USD","LU0079474960.USD","LU0117841782.USD","BK4565","IE00B19Z3581.USD","BK4504","LU1548497426.USD","LU1244550577.SGD","LU2098885051.SGD","LU1003077747.HKD","CLIX","LU0823038988.USD","LU1267930813.SGD","BABO","LU0589944569.HKD","LU0039217434.USD","BK4561","QCML","LU2456880835.USD","COWG","LU0072913022.USD","LU0327786744.USD","LU2008162690.USD","LU2265009873.SGD","RTX","LU2089985449.USD","LU2279858448.HKD","IE00BN8TJ469.HKD","LU0348814723.USD","LU1989772840.SGD","LU0051755006.USD","MUYY","PPA","WHR","LU0157215616.USD","LU1251922891.USD","LU0143863198.USD","LU1720051108.HKD","LU1956131251.USD","LU1803068979.SGD","AMUU","LU1917777945.USD","LU1929549753.HKD","LU2756315664.SGD","BK4538","LU2242649171.HKD","LU0348723411.USD","LU2290526834.HKD","LU1868837565.USD","FSPC","LU0174119429.USD","LU2087589342.USD","SMH","LU1242518857.USD","LU2168564222.USD","IE00BGHQDM52.EUR","LU0708995583.HKD","RULE","CNAV","LU1868836914.USD","DRAG","MISL","LU0047713382.USD","SOXY","IE00BFXG1179.USD","LU1069344957.HKD","09988","AMDU","IE00B3M56506.USD","IE0001KFT4U8.USD","IE00B7SZLL34.SGD","LU0329678170.USD","LU1171460220.USD","LU2242644610.SGD","LU1244550221.USD","BABA","BK4573","LU1084165304.USD","LU0918141887.USD","LU0823413587.USD","LU0235996351.USD","LU0456846285.SGD","LU1496350502.SGD","IE00BF5LJ272.USD","LU0516422366.SGD","LU2471134879.HKD","LU1823568750.SGD","LU2023250504.SGD","IE00B19Z3B42.SGD","LU0164865239.USD","LU1794554557.SGD","LU2102340556.USD","LU2177674079.SGD","LU1951198990.SGD","IE00BVYPNQ40.USD","SHLD","TEK","CGGO","IXN","LU0251143458.SGD","LU0006061336.USD","IETC","BK4191","LU0048580855.USD","LU0081259029.USD","AMDW","LU0516422440.USD","SGXZ99366536.SGD","LU2357627491.SGD","BK4585","LU0823039010.USD","LU0259732245.USD","XNTK","LU1880383440.USD","LU0310800965.SGD","LU2264538146.SGD","LU0792757196.USD","FTEC","LU0359201885.HKD","LU0348825331.USD","BK4526","LU1267930730.SGD","LU0054578231.USD","LU2272731782.SGD","SG9999015945.SGD","LU1770034418.SGD","LU1674673691.USD","LU2247934214.USD","AMDD","BK4581","LU0859254822.USD","USXF","BK4527","LU0868494708.USD","CHPS","BABU","DFEN","BK4187","LU0323591593.USD","LU0328353924.USD","BK4533","LU0786609619.USD","LU2108987350.USD","MULL","LU2148611432.USD","BK4587","AMDY","BK4502","LU1989772923.USD","LU0082616367.USD","BZZ","LU0210536198.USD","MUU","LU1769817179.HKD","QQQA","MU","IE00BFMHRM44.USD","IE0004445239.USD","IE0009356076.USD","LU2750360641.GBP","LU1868838027.USD","LU1861220033.SGD","LU1066053197.SGD","SG9999002463.SGD","LU1316542783.SGD","BK4529","IDEF","LU1720050803.USD","LU1242518931.SGD","LU0689472784.USD","SMHX","LU1861215975.USD","LU1235295612.USD","LU0963586101.USD","LU0203345920.USD","QQQG","LU2543165471.USD","LU2860962120.EUR","LU1989764664.SGD","IE00BK4W5L77.USD","BK4501","LU1261432733.SGD","BK4170","LU0106959298.USD","WLDR","LU0052750758.USD","IE00B775SV38.USD","LU0640476718.USD","LU1551013425.SGD","SNDC","SNXX","ILDR","AMDL","SNDU","LU0823426480.USD","LU1861559042.SGD","BK4607","FOWF","FAI","LU0238689110.USD","LU1046421795.USD","LU2168564495.EUR","FDNI","IE00B3S45H60.SGD","LU2286300806.USD","LU0823413660.USD","LU2360106780.USD","LU2355687059.USD","ITA","LU0820562030.AUD","LU2322448957.HKD","LU1506573853.SGD","LU1951200564.SGD","LU0359201612.USD","LU0390134368.USD","WUGI","LU0942090050.USD","LU2023250330.USD","IE00B5949003.HKD","LU0348827113.USD","LU1048596156.SGD","LU0314106906.USD","IE00BLSP4452.SGD","LU1430594728.SGD","LU0198837287.USD","LU1880383366.USD","LU1048588211.SGD","LU0320765646.SGD","LU0417517546.SGD","HK0000320223.HKD","QCMU","LU0516423091.SGD","SG9999002828.SGD","LU0683600562.USD","LU0823421416.USD","LU0797268264.HKD","LU0154236417.USD","LU1066051811.HKD","BK4524","LU0878005551.USD","LU0348816934.USD","LU1366333091.USD","LU2461242641.AUD","LU0605514214.HKD","LU0052756011.USD","SNDG","LU0127658192.USD","FTXL","LU0501845795.SGD","BK4598","BOBP","SOXX","LU0823397103.USD","LU0370786039.SGD","CHAT","LU1244550494.USD","LU0561508036.HKD","LU0737861772.HKD","NATO","SHOC","BK4535","LU1282648689.USD","WISE","IE00BMPRXQ63.HKD","LU1051768304.USD","IE00BKDWB100.SGD","LU0049112450.USD","LU1868836757.USD","LU1152091754.HKD","LU0651946864.USD","LU0315179316.USD","LU1923623000.USD","QCMD","LU0307460666.USD","LU2458330169.SGD","LU0823434740.USD","LU0820561818.USD","VGT","LU2471134523.USD","LU0949170772.SGD","LU0203347892.USD","LU0061475181.USD","LU0672654240.SGD","LU1023057109.AUD","LU1808992512.USD","BK4532","LU1551013342.USD","LU0943347566.SGD","LU0642271901.SGD","LU0633140727.USD","LU2054465674.USD","BK4558","LU1105468828.SGD","TMSL","BK4553","LU0594300179.USD","LU1145028129.USD","BK4505","IE00BGV7N243.SGD","SG9999015986.USD","BK4604","EGGY","LU2361045086.USD","LU1989764748.USD","LU2322448791.USD","BK4588","BK4220","IE00B0JY6N72.USD","ALBmain","LU2048586759.USD","PTF","LU2039709279.SGD","AMYY","LU0143863784.USD","LU0256863811.USD","LU1720051017.SGD","PDDL","DRMY","LU1778281490.HKD","BK4531","LU1629891620.HKD","LU2272731865.HKD","LU0067412154.USD","LU1267930227.SGD","LU2211815571.USD","BK4534","AMD","TRUI","LU1688375341.USD","IE00BBT3K403.USD","LU0820561909.HKD","LEGR","LU0320765059.SGD","LU0516423174.USD","LU0683595622.HKD","RTXG","LU2211817866.USD","LU1961090484.USD","ARTY","BK4122","LU0889566641.SGD","LU1323610961.USD","LU0787776722.HKD","SG9999002224.SGD","IE00BQXX3C00.GBP","JGRO","LU0162691827.USD","CHPX","LU1914381329.SGD","SNDQ","LU0918141705.HKD","IE00BMPRXR70.SGD","LU1868837300.USD","LU0738911758.USD","SCHM","AIFD","LU2399975544.HKD","EMSF","BAI","LU2168564149.EUR","LU0456842615.SGD","LU0417516902.SGD","LU0109392836.USD","LU0274383776.USD","IE00BQXX3D17.EUR","BK4605","LU0048584097.USD","LU0588546209.SGD","LU1235294995.USD","BK4515","LU1880398554.USD","OPTZ","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","SG9999001424.SGD","MUD","LU0545039389.USD","LU2106854487.HKD","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659891129","title":"APPALOOSA第二季度減持阿里巴巴、惠而浦、高通、AMD和美光。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659891129","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659891129?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 