美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

5,146.06

-50.4775-0.97%

漲家數：11

跌家數：7

平家數：- -

市盈率：- -

高：5,215.67

開：5,195.65

低：5,119.10

收：5,196.54

成交量：3.18億

成交額：540.33億

市值：9.05萬億

流通市值：8.67萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁威爾科技 US MRVL	223.55	+7.05%	+14.72	2,121.79萬	46.59億	1,957.30億
英特爾 US INTC	95.8	+4.51%	+4.13	9,765.39萬	92.53億	5,032.37億
思佳訊 US SWKS	74.02	+3.52%	+2.52	480.53萬	3.54億	110.98億
Qorvo, Inc. US QRVO	102.84	+2.45%	+2.46	71.83萬	7,364.73萬	90.72億
亞德諾 US ADI	362.25	+1.61%	+5.75	356.06萬	12.85億	1,755.34億
戴爾 US DELL	524.14	+1.50%	+7.75	1,111.87萬	58.04億	3,386.69億
Keysight Technologies Inc US KEYS	327.21	+1.42%	+4.59	60.58萬	1.98億	556.26億
Ciena科技 US CIEN	321	+1.12%	+3.54	334.44萬	10.72億	455.21億
思科 US CSCO	109.2	+0.54%	+0.5900	1,237.70萬	13.53億	4,314.60億
博通 US AVGO	357.895	+0.21%	+0.7350	3,286.33萬	117.26億	1.70萬億
高通 US QCOM	168.74	+0.10%	+0.1700	853.71萬	14.41億	1,778.52億
愛立信 US ERIC	10.1	-0.30%	-0.0300	432.58萬	4,384.32萬	331.68億
Verizon Comms US VZ	50.14	-0.89%	-0.4500	1,342.31萬	6.75億	2,083.32億
冠城 US CCI	75.83	-1.85%	-1.4300	246.00萬	1.87億	322.62億
At&T US T	25.68	-1.95%	-0.5100	2,615.26萬	6.77億	1,766.53億
蘋果 US AAPL	319.97	-2.51%	-8.2400	3,960.69萬	127.23億	4.70萬億
T-Mobile US Inc US TMUS	181.52	-3.46%	-6.5000	451.01萬	8.22億	1,947.11億
慧與科技 US HPE	52	-4.48%	-2.4400	3,021.04萬	15.92億	689.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":5146.0625,"timestamp":1788551999999,"preClose":5196.54,"halted":0,"volume":317765216,"delay":0,"changeRate":-0.009714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-50.477539,"latestTime":"09-04 16:00:00 EDT","open":5195.6523,"high":5215.6685,"low":5119.1016,"amount":54033112710.96114,"amplitude":0.018583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.209687,"peRate":35.969203,"turnoverRate":0.006718,"increases":11,"decrements":7,"flats":0,"marketCap":9052363523072,"floatMarketCap":8674957022208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5215.6685,"amplitude":0.018583,"preClose":5196.54,"low":5119.1016,"pbRate":"12.209687","latestPrice":5146.0625,"volume":317765216,"delay":0,"open":5195.6523,"prevYearClose":4220.1753,"prevWeekClose":5146.0625,"prevMonthClose":5124.4385,"prevQuarterClose":5093.746,"fiveDayClose":5141.2925,"twentyDayClose":5312.143,"sixtyDayClose":4996.4346,"secType":"PLATE","market":"US","turnoverRate":0.006718,"peRate":35.969203,"marketCap":9052363523072,"floatMarketCap":8674957022208,"timestamp":1788551999999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":11,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.070488,"change":14.72,"latestPrice":223.55,"close":223.55,"volume":21217887,"market":"US","high":223.67,"low":210.87,"preClose":208.83,"open":211.66,"turnoverRate":0.024325,"peRate":75.10855,"amplitude":0.061294,"marketValue":195729911824.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":62.47,"changeRate5Day":0.031992,"changeRate20Day":0.022083,"changeRate60Day":-0.114969,"changeRateWTD":0,"changeRateMTD":0.056175,"changeRateQTD":-0.249555,"changeRateYTD":1.630619,"amount":4659020428.718491,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":72.81759,"pbRate":10.561954,"volumeRatio":0.822989,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001074,"floatMarketCap":194998909360,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":222.34,"preClose":223.55,"latestTime":"19:59 EDT","volume":755141,"amount":168484373.016049,"timestamp":1788566399628,"change":-1.210000000000008,"changeRate":-0.005412659360322111},"preHourTrading":{"tag":"盘前","latestPrice":211.68,"preClose":208.83,"latestTime":"09:29 EDT","volume":512236,"amount":108478594.49504,"timestamp":1788528599999,"change":2.8499999999999943,"changeRate":0.013647464444763655},"postHourTrading":{"tag":"盘后","latestPrice":222.34,"preClose":223.55,"latestTime":"19:59 EDT","volume":755141,"amount":168484373.016049,"timestamp":1788566399628,"change":-1.210000000000008,"changeRate":-0.005412659360322111},"overnightTrading":{"tag":"夜盘","latestPrice":212.60000610351562,"preClose":208.8300018310547,"latestTime":"20260904 