美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

5,304.91

+131.502.54%

漲家數：11

跌家數：7

平家數：- -

市盈率：- -

高：5,325.69

開：5,174.09

低：5,173.73

收：5,173.41

成交量：10.10億

成交額：1,974.39億

市值：9.28萬億

流通市值：8.97萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英特爾 US INTC	133.99	+10.64%	+12.89	2.34億	310.61億	6,727.65億
邁威爾科技 US MRVL	310.58	+7.27%	+21.04	2.51億	787.64億	2,719.29億
高通 US QCOM	226.11	+6.17%	+13.14	4,708.15萬	106.04億	2,383.20億
亞德諾 US ADI	434.46	+4.83%	+20.01	1,186.89萬	51.47億	2,116.20億
博通 US AVGO	411.35	+4.70%	+18.45	4,507.61萬	184.86億	1.95萬億
思佳訊 US SWKS	72.45	+4.42%	+3.07	940.49萬	6.76億	108.62億
Qorvo, Inc. US QRVO	98.42	+3.98%	+3.77	248.74萬	2.43億	86.35億
Keysight Technologies Inc US KEYS	363.67	+3.70%	+12.97	272.76萬	9.90億	621.50億
思科 US CSCO	119.54	+1.88%	+2.21	5,228.44萬	62.33億	4,723.14億
蘋果 US AAPL	298.01	+0.70%	+2.06	8,596.18萬	256.22億	4.38萬億
T-Mobile US Inc US TMUS	181.67	+0.20%	+0.3600	1,254.55萬	22.79億	1,967.49億
愛立信 US ERIC	11.38	-0.09%	-0.0100	1,210.87萬	1.38億	378.27億
Verizon Comms US VZ	45.37	-1.03%	-0.4700	6,630.53萬	30.16億	1,896.47億
慧與科技 US HPE	47.41	-1.64%	-0.7900	5,333.78萬	25.34億	629.06億
At&T US T	22.01	-1.92%	-0.4300	9,424.29萬	20.88億	1,533.00億
Ciena科技 US CIEN	428.22	-1.95%	-8.5000	429.73萬	18.47億	603.17億
戴爾 US DELL	409.5	-2.34%	-9.8200	1,536.06萬	64.08億	2,645.95億
冠城 US CCI	82.05	-4.34%	-3.7200	743.73萬	6.19億	357.31億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":5304.906,"timestamp":1781812799999,"preClose":5173.41,"halted":0,"volume":1009656872,"delay":0,"changeRate":0.025418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":131.495605,"latestTime":"06-18 16:00:00 EDT","open":5174.086,"high":5325.6855,"low":5173.7266,"amount":197438579216.84586,"amplitude":0.029373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.02591,"peRate":37.507737,"turnoverRate":0.021132,"increases":11,"decrements":7,"flats":0,"marketCap":9276519460864,"floatMarketCap":8965174426112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5325.6855,"amplitude":0.029373,"preClose":5173.41,"low":5173.7266,"pbRate":"12.02591","latestPrice":5304.906,"volume":1009656872,"delay":0,"open":5174.086,"prevYearClose":4220.1753,"prevWeekClose":5128.084,"prevMonthClose":5458.868,"prevQuarterClose":4046.7056,"fiveDayClose":5139.5615,"twentyDayClose":5206.5303,"sixtyDayClose":4066.3909,"secType":"PLATE","market":"US","turnoverRate":0.021132,"peRate":37.507737,"marketCap":9276519460864,"floatMarketCap":8965174426112,"timestamp":1781812799999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":11,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"英特爾","changeRate":0.106441,"change":12.89,"latestPrice":133.99,"close":133.99,"volume":233906555,"market":"US","high":135.48,"low":127.9,"preClose":121.1,"open":131.805,"turnoverRate":0.046924,"peRate":0,"amplitude":0.062593,"marketValue":672765160449.7201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.48,"week52Low":18.965,"changeRate5Day":0.145605,"changeRate20Day":0.126345,"changeRate60Day":2.04108,"changeRateWTD":0.07562,"changeRateMTD":0.168382,"changeRateQTD":2.036257,"changeRateYTD":2.631165,"amount":31061217231.150818,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.03951,"volumeRatio":1.618166,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":667910220921.68,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":134.16,"preClose":133.99,"latestTime":"19:59 EDT","volume":22650671,"amount":3034961488.045422,"timestamp":1781827198774,"change":0.1699999999999875,"changeRate":0.0012687513993580677},"preHourTrading":{"tag":"盘前","latestPrice":131.66,"preClose":121.1,"latestTime":"09:29 EDT","volume":6580723,"amount":857384105.26006,"timestamp":1781789399999,"change":10.560000000000002,"changeRate":0.08720066061106525},"postHourTrading":{"tag":"盘后","latestPrice":134.16,"preClose":133.99,"latestTime":"19:59 EDT","volume":22650671,"amount":3034961488.045422,"timestamp":1781827198774,"change":0.1699999999999875,"changeRate":0.0012687513993580677},"overnightTrading":{"tag":"夜盘","latestPrice":129.5399932861328,"preClose":121.0999984741211,"latestTime":"20260618 04:00 EDT","volume":2172111,"amount":278361570,"timestamp":1781769602133,"change":8.439994812011719,"changeRate":0.06969442541995849},"impliedVol":0.9213,"impliedVolPercentile":0.988},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.072667,"change":21.04,"latestPrice":310.58,"close":310.58,"volume":250989360,"market":"US","high":329.88,"low":302.36,"preClose":289.54,"open":305.465,"turnoverRate":0.295943,"peRate":107.281591,"amplitude":0.095047,"marketValue":271929304470.