美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

4,313.55

+103.242.45%

漲家數：14

跌家數：4

平家數：- -

市盈率：- -

高：4,315.95

開：4,221.32

低：4,221.32

收：4,210.32

成交量：3.07億

成交額：360.17億

市值：7.52萬億

流通市值：7.30萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁威爾科技 US MRVL	80.645	+8.67%	+6.44	1,734.47萬	13.74億	683.95億
博通 US AVGO	333.46	+7.39%	+22.95	2,721.36萬	89.41億	1.58萬億
Ciena科技 US CIEN	269.26	+6.44%	+16.28	242.78萬	6.35億	379.27億
英特爾 US INTC	50.715	+5.13%	+2.48	9,560.69萬	48.18億	2,528.03億
戴爾 US DELL	120.85	+4.73%	+5.46	631.81萬	7.59億	801.24億
慧與科技 US HPE	23.765	+4.65%	+1.06	1,040.75萬	2.45億	317.15億
Keysight Technologies Inc US KEYS	230.67	+4.13%	+9.15	66.71萬	1.53億	396.33億
冠城 US CCI	81.325	+3.77%	+2.96	503.95萬	4.00億	354.15億
思科 US CSCO	84.795	+2.96%	+2.44	1,578.92萬	13.26億	3,350.33億
思佳訊 US SWKS	62.27	+2.22%	+1.35	295.41萬	1.83億	93.36億
愛立信 US ERIC	11.115	+1.60%	+0.1750	583.17萬	6,454.58萬	370.46億
Qorvo, Inc. US QRVO	83.89	+1.41%	+1.17	126.71萬	1.06億	77.51億
高通 US QCOM	137.67	+1.01%	+1.37	1,102.63萬	15.18億	1,474.45億
蘋果 US AAPL	278.41	+0.91%	+2.50	4,028.84萬	112.39億	4.09萬億
亞德諾 US ADI	320.22	-0.59%	-1.9000	438.28萬	14.09億	1,567.97億
At&T US T	27.135	-0.64%	-0.1750	2,920.72萬	7.92億	1,909.49億
Verizon Comms US VZ	46.305	-1.69%	-0.7950	2,750.74萬	12.76億	1,952.42億
T-Mobile US Inc US TMUS	197.6	-2.11%	-4.2600	299.31萬	5.94億	2,210.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4313.5547,"timestamp":1770411071343,"preClose":4210.315,"halted":0,"volume":307446684,"delay":0,"changeRate":0.024521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":103.239746,"latestTime":"02-06 15:51:11 EST","open":4221.3193,"high":4315.9473,"low":4221.3193,"amount":36016722379.349434,"amplitude":0.022475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.1068,"peRate":33.03394,"turnoverRate":0.006418,"increases":14,"decrements":4,"flats":0,"marketCap":7515025911296,"floatMarketCap":7303843402752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4315.9473,"amplitude":0.022475,"preClose":4210.315,"low":4221.3193,"pbRate":"10.1068","latestPrice":4313.5527,"volume":307446497,"delay":0,"open":4221.3193,"prevYearClose":4220.1753,"prevWeekClose":4108.0605,"prevMonthClose":4108.0605,"prevQuarterClose":4220.1753,"secType":"PLATE","market":"US","turnoverRate":0.006418,"peRate":33.03394,"marketCap":7515025911296,"floatMarketCap":7303843402752,"timestamp":1770411071304,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":14,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.086713,"change":6.435,"latestPrice":80.645,"close":80.645,"volume":17344655,"market":"US","high":80.72,"low":76.52,"preClose":74.21,"open":76.7,"turnoverRate":0.020451,"peRate":28.37185,"amplitude":0.056596,"marketValue":68395024500,"askSize":140,"bidSize":440,"askPrice":80.64,"bidPrice":80.63,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021858,"changeRateMTD":0.021858,"changeRateQTD":-0.051012,"changeRateYTD":-0.051012,"amount":1373565881.802902,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.865688,"volumeRatio":1.02516,"committee":-0.747012,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002976,"floatMarketCap":68395024500,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":76.93,"preClose":74.21,"latestTime":"09:28 EST","volume":160455,"amount":12324528.493125,"timestamp":1770388127306,"change":2.720000000000013,"changeRate":0.036652742218030096},"postHourTrading":{"tag":"盘后","latestPrice":73.49,"preClose":74.21,"latestTime":"19:59 EST","volume":1153285,"amount":85770911.2565,"timestamp":1770339598808,"change":-0.7199999999999989,"changeRate":-0.009702196469478492},"overnightTrading":{"tag":"夜盘","latestPrice":75.62999725341797,"preClose":74.20999908447266,"latestTime":"20260206 04:00 EST","volume":64466,"amount":4822190,"timestamp":1770368401981,"change":1.4199981689453125,"changeRate":0.019134863043576377},"impliedVol":0.7096,"impliedVolPercentile":0.7928},{"symbol":"AVGO","nameCN":"博通","changeRate":0.073911,"change":22.95,"latestPrice":333.46,"close":333.46,"volume":27213635,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.215,"turnoverRate":0.005861,"peRate":69.907757,"amplitude":0.060224,"marketValue":1581025161014.5398,"askSize":20,"bidSize":31,"askPrice":333.49,"bidPrice":333.39,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00652,"changeRateMTD":0.00652,"changeRateQTD":-0.036521,"changeRateYTD":-0.036521,"amount":8941464660.099182,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.907757,"pbRate":19.448718,"volumeRatio":0.82389,"committee":0.111111,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.001751,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007257,"floatMarketCap":1548273712191.