04:00 EDT","volume":89501,"amount":18880222,"timestamp":1788508802308,"change":3.7700042724609375,"changeRate":0.018052982039960447},"impliedVol":0.6513,"impliedVolPercentile":0.4048},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.045053,"change":4.13,"latestPrice":95.8,"close":95.8,"volume":97653945,"market":"US","high":95.94,"low":91.87,"preClose":91.67,"open":92.45,"turnoverRate":0.020777,"peRate":0,"amplitude":0.044398,"marketValue":503237400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.07075,"changeRate20Day":-0.05755,"changeRate60Day":-0.105007,"changeRateWTD":0,"changeRateMTD":0.070271,"changeRateQTD":-0.313901,"changeRateYTD":1.596206,"amount":9253276029.429245,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.748525,"volumeRatio":1.331147,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450260000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":91.67,"latestTime":"09:29 EDT","volume":1695923,"amount":157293127.2194,"timestamp":1788528599999,"change":0.5799999999999983,"changeRate":0.006327042652994418},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":91.66999816894531,"latestTime":"20260904 04:00 EDT","volume":413171,"amount":38219420,"timestamp":1788508802309,"change":1.529998779296875,"changeRate":0.016690289187931792},"impliedVol":0.6384,"impliedVolPercentile":0.2857},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.035245,"change":2.52,"latestPrice":74.02,"close":74.02,"volume":4805304,"market":"US","high":74.8,"low":71.09,"preClose":71.5,"open":71.09,"turnoverRate":0.032077,"peRate":38.257422,"amplitude":0.051888,"marketValue":11097836142.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.125095,"changeRate20Day":0.048145,"changeRate60Day":0.053066,"changeRateWTD":0,"changeRateMTD":0.104611,"changeRateQTD":0.09174,"changeRateYTD":0.167324,"amount":354401068.621216,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":23.954499,"pbRate":1.933994,"volumeRatio":0.575854,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.038368,"floatMarketCap":11088675723.619999,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.02,"latestTime":"19:40 EDT","volume":77484,"amount":5735373.848,"timestamp":1788565259728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.5,"latestTime":"09:29 EDT","volume":1168,"amount":83800.60112,"timestamp":1788528599999,"change":0.10999999999999943,"changeRate":0.0015384615384615304},"postHourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.02,"latestTime":"19:40 EDT","volume":77484,"amount":5735373.848,"timestamp":1788565259728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.5,"latestTime":"20260904 04:00 EDT","volume":25,"amount":1789,"timestamp":1788508802271,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.3056},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.024507,"change":2.46,"latestPrice":102.84,"close":102.84,"volume":718294,"market":"US","high":103.55,"low":100.485,"preClose":100.38,"open":101,"turnoverRate":0.008782,"peRate":23.860789,"amplitude":0.030534,"marketValue":9072339634.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":0.085612,"changeRate20Day":0.037949,"changeRate60Day":0.082526,"changeRateWTD":0,"changeRateMTD":0.070358,"changeRateQTD":0.102605,"changeRateYTD":0.216897,"amount":73647296.719788,"eps":4.31,"lyrEps":3.62,"lyrPeRate":28.40884,"pbRate":2.613057,"volumeRatio":0.601881,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8411555200.440001,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.84,"latestTime":"19:30 EDT","volume":6013,"amount":618365.16,"timestamp":1788564604243,"change":-0.3400000000000034,"changeRate":-0.0033061065733178082},"preHourTrading":{"tag":"盘前","latestPrice":100.99,"preClose":100.38,"latestTime":"09:29 EDT","volume":149,"amount":14968.50871,"timestamp":1788528599984,"change":0.6099999999999994,"changeRate":0.006076907750547912},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.84,"latestTime":"19:30 