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.106409,"changeRate20Day":0.662634,"changeRate60Day":2.362711,"changeRateWTD":0.110404,"changeRateMTD":0.515024,"changeRateQTD":2.135588,"changeRateYTD":2.654742,"amount":78763698109.63623,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":101.166124,"pbRate":14.928211,"volumeRatio":4.750187,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.006684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2485,"divideRate":0.0008,"floatMarketCap":263402898000,"shortable":3,"shares":875553173,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":313.5684,"preClose":310.58,"latestTime":"19:59 EDT","volume":65776566,"amount":20431633838.57624,"timestamp":1781827199475,"change":2.988400000000013,"changeRate":0.009621997552965462},"preHourTrading":{"tag":"盘前","latestPrice":306.49,"preClose":289.54,"latestTime":"09:29 EDT","volume":820947,"amount":250954763.02392,"timestamp":1781789399999,"change":16.94999999999999,"changeRate":0.05854113421288937},"postHourTrading":{"tag":"盘后","latestPrice":313.5684,"preClose":310.58,"latestTime":"19:59 EDT","volume":65776566,"amount":20431633838.57624,"timestamp":1781827199475,"change":2.988400000000013,"changeRate":0.009621997552965462},"overnightTrading":{"tag":"夜盘","latestPrice":300.3900146484375,"preClose":289.5400085449219,"latestTime":"20260618 04:00 EDT","volume":261516,"amount":78053824,"timestamp":1781769602127,"change":10.850006103515625,"changeRate":0.03747325337884093},"impliedVol":1.0884,"impliedVolPercentile":0.9641},{"symbol":"QCOM","nameCN":"高通","changeRate":0.061699,"change":13.14,"latestPrice":226.11,"close":226.11,"volume":47081544,"market":"US","high":229.42,"low":214.73,"preClose":212.97,"open":220.71,"turnoverRate":0.044754,"peRate":24.703266,"amplitude":0.068977,"marketValue":238319940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.114062,"changeRate20Day":0.116537,"changeRate60Day":0.757286,"changeRateWTD":0.067967,"changeRateMTD":-0.099235,"changeRateQTD":0.755785,"changeRateYTD":0.321894,"amount":10603578239.05188,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":45.131737,"pbRate":8.736709,"volumeRatio":2.993216,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.016275,"floatMarketCap":237867720000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.11,"latestTime":"19:59 EDT","volume":4941665,"amount":1117486858.866617,"timestamp":1781827194305,"change":0.38999999999998636,"changeRate":0.001724824200610262},"preHourTrading":{"tag":"盘前","latestPrice":220.35,"preClose":212.97,"latestTime":"09:29 EDT","volume":583520,"amount":124995778.3536,"timestamp":1781789399999,"change":7.3799999999999955,"changeRate":0.0346527679954923},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.11,"latestTime":"19:59 EDT","volume":4941665,"amount":1117486858.866617,"timestamp":1781827194305,"change":0.38999999999998636,"changeRate":0.001724824200610262},"overnightTrading":{"tag":"夜盘","latestPrice":217.67999267578125,"preClose":212.97000122070312,"latestTime":"20260618 04:00 EDT","volume":41626,"amount":9053454,"timestamp":1781769602118,"change":4.709991455078125,"changeRate":0.02211575070705432},"impliedVol":0.8634,"impliedVolPercentile":0.9522},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.048281,"change":20.01,"latestPrice":434.46,"close":434.46,"volume":11868878,"market":"US","high":438.555,"low":426.225,"preClose":414.45,"open":426.225,"turnoverRate":0.024367,"peRate":64.684188,"amplitude":0.02975,"marketValue":211619835398.