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":320.33,"preClose":310.51,"latestTime":"09:29 EST","volume":465230,"amount":148210340.1982,"timestamp":1770388199963,"change":9.819999999999993,"changeRate":0.03162539048661877},"postHourTrading":{"tag":"盘后","latestPrice":308.25,"preClose":310.51,"latestTime":"19:59 EST","volume":1414734,"amount":437888680.849299,"timestamp":1770339597385,"change":-2.259999999999991,"changeRate":-0.007278348523396963},"overnightTrading":{"tag":"夜盘","latestPrice":314.75,"preClose":310.510009765625,"latestTime":"20260206 04:00 EST","volume":119837,"amount":37445753,"timestamp":1770368401981,"change":4.239990234375,"changeRate":0.013654922872133405},"impliedVol":0.5998,"impliedVolPercentile":0.8964},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.064353,"change":16.28,"latestPrice":269.26,"close":269.26,"volume":2427801,"market":"US","high":269.82,"low":251.26,"preClose":252.98,"open":261.73,"turnoverRate":0.017335,"peRate":316.776462,"amplitude":0.073365,"marketValue":37926545946.1,"askSize":100,"bidSize":83,"askPrice":269.32,"bidPrice":268.54,"week52High":285.9683,"week52Low":49.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.069298,"changeRateMTD":0.069298,"changeRateQTD":0.151323,"changeRateYTD":0.151323,"amount":635069487.503815,"eps":0.85,"lyrEps":0.85,"lyrPeRate":316.776471,"pbRate":13.895954,"volumeRatio":0.693879,"committee":0.012195,"roa":0.033764,"roe":0.044482,"changeRate5Min":0.021239,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37709710868.1,"shortable":3,"shares":140854735,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":262.12,"preClose":252.98,"latestTime":"09:29 EST","volume":11207,"amount":2938925.9214,"timestamp":1770388184141,"change":9.140000000000015,"changeRate":0.03612933828761173},"postHourTrading":{"tag":"盘后","latestPrice":243.5,"preClose":252.98,"latestTime":"19:59 EST","volume":28047,"amount":7061656.9345,"timestamp":1770339577731,"change":-9.47999999999999,"changeRate":-0.037473318048857576},"overnightTrading":{"tag":"夜盘","latestPrice":253.69000244140625,"preClose":252.97999572753906,"latestTime":"20260206 04:00 EST","volume":1076,"amount":269156,"timestamp":1770368401950,"change":0.7100067138671875,"changeRate":0.0028065725585349004},"impliedVol":0.9222,"impliedVolPercentile":0.9841},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.051306,"change":2.475,"latestPrice":50.715,"close":50.715,"volume":95606897,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.06,"turnoverRate":0.01918,"peRate":845.250019,"amplitude":0.051202,"marketValue":252802946891.88,"askSize":1178,"bidSize":1760,"askPrice":50.72,"bidPrice":50.71,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.091349,"changeRateMTD":0.091349,"changeRateQTD":0.37439,"changeRateYTD":0.37439,"amount":4817730682.96843,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.212117,"volumeRatio":0.839215,"committee":-0.467681,"roa":0.00284,"roe":0.000224,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252802946891.