EDT","volume":6013,"amount":618365.16,"timestamp":1788564604243,"change":-0.3400000000000034,"changeRate":-0.0033061065733178082},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.37999725341797,"latestTime":"20260904 04:00 EDT","volume":6,"amount":600,"timestamp":1788508802243,"change":-0.37999725341796875,"changeRate":-0.003785587406011109},"impliedVol":0.3592,"impliedVolPercentile":0.2421},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.016129,"change":5.75,"latestPrice":362.25,"close":362.25,"volume":3560584,"market":"US","high":364.99,"low":358.99,"preClose":356.5,"open":359.835,"turnoverRate":0.007348,"peRate":43.022565,"amplitude":0.01683,"marketValue":175533839696.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.001299,"changeRate20Day":-0.070987,"changeRate60Day":-0.07747,"changeRateWTD":0,"changeRateMTD":0.000304,"changeRateQTD":-0.087922,"changeRateYTD":0.33573,"amount":1285399184.364502,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.440789,"pbRate":5.231867,"volumeRatio":1.059981,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011843,"floatMarketCap":175533839696.25,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":361.18,"preClose":362.25,"latestTime":"19:59 EDT","volume":127621,"amount":46228882.52947,"timestamp":1788566341336,"change":-1.0699999999999932,"changeRate":-0.002953761214630761},"preHourTrading":{"tag":"盘前","latestPrice":360.89,"preClose":356.5,"latestTime":"09:29 EDT","volume":528623,"amount":188477200.3251,"timestamp":1788528599999,"change":4.389999999999986,"changeRate":0.012314165497896174},"postHourTrading":{"tag":"盘后","latestPrice":361.18,"preClose":362.25,"latestTime":"19:59 EDT","volume":127621,"amount":46228882.52947,"timestamp":1788566341336,"change":-1.0699999999999932,"changeRate":-0.002953761214630761},"overnightTrading":{"tag":"夜盘","latestPrice":364.7200012207031,"preClose":356.5,"latestTime":"20260904 04:00 EDT","volume":2514,"amount":905178,"timestamp":1788508802293,"change":8.220001220703125,"changeRate":0.023057506930443547},"impliedVol":0.348,"impliedVolPercentile":0.2421},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.015008,"change":7.75,"latestPrice":524.14,"close":524.14,"volume":11118714,"market":"US","high":534.99,"low":510.15,"preClose":516.39,"open":513.78,"turnoverRate":0.036575,"peRate":30.582885,"amplitude":0.048103,"marketValue":338669092211.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":534.99,"week52Low":110.22,"changeRate5Day":0.148825,"changeRate20Day":0.155079,"changeRate60Day":0.417246,"changeRateWTD":0,"changeRateMTD":0.149405,"changeRateQTD":0.214806,"changeRateYTD":3.163807,"amount":5803807193.477783,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":60.384793,"pbRate":-237.329427,"volumeRatio":0.656845,"roa":0.085544,"roe":0.330131,"changeRate5Min":-0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004407,"floatMarketCap":159338560000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":522.4395,"preClose":524.14,"latestTime":"19:59 EDT","volume":277401,"amount":145277845.5881,"timestamp":1788566395970,"change":-1.7005000000000337,"changeRate":-0.003244362193307196},"preHourTrading":{"tag":"盘前","latestPrice":511.26,"preClose":516.39,"latestTime":"09:29 EDT","volume":113307,"amount":58410830.38422,"timestamp":1788528599993,"change":-5.1299999999999955,"changeRate":-0.00993435194329866},"postHourTrading":{"tag":"盘后","latestPrice":522.4395,"preClose":524.14,"latestTime":"19:59 EDT","volume":277401,"amount":145277845.5881,"timestamp":1788566395970,"change":-1.7005000000000337,"changeRate":-0.003244362193307196},"overnightTrading":{"tag":"夜盘","latestPrice":519.3499755859375,"preClose":516.3900146484375,"latestTime":"20260904 04:00 