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.7,"week52Low":218.37,"changeRate5Day":0.054182,"changeRate20Day":0.091471,"changeRate60Day":0.349967,"changeRateWTD":0.0399,"changeRateMTD":0.049801,"changeRateQTD":0.365625,"changeRateYTD":0.601991,"amount":5146881643.171082,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":95.276316,"pbRate":6.271698,"volumeRatio":2.919156,"roa":0.0549,"roe":0.096387,"changeRate5Min":-0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.266503,"divideRate":0.00982,"floatMarketCap":211619835398.4,"shortable":3,"shares":487087040,"floatShares":487087040,"hourTrading":{"tag":"盘后","latestPrice":434.48,"preClose":434.46,"latestTime":"19:59 EDT","volume":1992374,"amount":865605244.296461,"timestamp":1781827173962,"change":0.020000000000038654,"changeRate":0.00004603415734483878},"preHourTrading":{"tag":"盘前","latestPrice":427.49,"preClose":414.45,"latestTime":"09:29 EDT","volume":14631,"amount":6245568.6213,"timestamp":1781789399999,"change":13.04000000000002,"changeRate":0.0314633852093136},"postHourTrading":{"tag":"盘后","latestPrice":434.48,"preClose":434.46,"latestTime":"19:59 EDT","volume":1992374,"amount":865605244.296461,"timestamp":1781827173962,"change":0.020000000000038654,"changeRate":0.00004603415734483878},"overnightTrading":{"tag":"夜盘","latestPrice":419.010009765625,"preClose":414.45001220703125,"latestTime":"20260618 04:00 EDT","volume":4292,"amount":1799325,"timestamp":1781769601809,"change":4.55999755859375,"changeRate":0.01100252726332623},"impliedVol":0.5023,"impliedVolPercentile":0.988},{"symbol":"AVGO","nameCN":"博通","changeRate":0.046959,"change":18.45,"latestPrice":411.35,"close":411.35,"volume":45076052,"market":"US","high":412.7,"low":405.38,"preClose":392.9,"open":409.58,"turnoverRate":0.009708,"peRate":68.459726,"amplitude":0.018631,"marketValue":1950322977218.6501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":244.17,"changeRate5Day":0.066862,"changeRate20Day":-0.015344,"changeRate60Day":0.292375,"changeRateWTD":0.076635,"changeRateMTD":-0.07928,"changeRateQTD":0.329036,"changeRateYTD":0.188529,"amount":18486410020.97815,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":86.236897,"pbRate":22.240857,"volumeRatio":1.351273,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.002679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006175,"floatMarketCap":1909921404396.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":411.46,"preClose":411.35,"latestTime":"19:59 EDT","volume":5123488,"amount":2107483210.973907,"timestamp":1781827199980,"change":0.1099999999999568,"changeRate":0.00026741217940915715},"preHourTrading":{"tag":"盘前","latestPrice":408.395,"preClose":392.9,"latestTime":"09:29 EDT","volume":322997,"amount":130831679.0338,"timestamp":1781789399999,"change":15.495000000000005,"changeRate":0.03943751590735557},"postHourTrading":{"tag":"盘后","latestPrice":411.46,"preClose":411.35,"latestTime":"19:59 EDT","volume":5123488,"amount":2107483210.973907,"timestamp":1781827199980,"change":0.1099999999999568,"changeRate":0.00026741217940915715},"overnightTrading":{"tag":"夜盘","latestPrice":404.760009765625,"preClose":392.8999938964844,"latestTime":"20260618 04:00 EDT","volume":93107,"amount":37484777,"timestamp":1781769602128,"change":11.860015869140625,"changeRate":0.030185838771647655},"impliedVol":0.511,"impliedVolPercentile":0.5737},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.044249,"change":3.07,"latestPrice":72.45,"close":72.45,"volume":9404935,"market":"US","high":72.77,"low":68.485,"preClose":69.38,"open":71.41,"turnoverRate":0.063547,"peRate":30.118703,"amplitude":0.061761,"marketValue":10862445670.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.00385,"changeRate20Day":-0.025555,"changeRate60Day":0.308707,"changeRateWTD":-0.020549,"changeRateMTD":-0.069364,"changeRateQTD":0.352941,"changeRateYTD":0.142564,"amount":675784317.092857,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":23.446412,"pbRate":1.883977,"volumeRatio":2.319085,"roa":0.035365,"roe":0.061711,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.039061,"floatMarketCap":10722600000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":72.76,"preClose":72.45,"latestTime":"19:59 EDT","volume":1135123,"amount":82240445.87477,"timestamp":1781827188576,"change":0.3100000000000023,"changeRate":0.0042788129744651794},"preHourTrading":{"tag":"盘前","latestPrice":71.37,"preClose":69.38,"latestTime":"09:29 EDT","volume":6965,"amount":495352.26265,"timestamp":1781789399999,"change":1.990000000000009,"changeRate":0.028682617469011375},"postHourTrading":{"tag":"盘后","latestPrice":72.76,"preClose":72.45,"latestTime":"19:59 