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":48.24,"latestTime":"19:59 EST","volume":5144483,"amount":246603674.688601,"timestamp":1770339599675,"change":-1.0399999999999991,"changeRate":-0.021558872305140944},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.2400016784668,"latestTime":"20260206 04:00 EST","volume":576200,"amount":27545095,"timestamp":1770368401980,"change":0.09999847412109375,"changeRate":0.0020729367877640585},"impliedVol":0.6752,"impliedVolPercentile":0.7729},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.047318,"change":5.46,"latestPrice":120.85,"close":120.85,"volume":6318080,"market":"US","high":122.565,"low":116.5094,"preClose":115.39,"open":116.9,"turnoverRate":0.02049,"peRate":16.121977,"amplitude":0.052479,"marketValue":80123550000,"askSize":350,"bidSize":200,"askPrice":120.87,"bidPrice":120.84,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.056012,"changeRateMTD":0.056012,"changeRateQTD":-0.039959,"changeRateYTD":-0.039959,"amount":759168031.328125,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.942006,"pbRate":-30.581508,"volumeRatio":0.675689,"committee":-0.272727,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.001326,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016715,"floatMarketCap":37263937252.9,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":116.77,"preClose":115.39,"latestTime":"09:28 EST","volume":17623,"amount":2052042.91514,"timestamp":1770388124853,"change":1.3799999999999955,"changeRate":0.011959441892711633},"postHourTrading":{"tag":"盘后","latestPrice":113.19,"preClose":115.39,"latestTime":"19:59 EST","volume":149407,"amount":17191862.5275,"timestamp":1770339596982,"change":-2.200000000000003,"changeRate":-0.01906577693040994},"overnightTrading":{"tag":"夜盘","latestPrice":115.58999633789062,"preClose":115.38999938964844,"latestTime":"20260206 04:00 EST","volume":4959,"amount":571202,"timestamp":1770368401973,"change":0.1999969482421875,"changeRate":0.001733226010053425},"impliedVol":0.6086,"impliedVolPercentile":0.8725},{"symbol":"HPE","nameCN":"慧與科技","changeRate":0.046455,"change":1.055,"latestPrice":23.765,"close":23.765,"volume":10407546,"market":"US","high":23.8,"low":22.98,"preClose":22.71,"open":22.98,"turnoverRate":0.007933,"peRate":0,"amplitude":0.036107,"marketValue":31715180808.815,"askSize":1734,"bidSize":910,"askPrice":23.77,"bidPrice":23.76,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.104322,"changeRateMTD":0.104322,"changeRateQTD":-0.010616,"changeRateYTD":-0.010616,"amount":244915549.247887,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.28464,"volumeRatio":0.486184,"committee":-0.284591,"roa":0.014897,"roe":0.002296,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.021881,"floatMarketCap":31179680000,"shortable":3,"shares":1334533171,"floatShares":1312000000,"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":22.71,"latestTime":"09:22 EST","volume":2946,"amount":67281.460932,"timestamp":1770387756133,"change":0.36999999999999744,"changeRate":0.01629238221047985},"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.71,"latestTime":"19:58 EST","volume":767187,"amount":17421770.8021,"timestamp":1770339486378,"change":-0.13000000000000256,"changeRate":-0.005724350506384965},"overnightTrading":{"tag":"夜盘","latestPrice":22.780000686645508,"preClose":22.709999084472656,"latestTime":"20260206 04:00 EST","volume":579,"amount":13144,"timestamp":1770368401925,"change":0.07000160217285156,"changeRate":0.0030824132538478724},"impliedVol":0.5135,"impliedVolPercentile":0.6932},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.041306,"change":9.15,"latestPrice":230.67,"close":230.67,"volume":667126,"market":"US","high":230.725,"low":224.595,"preClose":221.52,"open":225.84,"turnoverRate":0.003909,"peRate":47.200234,"amplitude":0.027672,"marketValue":39633056685.09,"askSize":36,"bidSize":8,"askPrice":230.73,"bidPrice":230.55,"week52High":232.92,"week52Low":121.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.066288,"changeRateMTD":0.066288,"changeRateQTD":0.135243,"changeRateYTD":0.135243,"amount":153078390.334808,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":46.897453,"pbRate":6.73917,"volumeRatio":0.556901,"committee":-0.636364,"roa":0.057,"roe":0.158201,"changeRate5Min":0.001454,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39366174724.47,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":221.52,"latestTime":"09:15 EST","volume":392,"amount":88083.04288,"timestamp":1770387301134,"change":3.4799999999999898,"changeRate":0.015709642470205804},"postHourTrading":{"tag":"盘后","latestPrice":218.903,"preClose":221.52,"latestTime":"19:59 