EDT","volume":17730,"amount":9188495,"timestamp":1788508802303,"change":2.9599609375,"changeRate":0.005732025898128889},"impliedVol":0.6275,"impliedVolPercentile":0.5952},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.014227,"change":4.59,"latestPrice":327.21,"close":327.21,"volume":605815,"market":"US","high":329.8,"low":324.2,"preClose":322.62,"open":326.1,"turnoverRate":0.003571,"peRate":44.945362,"amplitude":0.017358,"marketValue":55625700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.022627,"changeRate20Day":-0.040355,"changeRate60Day":0.009907,"changeRateWTD":0,"changeRateMTD":0.013976,"changeRateQTD":-0.065301,"changeRateYTD":0.610365,"amount":197880203.561096,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":66.524973,"pbRate":8.465333,"volumeRatio":0.507615,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55511931046.259995,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":327.21,"preClose":327.21,"latestTime":"19:45 EDT","volume":17419,"amount":5698478.8968,"timestamp":1788565508908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":326,"preClose":322.62,"latestTime":"09:29 EDT","volume":7244,"amount":2339306.0066,"timestamp":1788528599999,"change":3.3799999999999955,"changeRate":0.010476721839935513},"postHourTrading":{"tag":"盘后","latestPrice":327.21,"preClose":327.21,"latestTime":"19:45 EDT","volume":17419,"amount":5698478.8968,"timestamp":1788565508908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.6499938964844,"preClose":322.6199951171875,"latestTime":"20260904 04:00 EDT","volume":1,"amount":323,"timestamp":1788508802314,"change":0.029998779296875,"changeRate":0.00009298487307328343},"impliedVol":0.3678,"impliedVolPercentile":0.3016},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.011151,"change":3.54,"latestPrice":321,"close":321,"volume":3344360,"market":"US","high":328.845,"low":315.73,"preClose":317.46,"open":321.67,"turnoverRate":0.02388,"peRate":71.731891,"amplitude":0.041312,"marketValue":45520536525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.51,"week52Low":113.6601,"changeRate5Day":-0.151781,"changeRate20Day":-0.221611,"changeRate60Day":-0.261475,"changeRateWTD":0,"changeRateMTD":-0.161442,"changeRateQTD":-0.345646,"changeRateYTD":0.372557,"amount":1072401877.476807,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":377.647059,"pbRate":14.891867,"volumeRatio":1.057285,"roa":0.077335,"roe":0.223958,"changeRate5Min":0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44955868635,"shortable":0,"shares":141808525,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":321.4,"preClose":321,"latestTime":"19:59 EDT","volume":21946,"amount":7044337.4285,"timestamp":1788566395442,"change":0.39999999999997726,"changeRate":0.0012461059190030444},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":317.46,"latestTime":"09:29 EDT","volume":62527,"amount":20167609.89534,"timestamp":1788528595711,"change":2.5400000000000205,"changeRate":0.008001008001008066},"postHourTrading":{"tag":"盘后","latestPrice":321.4,"preClose":321,"latestTime":"19:59 EDT","volume":21946,"amount":7044337.4285,"timestamp":1788566395442,"change":0.39999999999997726,"changeRate":0.0012461059190030444},"overnightTrading":{"tag":"夜盘","latestPrice":319.6099853515625,"preClose":317.4599914550781,"latestTime":"20260904 04:00 EDT","volume":7961,"amount":2531355,"timestamp":1788508802325,"change":2.149993896484375,"changeRate":0.006772487728705203},"impliedVol":0.6319,"impliedVolPercentile":0.2103},{"symbol":"CSCO","nameCN":"思科","changeRate":0.005432,"change":0.59,"latestPrice":109.2,"close":109.2,"volume":12377019,"market":"US","high":110.355,"low":109,"preClose":108.61,"open":109.64,"turnoverRate":0.003141,"peRate":32.792794,"amplitude":0.012476,"marketValue":431459526279.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.006641,"changeRate20Day":-0.100716,"changeRate60Day":-0.080808,"changeRateWTD":0,"changeRateMTD":-0.011675,"changeRateQTD":-0.070322,"changeRateYTD":0.417629,"amount":1353454582.079201,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.792793,"pbRate":8.580283,"volumeRatio":0.840204,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015201,"floatMarketCap":430327159953.