EDT","volume":1135123,"amount":82240445.87477,"timestamp":1781827188576,"change":0.3100000000000023,"changeRate":0.0042788129744651794},"overnightTrading":{"tag":"夜盘","latestPrice":70.02999877929688,"preClose":69.37999725341797,"latestTime":"20260618 04:00 EDT","volume":1708,"amount":119390,"timestamp":1781769602103,"change":0.6500015258789062,"changeRate":0.009368716512119554},"impliedVol":0.5813,"impliedVolPercentile":0.9084},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.039831,"change":3.77,"latestPrice":98.42,"close":98.42,"volume":2487426,"market":"US","high":98.45,"low":93.68,"preClose":94.65,"open":96.4,"turnoverRate":0.031333,"peRate":27.119717,"amplitude":0.050396,"marketValue":8635469220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":0.007782,"changeRate20Day":-0.003594,"changeRate60Day":0.235811,"changeRateWTD":-0.001724,"changeRateMTD":-0.049633,"changeRateQTD":0.271576,"changeRateYTD":0.164596,"amount":242904762.694794,"eps":3.629094,"lyrEps":3.62,"lyrPeRate":27.187845,"pbRate":2.582146,"volumeRatio":2.60644,"roa":0.058602,"roe":0.10064,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7813150436,"shortable":3,"shares":87741000,"floatShares":79385800,"hourTrading":{"tag":"盘后","latestPrice":98.6254,"preClose":98.42,"latestTime":"19:55 EDT","volume":292364,"amount":28776360.98452,"timestamp":1781826959039,"change":0.20539999999999736,"changeRate":0.0020869741922373234},"preHourTrading":{"tag":"盘前","latestPrice":97.34,"preClose":94.65,"latestTime":"09:28 EDT","volume":92,"amount":8781.43128,"timestamp":1781789284499,"change":2.6899999999999977,"changeRate":0.028420496566296857},"postHourTrading":{"tag":"盘后","latestPrice":98.6254,"preClose":98.42,"latestTime":"19:55 EDT","volume":292364,"amount":28776360.98452,"timestamp":1781826959039,"change":0.20539999999999736,"changeRate":0.0020869741922373234},"overnightTrading":{"tag":"夜盘","latestPrice":95.44000244140625,"preClose":94.6500015258789,"latestTime":"20260618 04:00 EDT","volume":68,"amount":6478,"timestamp":1781769601791,"change":0.7900009155273438,"changeRate":0.00834654942199176},"impliedVol":0.5158,"impliedVolPercentile":0.9044},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.036983,"change":12.97,"latestPrice":363.67,"close":363.67,"volume":2727554,"market":"US","high":367.17,"low":357.71,"preClose":350.7,"open":359.45,"turnoverRate":0.015982,"peRate":59.618034,"amplitude":0.026975,"marketValue":62149518480.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.175,"week52Low":152.8464,"changeRate5Day":0.069523,"changeRate20Day":0.063114,"changeRate60Day":0.217999,"changeRateWTD":0.037072,"changeRateMTD":0.074897,"changeRateQTD":0.28792,"changeRateYTD":0.789803,"amount":990198325.523682,"eps":6.1,"lyrEps":4.918604,"lyrPeRate":73.937646,"pbRate":9.816699,"volumeRatio":2.3634,"roa":0.060387,"roe":0.181741,"changeRate5Min":-0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62063973477.47,"shortable":3,"shares":170895368,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":363.64,"preClose":363.67,"latestTime":"19:46 EDT","volume":547626,"amount":199154992.33691,"timestamp":1781826361462,"change":-0.03000000000002956,"changeRate":-0.0000824923694559066},"preHourTrading":{"tag":"盘前","latestPrice":355.21,"preClose":350.7,"latestTime":"09:26 EDT","volume":304,"amount":108472.824,"timestamp":1781789192656,"change":4.509999999999991,"changeRate":0.012859994297120021},"postHourTrading":{"tag":"盘后","latestPrice":363.64,"preClose":363.67,"latestTime":"19:46 EDT","volume":547626,"amount":199154992.33691,"timestamp":1781826361462,"change":-0.03000000000002956,"changeRate":-0.0000824923694559066},"overnightTrading":{"tag":"夜盘","latestPrice":353.5400085449219,"preClose":350.70001220703125,"latestTime":"20260618 04:00 EDT","volume":40,"amount":14161,"timestamp":1781769601548,"change":2.839996337890625,"changeRate":0.008098078811055386},"impliedVol":0.4664,"impliedVolPercentile":0.8287},{"symbol":"CSCO","nameCN":"思科","changeRate":0.018836,"change":2.21,"latestPrice":119.54,"close":119.54,"volume":52284353,"market":"US","high":120.315,"low":117.3,"preClose":117.33,"open":118.595,"turnoverRate":0.013268,"peRate":39.843905,"amplitude":0.025697,"marketValue":472313844061.