EST","volume":49810,"amount":11033029.9117,"timestamp":1770339557998,"change":-2.6170000000000186,"changeRate":-0.011813831708197988},"overnightTrading":{"tag":"夜盘","latestPrice":221.64999389648438,"preClose":221.52000427246094,"latestTime":"20260206 04:00 EST","volume":106,"amount":23494,"timestamp":1770368401764,"change":0.1299896240234375,"changeRate":0.0005868076088674834},"impliedVol":0.4083,"impliedVolPercentile":0.753},{"symbol":"CCI","nameCN":"冠城","changeRate":0.037706,"change":2.955,"latestPrice":81.325,"close":81.325,"volume":5039546,"market":"US","high":81.34,"low":77.01,"preClose":78.37,"open":79.125,"turnoverRate":0.011602,"peRate":80.042871,"amplitude":0.055251,"marketValue":35415330488.25,"askSize":100,"bidSize":2,"askPrice":81.35,"bidPrice":81.32,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.063184,"changeRateMTD":-0.063184,"changeRateQTD":-0.084899,"changeRateYTD":-0.084899,"amount":400230160.704025,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":80.042873,"pbRate":-21.660753,"volumeRatio":0.904602,"committee":-0.960784,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7492,"divideRate":0.058398,"floatMarketCap":35325977653.525,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":79.5,"preClose":78.37,"latestTime":"09:22 EST","volume":2996,"amount":237609.4644,"timestamp":1770387770415,"change":1.1299999999999955,"changeRate":0.014418782697460704},"postHourTrading":{"tag":"盘后","latestPrice":78.91,"preClose":78.37,"latestTime":"19:59 EST","volume":130990,"amount":10267554.7573,"timestamp":1770339571265,"change":0.539999999999992,"changeRate":0.00689039173152982},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":78.37000274658203,"latestTime":"20260206 04:00 EST","volume":103,"amount":8135,"timestamp":1770368401812,"change":0.6299972534179688,"changeRate":0.008038755025377934},"impliedVol":0.3023,"impliedVolPercentile":0.7809},{"symbol":"CSCO","nameCN":"思科","changeRate":0.029565,"change":2.435,"latestPrice":84.795,"close":84.795,"volume":15789181,"market":"US","high":84.795,"low":82.805,"preClose":82.36,"open":83.555,"turnoverRate":0.004007,"peRate":32.742075,"amplitude":0.024162,"marketValue":335033063469.585,"askSize":1833,"bidSize":380,"askPrice":84.8,"bidPrice":84.79,"week52High":84.795,"week52Low":52.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.082674,"changeRateMTD":0.082674,"changeRateQTD":0.100805,"changeRateYTD":0.100805,"amount":1326117497.952927,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.118364,"pbRate":7.147677,"volumeRatio":0.524525,"committee":-0.656575,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.001181,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019223,"floatMarketCap":334153768573.86,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":82.36,"latestTime":"09:29 EST","volume":57759,"amount":4815451.00296,"timestamp":1770388141148,"change":1.0700000000000074,"changeRate":0.012991743564837389},"postHourTrading":{"tag":"盘后","latestPrice":82.324,"preClose":82.36,"latestTime":"19:59 EST","volume":3262194,"amount":268681828.2425,"timestamp":1770339570628,"change":-0.036000000000001364,"changeRate":-0.0004371053909665052},"overnightTrading":{"tag":"夜盘","latestPrice":82.80000305175781,"preClose":82.36000061035156,"latestTime":"20260206 04:00 EST","volume":11723,"amount":969186,"timestamp":1770368401974,"change":0.44000244140625,"changeRate":0.005342428826438686},"impliedVol":0.3501,"impliedVolPercentile":0.8406},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.02216,"change":1.35,"latestPrice":62.27,"close":62.27,"volume":2954134,"market":"US","high":62.7,"low":60.92,"preClose":60.92,"open":61.1,"turnoverRate":0.01996,"peRate":23.956174,"amplitude":0.029219,"marketValue":9336155857.99,"askSize":368,"bidSize":130,"askPrice":62.29,"bidPrice":62.27,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.11675,"changeRateMTD":0.11675,"changeRateQTD":-0.017978,"changeRateYTD":-0.017978,"amount":183220485.67765,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.151941,"pbRate":1.62117,"volumeRatio":0.483436,"committee":-0.477912,"roa":0.033728,"roe":0.064854,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.045287,"floatMarketCap":9215960000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":61.1,"preClose":60.92,"latestTime":"09:29 