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.1,"preClose":109.2,"latestTime":"19:59 EDT","volume":1037033,"amount":113286088.02072,"timestamp":1788566390564,"change":-0.10000000000000853,"changeRate":-0.0009157509157509938},"preHourTrading":{"tag":"盘前","latestPrice":109.62,"preClose":108.61,"latestTime":"09:29 EDT","volume":19613,"amount":2140972.7317,"timestamp":1788528599999,"change":1.0100000000000051,"changeRate":0.009299327870361892},"postHourTrading":{"tag":"盘后","latestPrice":109.1,"preClose":109.2,"latestTime":"19:59 EDT","volume":1037033,"amount":113286088.02072,"timestamp":1788566390564,"change":-0.10000000000000853,"changeRate":-0.0009157509157509938},"overnightTrading":{"tag":"夜盘","latestPrice":108.94999694824219,"preClose":108.61000061035156,"latestTime":"20260904 04:00 EDT","volume":2595,"amount":282550,"timestamp":1788508802305,"change":0.339996337890625,"changeRate":0.0031304330722765885},"impliedVol":0.2937,"impliedVolPercentile":0.3175},{"symbol":"AVGO","nameCN":"博通","changeRate":0.002058,"change":0.735,"latestPrice":357.895,"close":357.895,"volume":32863265,"market":"US","high":360.16,"low":353.7,"preClose":357.16,"open":359.7,"turnoverRate":0.007037,"peRate":45.683044,"amplitude":0.018087,"marketValue":1696878186293.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.029543,"changeRate20Day":-0.163328,"changeRate60Day":-0.038175,"changeRateWTD":0,"changeRateMTD":-0.033604,"changeRateQTD":-0.052561,"changeRateYTD":0.03408,"amount":11726476053.985443,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.030398,"pbRate":17.021549,"volumeRatio":1.046933,"roa":0.152974,"roe":0.442454,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5411,"divideRate":0.0071,"floatMarketCap":1671511893220.38,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":357.0691,"preClose":357.895,"latestTime":"19:59 EDT","volume":1303498,"amount":466172359.348712,"timestamp":1788566399144,"change":-0.8258999999999901,"changeRate":-0.0023076600678969814},"preHourTrading":{"tag":"盘前","latestPrice":359.2,"preClose":357.16,"latestTime":"09:29 EDT","volume":802425,"amount":288262755.7875,"timestamp":1788528599999,"change":2.0399999999999636,"changeRate":0.005711725837159714},"postHourTrading":{"tag":"盘后","latestPrice":357.0691,"preClose":357.895,"latestTime":"19:59 EDT","volume":1303498,"amount":466172359.348712,"timestamp":1788566399144,"change":-0.8258999999999901,"changeRate":-0.0023076600678969814},"overnightTrading":{"tag":"夜盘","latestPrice":360.9800109863281,"preClose":357.1600036621094,"latestTime":"20260904 04:00 EDT","volume":122363,"amount":43968380,"timestamp":1788508802308,"change":3.82000732421875,"changeRate":0.010695507013805111},"impliedVol":0.3854,"impliedVolPercentile":0.0079},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001008,"change":0.17,"latestPrice":168.74,"close":168.74,"volume":8537131,"market":"US","high":170.63,"low":167.04,"preClose":168.57,"open":169.98,"turnoverRate":0.0081,"peRate":19.634069,"amplitude":0.021297,"marketValue":177851960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.027712,"changeRate20Day":0.005242,"changeRate60Day":-0.117469,"changeRateWTD":0,"changeRateMTD":-0.010206,"changeRateQTD":-0.086855,"changeRateYTD":-0.013505,"amount":1440793658.597763,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.680639,"pbRate":6.430398,"volumeRatio":0.971683,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021275,"floatMarketCap":177851960000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":168.6358,"preClose":168.74,"latestTime":"19:59 EDT","volume":431177,"amount":72751383.6992,"timestamp":1788566378366,"change":-0.10420000000002005,"changeRate":-0.0006175180751453126},"preHourTrading":{"tag":"盘前","latestPrice":169.98,"preClose":168.57,"latestTime":"09:29 