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":65.72,"changeRate5Day":-0.018797,"changeRate20Day":0.045387,"changeRate60Day":0.478358,"changeRateWTD":-0.012882,"changeRateMTD":-0.007308,"changeRateQTD":0.540662,"changeRateYTD":0.551863,"amount":6232903835.220924,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":46.68871,"pbRate":9.666479,"volumeRatio":2.585425,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.013803,"floatMarketCap":471074255502.32,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":119.6,"preClose":119.54,"latestTime":"19:59 EDT","volume":8349605,"amount":998103806.012233,"timestamp":1781827198558,"change":0.05999999999998806,"changeRate":0.0005019240421615197},"preHourTrading":{"tag":"盘前","latestPrice":118.58,"preClose":117.33,"latestTime":"09:29 EDT","volume":54425,"amount":6443161.85975,"timestamp":1781789399999,"change":1.25,"changeRate":0.010653711753174807},"postHourTrading":{"tag":"盘后","latestPrice":119.6,"preClose":119.54,"latestTime":"19:59 EDT","volume":8349605,"amount":998103806.012233,"timestamp":1781827198558,"change":0.05999999999998806,"changeRate":0.0005019240421615197},"overnightTrading":{"tag":"夜盘","latestPrice":117.91999816894531,"preClose":117.33000183105469,"latestTime":"20260618 04:00 EDT","volume":4158,"amount":489757,"timestamp":1781769602079,"change":0.589996337890625,"changeRate":0.005028520656977147},"impliedVol":0.4054,"impliedVolPercentile":0.9681},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.006961,"change":2.06,"latestPrice":298.01,"close":298.01,"volume":85961823,"market":"US","high":300.57,"low":295.62,"preClose":295.95,"open":298.11,"turnoverRate":0.005859,"peRate":36.126575,"amplitude":0.016726,"marketValue":4375126531400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":196.855,"changeRate5Day":0.008051,"changeRate20Day":-0.014028,"changeRate60Day":0.184271,"changeRateWTD":0.023632,"changeRateMTD":-0.045023,"changeRateQTD":0.174239,"changeRateYTD":0.096189,"amount":25622336903.001892,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.771474,"pbRate":41.084472,"volumeRatio":2.049556,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00349,"floatMarketCap":4372402720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":298.01,"latestTime":"19:59 EDT","volume":10113164,"amount":3013846340.314754,"timestamp":1781827196019,"change":-0.7799999999999727,"changeRate":-0.002617361833495429},"preHourTrading":{"tag":"盘前","latestPrice":298.11,"preClose":295.95,"latestTime":"09:29 EDT","volume":413524,"amount":123043958.68376,"timestamp":1781789399999,"change":2.160000000000025,"changeRate":0.00729853015712122},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":298.01,"latestTime":"19:59 EDT","volume":10113164,"amount":3013846340.314754,"timestamp":1781827196019,"change":-0.7799999999999727,"changeRate":-0.002617361833495429},"overnightTrading":{"tag":"夜盘","latestPrice":297.989990234375,"preClose":295.95001220703125,"latestTime":"20260618 04:00 EDT","volume":66196,"amount":19732976,"timestamp":1781769602116,"change":2.03997802734375,"changeRate":0.006892981730700816},"impliedVol":0.2414,"impliedVolPercentile":0.1912},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.001986,"change":0.36,"latestPrice":181.67,"close":181.67,"volume":12545508,"market":"US","high":183.5099,"low":179.79,"preClose":181.31,"open":181.39,"turnoverRate":0.025242,"peRate":19.307332,"amplitude":0.020517,"marketValue":196748610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.56,"week52Low":174.0201,"changeRate5Day":-0.022333,"changeRate20Day":-0.044647,"changeRate60Day":-0.140064,"changeRateWTD":-0.039291,"changeRateMTD":-0.031248,"changeRateQTD":-0.135028,"changeRateYTD":-0.10525,"amount":2279197929.873962,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":18.732493,"pbRate":3.520976,"volumeRatio":2.165705,"roa":0.058653,"roe":0.180246,"changeRate5Min":-0.004057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.021688,"floatMarketCap":90289990000,"shortable":3,"shares":1083000000,"floatShares":497000000,"hourTrading":{"tag":"盘后","latestPrice":181.88,"preClose":181.67,"latestTime":"19:59 EDT","volume":2137099,"amount":388247112.79682,"timestamp":1781827190891,"change":0.21000000000000796,"changeRate":0.0011559420928056805},"preHourTrading":{"tag":"盘前","latestPrice":181.37,"preClose":181.31,"latestTime":"09:29 