04:12","pubTimestamp":1786738358,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4558","QCMU","LU0823421333.USD","BK4566","IE0001KFT4U8.USD","LU1868837300.USD","LU1880398471.USD","ALBmain","LU0328353924.USD","LU2750360997.AUD","FXL","AMYY","BK4529","TTEQ","ILDR","LU0820561909.HKD","LU2360106780.USD","TDV","LU2264538146.SGD","QCML","QQQA","LU0979878070.USD","LU1861558580.USD","SMH","LU2213496289.HKD","LU0823434583.USD","LU0942090050.USD","LU2168563687.JPY","CHPS","LU2361045086.USD","LU2106854487.HKD","BK4614","LU0672654240.SGD","LU0553294199.USD","LU1803068979.SGD","LU0943347566.SGD","BK4561","LU0787776722.HKD","LU1267930730.SGD","LU0251132253.USD","LU0859254822.USD","MUU","IE00BSNM7G36.USD","LU0661504455.SGD","LU2290526834.HKD","CNAV","LU0738911758.USD","LU0109391861.USD","LU0067412154.USD","BK4579","LU2462591350.SGD","LU1145028129.USD","LU0133085943.USD","LU1280957306.USD","RULE","LU0918141705.HKD","EFIV","LU0096364046.USD","BOBP","BK4598","HBMX","PSI","LU0174119429.USD","LU1551013342.USD","BABA","IE00BMPRXN33.USD","LU2054465674.USD","DRMY","LU0889566641.SGD","IE0009356076.USD","LU1244550221.USD","LU0251143458.SGD","LU0072913022.USD","IE00BK4W5L77.USD","LU0889565833.HKD","TRFK","LU2286300806.USD","IXN","LU0642271901.SGD","LU2458330169.SGD","BK4533","LU1069344957.HKD","LU0079474960.USD","BK4538","LU0792757196.USD","LU2896262040.SGD","EMSF","LU1323610961.USD","LU1914381329.SGD","LU2756315318.SGD","LU0417517546.SGD","LU2750360641.GBP","LU1496350502.SGD","LU0203345920.USD","LEGR","BK4535","LU0949170772.SGD","IE00BJLML261.HKD","AIQ","LU1303367103.USD","LU0797268264.HKD","WHR","BK4122","LU2168564065.EUR","BK4565","LU1046421795.USD","AMUU","MUD","CLIX","BK4220","WISE","LU0821914370.USD","LU2403377893.USD","GB00BDT5M118.USD","BK4543","LU1989764748.USD","LU1066053197.SGD","LU2360107168.USD","IE00BKDWB100.SGD","BK4573","LU2108987350.USD","LU1366333091.USD","BAI","IE00BZ1G4Q59.USD","LU2247934214.USD","LU1989764664.SGD","ONLN","LU1232071149.USD","LU1282648689.USD","MUZ","PTF","XNTK","LU1051769294.HKD","LU0082616367.USD","LU1988902786.USD","LU1152091754.HKD","DRAG","LU2471134879.HKD","BK4587","BK4512","LU2357627491.SGD","LU1688375341.USD","IE00BQXX3D17.EUR","LU1515016050.SGD","BK4503","LU0456842615.SGD","USXF","GAMR","AMDY","LU0823434740.USD","SAMD0main","MIC","09988","XLK","SG9999015986.USD","LU0683600562.USD","CHPX","SHOC","BK4612","LU2023250504.SGD","LU0072462343.USD","LU1066051225.USD","LU2355687059.USD","BK4502","LU1861215975.USD","LU0238689110.USD","BK4605","IE0034235303.USD","LU0868494617.USD","LU0868494708.USD","IE00B0JY6N72.USD","DAMD","LU0106959298.USD","LU1923623000.USD","LU1868836914.USD","LU2102340556.USD","LU2471134952.CNY","LU1242518857.USD","LU1823568750.SGD","BBYY","LU1720051017.SGD","LU0256863811.USD","LU1046422090.SGD","LU0198837287.USD","LU0081259029.USD","IETC","LU2265009873.SGD","BK4524","LU1880383366.USD","LU1917777945.USD","MU","LU0719512351.SGD","LU1008478684.HKD","LU1880398554.USD","LU2756315664.SGD","IE00BQXX3F31.USD","LU2471134796.USD","MULL","LU0109392836.USD","AMDG","BK4526","SGXZ99366536.SGD","LU1989772923.USD","LU0820561818.USD","BK4527","IE00BKVL7J92.USD","LU1084165304.USD","IE00BGHQDM52.EUR","LU1852331112.SGD","IE00BF5LJ272.USD","LU1720051108.HKD","LU0210536198.USD","CGGO","LU1066051811.HKD","IE00B19Z3581.USD","BK4554","LU0047713382.USD","LU2236285917.USD","IE00BVYPNP33.GBP","LU2471134523.USD","LU0651946864.USD","LU2089985449.USD","IE00BWXC8680.SGD","LU2361044865.SGD","LU2250418816.HKD","LU2168564149.EUR","AMDW","BABU","LU1048596156.SGD","AIS","BK4531","LU2168564495.EUR","LU1951198990.SGD","LU1051768304.USD","LU0048584097.USD","LU0128525689.USD","WUGI","BABX","BK4141","FTEC","LU1267930813.SGD","AMDL","LU1119994496.HKD","BK4534","LU0154236417.USD","BK4585","LU1152091168.