EST","volume":2565,"amount":158273.70975,"timestamp":1770388199910,"change":0.17999999999999972,"changeRate":0.0029546946815495684},"postHourTrading":{"tag":"盘后","latestPrice":60.96,"preClose":60.92,"latestTime":"19:58 EST","volume":1135527,"amount":68665721.544,"timestamp":1770339516727,"change":0.03999999999999915,"changeRate":0.0006565988181221133},"overnightTrading":{"tag":"夜盘","latestPrice":61.310001373291016,"preClose":60.91999816894531,"latestTime":"20260206 04:00 EST","volume":188,"amount":11524,"timestamp":1770368401971,"change":0.3900032043457031,"changeRate":0.00640189126835056},"impliedVol":0.4576,"impliedVolPercentile":0.5737},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.015996,"change":0.175,"latestPrice":11.115,"close":11.115,"volume":5831660,"market":"US","high":11.14,"low":11.005,"preClose":10.94,"open":11.08,"turnoverRate":0.001999,"peRate":11.761905,"amplitude":0.01234,"marketValue":37046295000,"askSize":9173,"bidSize":14836,"askPrice":11.12,"bidPrice":11.11,"week52High":11.25,"week52Low":6.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.029167,"changeRateMTD":0.029167,"changeRateQTD":0.151813,"changeRateYTD":0.151813,"amount":64545835.26247,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.011567,"pbRate":0.338214,"volumeRatio":0.65858,"committee":0.23587,"roa":0.072859,"roe":0.282552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026433,"floatMarketCap":32425405876.89,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":10.94,"latestTime":"09:29 EST","volume":16633,"amount":184060.528505,"timestamp":1770388170048,"change":0.14000000000000057,"changeRate":0.012797074954296214},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.94,"latestTime":"19:34 EST","volume":47919,"amount":524023.02,"timestamp":1770338054374,"change":-0.25,"changeRate":-0.022851919561243144},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.9399995803833,"latestTime":"20260206 04:00 EST","volume":2732,"amount":28987,"timestamp":1770368401846,"change":-0.2999992370605469,"changeRate":-0.02742223478678012},"impliedVol":0.2617,"impliedVolPercentile":0.1594},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.014144,"change":1.17,"latestPrice":83.89,"close":83.89,"volume":1267111,"market":"US","high":84.22,"low":82.7701,"preClose":82.72,"open":83.005,"turnoverRate":0.015042,"peRate":23.115963,"amplitude":0.017528,"marketValue":7751177702.69,"askSize":49,"bidSize":111,"askPrice":83.91,"bidPrice":83.88,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.073998,"changeRateMTD":0.073998,"changeRateQTD":-0.007336,"changeRateYTD":-0.007336,"amount":105828043.064522,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":144.637931,"pbRate":2.095871,"volumeRatio":0.670678,"committee":0.3875,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7066538074.18,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":83.22,"preClose":82.72,"latestTime":"09:25 EST","volume":987,"amount":82146.48015,"timestamp":1770387900155,"change":0.5,"changeRate":0.006044487427466151},"postHourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":82.72,"latestTime":"19:42 EST","volume":110197,"amount":9114777.01,"timestamp":1770338530856,"change":-0.730000000000004,"changeRate":-0.008824951644100628},"overnightTrading":{"tag":"夜盘","latestPrice":82.75,"preClose":82.72000122070312,"latestTime":"20260206 04:00 EST","volume":21,"amount":1737,"timestamp":1770368401741,"change":0.029998779296875,"changeRate":0.00036265448324687547},"impliedVol":0.362,"impliedVolPercentile":0.2191},{"symbol":"QCOM","nameCN":"高通","changeRate":0.010051,"change":1.37,"latestPrice":137.67,"close":137.67,"volume":11026286,"market":"US","high":139.15,"low":135.2775,"preClose":136.3,"open":136.98,"turnoverRate":0.010295,"peRate":28.10334,"amplitude":0.028412,"marketValue":147444570000,"askSize":141,"bidSize":10,"askPrice":137.66,"bidPrice":137.65,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.091827,"changeRateMTD":-0.091827,"changeRateQTD":-0.195148,"changeRateYTD":-0.195148,"amount":1517638313.32074,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.479042,"pbRate":6.390351,"volumeRatio":0.702507,"committee":0.025641,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5165,"divideRate":0.025543,"floatMarketCap":147444570000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":136.3,"latestTime":"09:29 