EDT","volume":4177,"amount":757618.4122,"timestamp":1781789399999,"change":0.060000000000002274,"changeRate":0.0003309249351938794},"postHourTrading":{"tag":"盘后","latestPrice":181.88,"preClose":181.67,"latestTime":"19:59 EDT","volume":2137099,"amount":388247112.79682,"timestamp":1781827190891,"change":0.21000000000000796,"changeRate":0.0011559420928056805},"overnightTrading":{"tag":"夜盘","latestPrice":181.0500030517578,"preClose":181.30999755859375,"latestTime":"20260618 04:00 EDT","volume":51,"amount":9233,"timestamp":1781769602089,"change":-0.2599945068359375,"changeRate":-0.0014339777747331079},"impliedVol":0.3273,"impliedVolPercentile":0.745},{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.000878,"change":-0.01,"latestPrice":11.38,"close":11.38,"volume":12108677,"market":"US","high":11.545,"low":11.355,"preClose":11.39,"open":11.54,"turnoverRate":0.004151,"peRate":14.36515,"amplitude":0.016681,"marketValue":37827120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.155,"changeRate5Day":-0.062603,"changeRate20Day":-0.123941,"changeRate60Day":-0.006981,"changeRateWTD":-0.07329,"changeRateMTD":-0.128637,"changeRateQTD":0.00976,"changeRateYTD":0.179275,"amount":138133466.029032,"eps":0.792195,"lyrEps":0.925358,"lyrPeRate":12.297943,"pbRate":0.369261,"volumeRatio":1.126987,"roa":0.069215,"roe":0.270067,"changeRate5Min":0.00088,"earningDate":1783958400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.26362,"floatMarketCap":33198481230.680004,"shortable":3,"shares":3324000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"19:40 EDT","volume":1502289,"amount":17096039.704,"timestamp":1781826039892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.39,"latestTime":"09:29 EDT","volume":19768,"amount":228028.742928,"timestamp":1781789399999,"change":0.14999999999999858,"changeRate":0.013169446883230778},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"19:40 EDT","volume":1502289,"amount":17096039.704,"timestamp":1781826039892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.619999885559082,"preClose":11.390000343322754,"latestTime":"20260618 04:00 EDT","volume":322,"amount":3737,"timestamp":1781769601753,"change":0.22999954223632812,"changeRate":0.020193111088988025},"impliedVol":0.4894,"impliedVolPercentile":0.9323},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.010253,"change":-0.47,"latestPrice":45.37,"close":45.37,"volume":66305278,"market":"US","high":46.06,"low":45.36,"preClose":45.84,"open":45.785,"turnoverRate":0.015863,"peRate":11.046183,"amplitude":0.015271,"marketValue":189646600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.033447,"changeRate20Day":-0.051234,"changeRate60Day":-0.108819,"changeRateWTD":-0.056953,"changeRateMTD":-0.051035,"changeRateQTD":-0.096215,"changeRateYTD":0.113921,"amount":3016104534.248306,"eps":4.107301,"lyrEps":4.06389,"lyrPeRate":11.16418,"pbRate":1.835722,"volumeRatio":2.60563,"roa":0.050795,"roe":0.171983,"changeRate5Min":-0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.763,"divideRate":0.060899,"floatMarketCap":189646600000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"hourTrading":{"tag":"盘后","latestPrice":45.4855,"preClose":45.37,"latestTime":"19:57 EDT","volume":9172143,"amount":416145571.888467,"timestamp":1781827032501,"change":0.11550000000000438,"changeRate":0.002545735067225135},"preHourTrading":{"tag":"盘前","latestPrice":45.83,"preClose":45.84,"latestTime":"09:29 EDT","volume":12459,"amount":570351.004947,"timestamp":1781789396138,"change":-0.010000000000005116,"changeRate":-0.0002181500872601465},"postHourTrading":{"tag":"盘后","latestPrice":45.4855,"preClose":45.37,"latestTime":"19:57 EDT","volume":9172143,"amount":416145571.888467,"timestamp":1781827032501,"change":0.11550000000000438,"changeRate":0.002545735067225135},"overnightTrading":{"tag":"夜盘","latestPrice":45.900001525878906,"preClose":45.84000015258789,"latestTime":"20260618 04:00 EDT","volume":2071,"amount":95042,"timestamp":1781769602103,"change":0.060001373291015625,"changeRate":0.0013089304775586537},"impliedVol":0.2683,"impliedVolPercentile":0.8367},{"symbol":"HPE","nameCN":"慧與科技","changeRate":-0.01639,"change":-0.79,"latestPrice":47.41,"close":47.41,"volume":53337786,"market":"US","high":49.6,"low":46.93,"preClose":48.2,"open":49.175,"turnoverRate":0.040654,"peRate":44.234368,"amplitude":0.055394,"marketValue":62906152359.