EDT","volume":132405,"amount":22396252.788,"timestamp":1788528599999,"change":1.4099999999999966,"changeRate":0.008364477665064938},"postHourTrading":{"tag":"盘后","latestPrice":168.6358,"preClose":168.74,"latestTime":"19:59 EDT","volume":431177,"amount":72751383.6992,"timestamp":1788566378366,"change":-0.10420000000002005,"changeRate":-0.0006175180751453126},"overnightTrading":{"tag":"夜盘","latestPrice":170.69000244140625,"preClose":168.57000732421875,"latestTime":"20260904 04:00 EDT","volume":9815,"amount":1665375,"timestamp":1788508802305,"change":2.1199951171875,"changeRate":0.012576348253399622},"impliedVol":0.4333,"impliedVolPercentile":0.4841},{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.002962,"change":-0.03,"latestPrice":10.1,"close":10.1,"volume":4325824,"market":"US","high":10.195,"low":10.09,"preClose":10.13,"open":10.16,"turnoverRate":0.001521,"peRate":13.253445,"amplitude":0.010365,"marketValue":33168400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.87,"changeRate5Day":0.015075,"changeRate20Day":-0.004926,"changeRate60Day":-0.12931,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":-0.09417,"changeRateYTD":0.046632,"amount":43843171.952942,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.914695,"pbRate":0.318783,"volumeRatio":0.528536,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.29703,"floatMarketCap":28734500000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:30 EDT","volume":69548,"amount":702441.6041,"timestamp":1788564602693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.13,"latestTime":"09:29 EDT","volume":5682,"amount":57821.96388,"timestamp":1788528599987,"change":0.02999999999999936,"changeRate":0.0029615004935833523},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:30 EDT","volume":69548,"amount":702441.6041,"timestamp":1788564602693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10.100000381469727,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3556,"impliedVolPercentile":0.4048},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.008895,"change":-0.45,"latestPrice":50.14,"close":50.14,"volume":13423131,"market":"US","high":50.705,"low":50.08,"preClose":50.59,"open":50.55,"turnoverRate":0.003233,"peRate":13.062557,"amplitude":0.012354,"marketValue":208331700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.000798,"changeRate20Day":0.065448,"changeRate60Day":0.067945,"changeRateWTD":0,"changeRateMTD":0.002399,"changeRateQTD":0.184223,"changeRateYTD":0.231034,"amount":674738352.419472,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.337932,"pbRate":2.004732,"volumeRatio":0.713491,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7926,"divideRate":0.055696,"floatMarketCap":208153990502.76,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.14,"latestTime":"19:59 EDT","volume":437593,"amount":21942593.564857,"timestamp":1788566380244,"change":0.04999999999999716,"changeRate":0.0009972078181092372},"preHourTrading":{"tag":"盘前","latestPrice":50.51,"preClose":50.59,"latestTime":"09:25 EDT","volume":15334,"amount":773599.22662,"timestamp":1788528359816,"change":-0.0800000000000054,"changeRate":-0.0015813401858075784},"postHourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.14,"latestTime":"19:59 EDT","volume":437593,"amount":21942593.564857,"timestamp":1788566380244,"change":0.04999999999999716,"changeRate":0.0009972078181092372},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.59000015258789,"latestTime":"20260904 04:00 EDT","volume":377,"amount":19038,"timestamp":1788508802301,"change":-0.04000091552734375,"changeRate":-0.0007906881875211368},"impliedVol":0.2396,"impliedVolPercentile":0.4683},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.018509,"change":-1.43,"latestPrice":75.83,"close":75.83,"volume":2460030,"market":"US","high":77.54,"low":75.495,"preClose":77.26,"open":76.77,"turnoverRate":0.005782,"peRate":38.589663,"amplitude":0.026469,"marketValue":32262282982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.004071,"changeRate20Day":0.003175,"changeRate60Day":-0.187942,"changeRateWTD":0,"changeRateMTD":-0.004071,"changeRateQTD":0.00132,"changeRateYTD":-0.146731,"amount":186627787.090302,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.634505,"pbRate":-9.866142,"volumeRatio":0.851134,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2465,"divideRate":0.056,"floatMarketCap":32262282982,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":75.83,"preClose":75.83,"latestTime":"19:55 