EST","volume":45948,"amount":6299285.17008,"timestamp":1770388199999,"change":0.75,"changeRate":0.0055025678650036675},"postHourTrading":{"tag":"盘后","latestPrice":135.3744,"preClose":136.3,"latestTime":"19:59 EST","volume":152992,"amount":20738908.9173,"timestamp":1770339585646,"change":-0.9256000000000029,"changeRate":-0.006790902421129881},"overnightTrading":{"tag":"夜盘","latestPrice":136.47999572753906,"preClose":136.3000030517578,"latestTime":"20260206 04:00 EST","volume":14019,"amount":1912620,"timestamp":1770368401977,"change":0.17999267578125,"changeRate":0.001320562522019171},"impliedVol":0.3853,"impliedVolPercentile":0.5418},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.009061,"change":2.5,"latestPrice":278.41,"close":278.41,"volume":40288402,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.16,"turnoverRate":0.002746,"peRate":35.310748,"amplitude":0.014425,"marketValue":4087376187400.0005,"askSize":59,"bidSize":72,"askPrice":278.42,"bidPrice":278.4,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.072954,"changeRateMTD":0.072954,"changeRateQTD":0.024093,"changeRateYTD":0.024093,"amount":11239180555.348389,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.15572,"pbRate":46.347388,"volumeRatio":0.549491,"committee":-0.101124,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.0037,"floatMarketCap":4084831520000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":276.97,"preClose":275.91,"latestTime":"19:59 EST","volume":3846091,"amount":1061319350.851899,"timestamp":1770339597701,"change":1.0600000000000023,"changeRate":0.003841832481606329},"overnightTrading":{"tag":"夜盘","latestPrice":275.8299865722656,"preClose":275.9100036621094,"latestTime":"20260206 04:00 EST","volume":82268,"amount":22686520,"timestamp":1770368401978,"change":-0.08001708984375,"changeRate":-0.0002900115573255625},"impliedVol":0.2681,"impliedVolPercentile":0.3147},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.005898,"change":-1.9,"latestPrice":320.22,"close":320.22,"volume":4382783,"market":"US","high":327.7,"low":316.02,"preClose":322.12,"open":322.96,"turnoverRate":0.008951,"peRate":70.223685,"amplitude":0.03626,"marketValue":156797034941.34,"askSize":200,"bidSize":169,"askPrice":320.27,"bidPrice":320.18,"week52High":327.7,"week52Low":158.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.030044,"changeRateMTD":0.030044,"changeRateQTD":0.180752,"changeRateYTD":0.180752,"amount":1408857686.523804,"eps":4.56,"lyrEps":4.56,"lyrPeRate":70.223684,"pbRate":4.636804,"volumeRatio":0.862628,"committee":-0.459283,"roa":0.038914,"roe":0.065727,"changeRate5Min":-0.000811,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012366,"floatMarketCap":156797034941.34003,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":324.5,"preClose":322.12,"latestTime":"09:29 EST","volume":5731,"amount":1868054.86758,"timestamp":1770388199910,"change":2.3799999999999955,"changeRate":0.007388550850614664},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.12,"latestTime":"19:59 EST","volume":247803,"amount":79798890.683,"timestamp":1770339590429,"change":-0.12000000000000455,"changeRate":-0.0003725319756612584},"overnightTrading":{"tag":"夜盘","latestPrice":325.2300109863281,"preClose":322.1199951171875,"latestTime":"20260206 04:00 EST","volume":1286,"amount":414943,"timestamp":1770368401951,"change":3.110015869140625,"changeRate":0.00965483644692469},"impliedVol":0.3981,"impliedVolPercentile":0.8008},{"symbol":"T","nameCN":"At&T","changeRate":-0.006408,"change":-0.175,"latestPrice":27.135,"close":27.135,"volume":29207167,"market":"US","high":27.38,"low":26.93,"preClose":27.31,"open":27.26,"turnoverRate":0.004151,"peRate":8.925987,"amplitude":0.016477,"marketValue":190948995000,"askSize":9327,"bidSize":5610,"askPrice":27.14,"bidPrice":27.13,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.035292,"changeRateMTD":0.035292,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":792124632.137402,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.887152,"pbRate":1.727529,"volumeRatio":0.492023,"committee":-0.248845,"roa":0.038343,"roe":0.188053,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.04094,"floatMarketCap":190948995000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.31,"latestTime":"09:29 