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":17.49,"changeRate5Day":0.013034,"changeRate20Day":0.402663,"changeRate60Day":0.983682,"changeRateWTD":-0.015777,"changeRateMTD":0.101533,"changeRateQTD":0.99118,"changeRateYTD":0.973772,"amount":2534261651.025078,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.487196,"volumeRatio":1.989313,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.011495,"floatMarketCap":62201919999.99999,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":47.51,"preClose":47.41,"latestTime":"19:59 EDT","volume":8325690,"amount":394730591.022064,"timestamp":1781827194537,"change":0.10000000000000142,"changeRate":0.0021092596498629283},"preHourTrading":{"tag":"盘前","latestPrice":49.24,"preClose":48.2,"latestTime":"09:29 EDT","volume":135582,"amount":6672995.56053,"timestamp":1781789398124,"change":1.0399999999999991,"changeRate":0.02157676348547716},"postHourTrading":{"tag":"盘后","latestPrice":47.51,"preClose":47.41,"latestTime":"19:59 EDT","volume":8325690,"amount":394730591.022064,"timestamp":1781827194537,"change":0.10000000000000142,"changeRate":0.0021092596498629283},"overnightTrading":{"tag":"夜盘","latestPrice":49.02000045776367,"preClose":48.20000076293945,"latestTime":"20260618 04:00 EDT","volume":34928,"amount":1707553,"timestamp":1781769602129,"change":0.8199996948242188,"changeRate":0.017012441532048877},"impliedVol":0.7013,"impliedVolPercentile":0.9363},{"symbol":"T","nameCN":"At&T","changeRate":-0.019162,"change":-0.43,"latestPrice":22.01,"close":22.01,"volume":94242931,"market":"US","high":22.52,"low":21.99,"preClose":22.44,"open":22.46,"turnoverRate":0.013531,"peRate":7.384464,"amplitude":0.023619,"marketValue":153299650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.99,"changeRate5Day":-0.043043,"changeRate20Day":-0.117128,"changeRate60Day":-0.237617,"changeRateWTD":-0.066582,"changeRateMTD":-0.1125,"changeRateQTD":-0.240773,"changeRateYTD":-0.113929,"amount":2088067782.919243,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":7.208632,"pbRate":1.397954,"volumeRatio":2.053511,"roa":0.041163,"roe":0.1837,"changeRate5Min":-0.003396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.050441,"floatMarketCap":153299650000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘后","latestPrice":22.0601,"preClose":22.01,"latestTime":"19:59 EDT","volume":6080003,"amount":133856673.46519,"timestamp":1781827196481,"change":0.050099999999996925,"changeRate":0.002276238073602768},"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.44,"latestTime":"09:29 EDT","volume":67640,"amount":1515808.13868,"timestamp":1781789390784,"change":0.029999999999997584,"changeRate":0.0013368983957218175},"postHourTrading":{"tag":"盘后","latestPrice":22.0601,"preClose":22.01,"latestTime":"19:59 EDT","volume":6080003,"amount":133856673.46519,"timestamp":1781827196481,"change":0.050099999999996925,"changeRate":0.002276238073602768},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.440000534057617,"latestTime":"20260618 04:00 EDT","volume":13891,"amount":312029,"timestamp":1781769602073,"change":-0.04000091552734375,"changeRate":-0.001782571950773067},"impliedVol":0.2881,"impliedVolPercentile":0.7291},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":-0.019463,"change":-8.5,"latestPrice":428.22,"close":428.22,"volume":4297293,"market":"US","high":451.6,"low":425.08,"preClose":436.72,"open":450.8,"turnoverRate":0.030684,"peRate":142.382192,"amplitude":0.060725,"marketValue":60316814621.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.51,"week52Low":73.55,"changeRate5Day":-0.038183,"changeRate20Day":-0.228099,"changeRate60Day":-0.002702,"changeRateWTD":-0.039822,"changeRateMTD":-0.261982,"changeRateQTD":0.103006,"changeRateYTD":0.831017,"amount":1847447675.651459,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":503.788235,"pbRate":20.854814,"volumeRatio":1.285387,"roa":0.066639,"roe":0.154641,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59971969055.700005,"shortable":0,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":429.21,"preClose":428.22,"latestTime":"19:59 EDT","volume":231570,"amount":99175245.6506,"timestamp":1781827193513,"change":0.9899999999999523,"changeRate":0.002311895754518594},"preHourTrading":{"tag":"盘前","latestPrice":448.11,"preClose":436.72,"latestTime":"09:29 