EDT","volume":330633,"amount":25072086.2194,"timestamp":1788566110214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.02,"preClose":77.26,"latestTime":"09:25 EDT","volume":182,"amount":14053.8216,"timestamp":1788528300056,"change":-0.2400000000000091,"changeRate":-0.0031063939943050617},"postHourTrading":{"tag":"盘后","latestPrice":75.83,"preClose":75.83,"latestTime":"19:55 EDT","volume":330633,"amount":25072086.2194,"timestamp":1788566110214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.83000183105469,"preClose":75.83000183105469,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3071,"impliedVolPercentile":0.5873},{"symbol":"T","nameCN":"At&T","changeRate":-0.019473,"change":-0.51,"latestPrice":25.68,"close":25.68,"volume":26152580,"market":"US","high":26.22,"low":25.655,"preClose":26.19,"open":26.1,"turnoverRate":0.00381,"peRate":8.456868,"amplitude":0.021573,"marketValue":176652720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":-0.012687,"changeRate20Day":0.079445,"changeRate60Day":0.10642,"changeRateWTD":0,"changeRateMTD":-0.008111,"changeRateQTD":0.24058,"changeRateYTD":0.033816,"amount":676722749.015503,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.410616,"pbRate":1.599478,"volumeRatio":0.819629,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043232,"floatMarketCap":176267520000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.6995,"preClose":25.68,"latestTime":"19:59 EDT","volume":703082,"amount":18060292.643576,"timestamp":1788566371572,"change":0.01950000000000074,"changeRate":0.0007593457943925522},"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.19,"latestTime":"09:29 EDT","volume":13596,"amount":355249.652868,"timestamp":1788528579367,"change":-0.060000000000002274,"changeRate":-0.002290950744559079},"postHourTrading":{"tag":"盘后","latestPrice":25.6995,"preClose":25.68,"latestTime":"19:59 EDT","volume":703082,"amount":18060292.643576,"timestamp":1788566371572,"change":0.01950000000000074,"changeRate":0.0007593457943925522},"overnightTrading":{"tag":"夜盘","latestPrice":26.110000610351562,"preClose":26.190000534057617,"latestTime":"20260904 04:00 EDT","volume":392,"amount":10233,"timestamp":1788508802283,"change":-0.07999992370605469,"changeRate":-0.00305459801736248},"impliedVol":0.272,"impliedVolPercentile":0.5},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.025106,"change":-8.24,"latestPrice":319.97,"close":319.97,"volume":39606884,"market":"US","high":328.93,"low":317.86,"preClose":328.21,"open":328.305,"turnoverRate":0.002699,"peRate":36.706122,"amplitude":0.033728,"marketValue":4697524365800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.000845,"changeRate20Day":0.021192,"changeRate60Day":0.097366,"changeRateWTD":0,"changeRateMTD":0.009847,"changeRateQTD":0.105785,"changeRateYTD":0.176966,"amount":12723190532.637817,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.702186,"pbRate":43.689773,"volumeRatio":0.970463,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003282,"floatMarketCap":4694599840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.01,"preClose":319.97,"latestTime":"19:59 EDT","volume":3396812,"amount":1086638387.170363,"timestamp":1788566398110,"change":0.03999999999996362,"changeRate":0.0001250117198486221},"preHourTrading":{"tag":"盘前","latestPrice":328.43,"preClose":328.21,"latestTime":"09:29 EDT","volume":335944,"amount":109900972.118,"timestamp":1788528599999,"change":0.22000000000002728,"changeRate":0.0006703025501966037},"postHourTrading":{"tag":"盘后","latestPrice":320.01,"preClose":319.97,"latestTime":"19:59 