USD","LU2361044949.HKD","SOXY","IE00BFMHRM44.USD","BABO","LU1868836757.USD","SQCOMmain","QCMD","SGXZ51526630.SGD","LU1989772840.SGD","IE00BMPRXQ63.HKD","BK4575","LU2543165471.USD","SG9999002224.SGD","LU0127658192.USD","LU0320765059.SGD","LU0348816934.USD","SG9999015952.SGD","LU1267930227.SGD","LU0964807845.USD","LU1244550494.USD","LU1064131342.USD","LU1951200564.SGD","LU0157215616.USD","BK4191","FTXL","SG9999015945.SGD","LU2417539215.USD","MUYY","AMDS","IE00BQXX3C00.GBP","LU0348814723.USD","IE00B7SZLL34.SGD","LU2456880835.USD","LU1769817179.HKD","BK4515","LU1548497426.USD","LU0708995401.HKD","AMDD","TTXU","LU0501845795.SGD","LU1861220033.SGD","IE0002270589.USD","AMDU","LU1003077747.HKD","LU0640476718.USD","LU2023250330.USD","LU1235294995.USD","LU1066051498.USD","BK4581","LU1105468828.SGD","LU1868836591.USD","LU2357305700.SGD","LU1035775433.USD","LU1674673428.USD","LU0786609619.USD","TEK","LU2048586759.USD","LU0323591593.USD","LU0052756011.USD","LU0545039389.USD","IE0004445239.USD","LU2931357623.SGD","LU1551013425.SGD","LU1974910355.USD","LU1674673691.USD","BK4505","LU0056508442.USD","LU1048588211.SGD","FDTX","BK4532","IE00BVYPNQ40.USD","LU2211815571.USD","LU1778281490.HKD","AMD","BK4548","JGRO","SMU00main","IE000M9KFDE8.USD","QCOM","FAI","KBAB","SG9999001424.SGD","IE00BK4W5M84.HKD","LU0823421416.USD","BK4588","SG9999002232.USD","LU0880133367.SGD","LU0918141887.USD","LU2461242641.AUD","BK4604","IE00B5949003.HKD","BK4607","LU0274383776.USD","SG9999015978.USD","IE00B19Z3B42.SGD","SGXZ81514606.USD","LU2168564222.USD","LU1861559042.SGD","LU1242518931.SGD","SMHX","BABW","LU1244550577.SGD","LU0203347892.USD","VGT","LU1769817096.USD","BK4553","LU0390134368.USD","LU2148611432.USD","BK4504","LU2242649171.HKD","SOXQ","LU0820562030.AUD","LU1629891620.HKD","LU1868837136.USD","LU1261432733.SGD","DISK","ARTY","LU0689472784.USD","IE00B1BXHZ80.USD","IE00BMPRXR70.SGD","LU0310800965.SGD","LU2098885051.SGD","AIFD","IE00B1XK9C88.USD","SOXX","LU2860962120.EUR","LU2458330243.SGD","LU0061475181.USD","LU0651947912.USD","LU1316542783.SGD","LU1804176565.USD","LU2226246903.HKD","LU0256863902.USD","WLDR","CHAT","EGGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197837223","title":"異動解讀｜高通盤中下跌3.04%，多家投行下調目標價疊加行業板塊承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1197837223","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197837223?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 03:55","pubTimestamp":1786391711,"startTime":"0","endTime":"0","summary":"8月11日，高通盘中下跌3.04%，报162.76美元/股，成交额11.23亿美元。消息面上，近期多家投行密集下调高通目标价。大和证券将目标价从225美元下调至180美元，此前瑞银、瑞穗、富国银行、摩根大通等均大幅下调目标价至170-215美元区间。公司此前公布的第三财季净利润同比下降25%，Q4指引低于预期，且苹果收入下滑加速，叠加内存成本激增带来的利润率压力，市场情绪持续承压。同日半导体板块整体走弱，英伟达跌2.69%，英特尔跌3.67%，行业联动效应加剧跌幅。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QCOM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"蘋果概念","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":0.004615},{"market":"US","name":"5G概念","id":"package_us_concept_5g","bkCode":"BK4515","changeRate":-0.000502},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":-0.000932},{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.00141},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.00241},{"market":"US","name":"元宇宙及AR概念","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":-0.000232}]}}