EDT","volume":10669,"amount":4784993.47507,"timestamp":1781789391709,"change":11.389999999999986,"changeRate":0.026080784026378426},"postHourTrading":{"tag":"盘后","latestPrice":429.21,"preClose":428.22,"latestTime":"19:59 EDT","volume":231570,"amount":99175245.6506,"timestamp":1781827193513,"change":0.9899999999999523,"changeRate":0.002311895754518594},"overnightTrading":{"tag":"夜盘","latestPrice":447,"preClose":436.7200012207031,"latestTime":"20260618 04:00 EDT","volume":2882,"amount":1279147,"timestamp":1781769602126,"change":10.279998779296875,"changeRate":0.023539106866098676},"impliedVol":0.787,"impliedVolPercentile":0.5219},{"symbol":"DELL","nameCN":"戴爾","changeRate":-0.023419,"change":-9.82,"latestPrice":409.5,"close":409.5,"volume":15360635,"market":"US","high":436,"low":407.88,"preClose":419.32,"open":429.88,"turnoverRate":0.049872,"peRate":32.734416,"amplitude":0.067061,"marketValue":264595324266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469.47,"week52Low":110.22,"changeRate5Day":0.046111,"changeRate20Day":0.685671,"changeRate60Day":1.314736,"changeRateWTD":0.035215,"changeRateMTD":-0.027108,"changeRateQTD":1.494973,"changeRateYTD":2.253098,"amount":6407565510.149536,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":47.177419,"pbRate":-188.458208,"volumeRatio":2.130706,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.005787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.005385,"floatMarketCap":126126000000,"shortable":3,"shares":646142428,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":411.44,"preClose":409.5,"latestTime":"19:59 EDT","volume":1332351,"amount":545908840.650179,"timestamp":1781827193954,"change":1.9399999999999977,"changeRate":0.004737484737484732},"preHourTrading":{"tag":"盘前","latestPrice":431,"preClose":419.32,"latestTime":"09:29 EDT","volume":37349,"amount":16011680.6356,"timestamp":1781789399091,"change":11.680000000000007,"changeRate":0.027854621768577715},"postHourTrading":{"tag":"盘后","latestPrice":411.44,"preClose":409.5,"latestTime":"19:59 EDT","volume":1332351,"amount":545908840.650179,"timestamp":1781827193954,"change":1.9399999999999977,"changeRate":0.004737484737484732},"overnightTrading":{"tag":"夜盘","latestPrice":429,"preClose":419.32000732421875,"latestTime":"20260618 04:00 EDT","volume":21400,"amount":9143620,"timestamp":1781769602132,"change":9.67999267578125,"changeRate":0.02308497688329159},"impliedVol":0.7491,"impliedVolPercentile":0.8924},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.043372,"change":-3.72,"latestPrice":82.05,"close":82.05,"volume":7437279,"market":"US","high":86.34,"low":81.82,"preClose":85.77,"open":86.32,"turnoverRate":0.017122,"peRate":33.962907,"amplitude":0.052699,"marketValue":35731052770.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":75.96,"changeRate5Day":-0.10854,"changeRate20Day":-0.114313,"changeRate60Day":0.044026,"changeRateWTD":-0.109701,"changeRateMTD":-0.103279,"changeRateQTD":0.009101,"changeRateYTD":-0.076741,"amount":619172201.588791,"eps":2.415871,"lyrEps":1.016018,"lyrPeRate":80.756443,"pbRate":-18.609923,"volumeRatio":1.66246,"roa":0.040478,"roe":-2.066789,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2502,"divideRate":0.0518,"floatMarketCap":35640903368.85,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.05,"latestTime":"19:56 EDT","volume":348217,"amount":28573214.886635,"timestamp":1781826988766,"change":0.6500000000000057,"changeRate":0.007921998781231026},"preHourTrading":{"tag":"盘前","latestPrice":86.79,"preClose":85.77,"latestTime":"09:28 EDT","volume":93,"amount":8053.21317,"timestamp":1781789310270,"change":1.0200000000000102,"changeRate":0.011892270024484205},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.05,"latestTime":"19:56 EDT","volume":348217,"amount":28573214.886635,"timestamp":1781826988766,"change":0.6500000000000057,"changeRate":0.007921998781231026},"overnightTrading":{"tag":"夜盘","latestPrice":86.01000213623047,"preClose":85.7699966430664,"latestTime":"20260618 04:00 EDT","volume":140,"amount":12045,"timestamp":1781769601754,"change":0.2400054931640625,"changeRate":0.0027982453370360995},"impliedVol":0.3304,"impliedVolPercentile":0.9044}]}}}