EDT","volume":3396812,"amount":1086638387.170363,"timestamp":1788566398110,"change":0.03999999999996362,"changeRate":0.0001250117198486221},"overnightTrading":{"tag":"夜盘","latestPrice":327,"preClose":328.2099914550781,"latestTime":"20260904 04:00 EDT","volume":36680,"amount":12018717,"timestamp":1788508802301,"change":-1.209991455078125,"changeRate":-0.0036866380871398174},"impliedVol":0.2675,"impliedVolPercentile":0.4206},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.034571,"change":-6.5,"latestPrice":181.52,"close":181.52,"volume":4510076,"market":"US","high":187.71,"low":180.65,"preClose":188.02,"open":187.48,"turnoverRate":0.00928,"peRate":19.028542,"amplitude":0.037549,"marketValue":194711351191.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.735,"week52Low":165.66,"changeRate5Day":0.000827,"changeRate20Day":0.024437,"changeRate60Day":-0.021719,"changeRateWTD":0,"changeRateMTD":0.005985,"changeRateQTD":0.082215,"changeRateYTD":-0.105989,"amount":822427663.789551,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.717026,"pbRate":3.460612,"volumeRatio":1.118186,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022477,"floatMarketCap":88218720000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":182.49,"preClose":181.52,"latestTime":"19:59 EDT","volume":98347,"amount":17863467.6808,"timestamp":1788566394708,"change":0.9699999999999989,"changeRate":0.0053437637725870365},"preHourTrading":{"tag":"盘前","latestPrice":187.64,"preClose":188.02,"latestTime":"09:29 EDT","volume":1251,"amount":234794.92329,"timestamp":1788528599999,"change":-0.3800000000000239,"changeRate":-0.002021061589192766},"postHourTrading":{"tag":"盘后","latestPrice":182.49,"preClose":181.52,"latestTime":"19:59 EDT","volume":98347,"amount":17863467.6808,"timestamp":1788566394708,"change":0.9699999999999989,"changeRate":0.0053437637725870365},"overnightTrading":{"tag":"夜盘","latestPrice":187.66000366210938,"preClose":188.02000427246094,"latestTime":"20260904 04:00 EDT","volume":14,"amount":2629,"timestamp":1788508802254,"change":-0.3600006103515625,"changeRate":-0.0019146931293006642},"impliedVol":0.2926,"impliedVolPercentile":0.3016},{"symbol":"HPE","nameCN":"慧與科技","changeRate":-0.04482,"change":-2.44,"latestPrice":52,"close":52,"volume":30210360,"market":"US","high":54.64,"low":51.4902,"preClose":54.44,"open":53.85,"turnoverRate":0.023484,"peRate":26.439222,"amplitude":0.057858,"marketValue":68996412628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.005926,"changeRate20Day":-0.022924,"changeRate60Day":0.143108,"changeRateWTD":0,"changeRateMTD":-0.004594,"changeRateQTD":0.152738,"changeRateYTD":1.164863,"amount":1592477246.315918,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.602263,"volumeRatio":0.768586,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.558,"divideRate":0.010731,"floatMarketCap":66893908900,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":52.0918,"preClose":52,"latestTime":"19:59 EDT","volume":318232,"amount":16551950.3627,"timestamp":1788566392906,"change":0.09179999999999922,"changeRate":0.0017653846153846003},"preHourTrading":{"tag":"盘前","latestPrice":53.941,"preClose":54.44,"latestTime":"09:29 EDT","volume":243044,"amount":13132959.341904,"timestamp":1788528593177,"change":-0.4989999999999952,"changeRate":-0.009166054371785365},"postHourTrading":{"tag":"盘后","latestPrice":52.0918,"preClose":52,"latestTime":"19:59 EDT","volume":318232,"amount":16551950.3627,"timestamp":1788566392906,"change":0.09179999999999922,"changeRate":0.0017653846153846003},"overnightTrading":{"tag":"夜盘","latestPrice":53.9900016784668,"preClose":54.439998626708984,"latestTime":"20260904 04:00 EDT","volume":47558,"amount":2568937,"timestamp":1788508802285,"change":-0.4499969482421875,"changeRate":-0.008265925047643426},"impliedVol":0.5723,"impliedVolPercentile":0.6151}]}}}