EST","volume":31896,"amount":866640.921264,"timestamp":1770388196081,"change":-0.14999999999999858,"changeRate":-0.005492493592090758},"postHourTrading":{"tag":"盘后","latestPrice":27.3418,"preClose":27.31,"latestTime":"19:59 EST","volume":3865049,"amount":105560322.351801,"timestamp":1770339592621,"change":0.031800000000000495,"changeRate":0.0011644086415232696},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":27.309999465942383,"latestTime":"20260206 04:00 EST","volume":19868,"amount":542690,"timestamp":1770368401930,"change":0,"changeRate":0},"impliedVol":0.2519,"impliedVolPercentile":0.2191},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.016879,"change":-0.795,"latestPrice":46.305,"close":46.305,"volume":27507404,"market":"US","high":47.25,"low":46.06,"preClose":47.1,"open":46.98,"turnoverRate":0.006533,"peRate":11.405173,"amplitude":0.025265,"marketValue":195241582268.145,"askSize":3142,"bidSize":1297,"askPrice":46.31,"bidPrice":46.3,"week52High":47.575,"week52Low":10.5999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.040094,"changeRateMTD":0.040094,"changeRateQTD":0.136877,"changeRateYTD":0.136877,"amount":1276005495.319519,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.394255,"pbRate":1.869056,"volumeRatio":0.416048,"committee":-0.636885,"roa":0.046356,"roe":0.170689,"changeRate5Min":-0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.059065,"floatMarketCap":194957321429.745,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":46.8,"preClose":47.1,"latestTime":"09:29 EST","volume":2415506,"amount":113750194.526478,"timestamp":1770388148792,"change":-0.30000000000000426,"changeRate":-0.006369426751592447},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.1,"latestTime":"19:59 EST","volume":2459216,"amount":115829082.917404,"timestamp":1770339585646,"change":0.07000000000000028,"changeRate":0.0014861995753715559},"overnightTrading":{"tag":"夜盘","latestPrice":47.060001373291016,"preClose":47.099998474121094,"latestTime":"20260206 04:00 EST","volume":18498,"amount":873393,"timestamp":1770368401976,"change":-0.039997100830078125,"changeRate":-0.0008491953742218139},"impliedVol":0.2472,"impliedVolPercentile":0.8247},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.021104,"change":-4.26,"latestPrice":197.6,"close":197.6,"volume":2993106,"market":"US","high":202.48,"low":196.82,"preClose":201.86,"open":201.5,"turnoverRate":0.006181,"peRate":19.033786,"amplitude":0.028039,"marketValue":221016909297.6,"askSize":1,"bidSize":20,"askPrice":197.66,"bidPrice":197.5,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001978,"changeRateMTD":0.001978,"changeRateQTD":-0.026793,"changeRateYTD":-0.026793,"amount":594397940.952667,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.375079,"pbRate":3.654561,"volumeRatio":0.385455,"committee":0.904762,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000203,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018522,"floatMarketCap":95691408571.2,"shortable":3,"shares":1118506626,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":202.8736,"preClose":201.86,"latestTime":"09:27 EST","volume":2954,"amount":595942.94354,"timestamp":1770388070039,"change":1.0135999999999967,"changeRate":0.005021301892400657},"postHourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.86,"latestTime":"19:59 EST","volume":840422,"amount":169661712.9755,"timestamp":1770339579761,"change":0.13999999999998636,"changeRate":0.000693549985138147},"overnightTrading":{"tag":"夜盘","latestPrice":202.97999572753906,"preClose":201.86000061035156,"latestTime":"20260206 04:00 EST","volume":1165,"amount":236301,"timestamp":1770368401976,"change":1.1199951171875,"changeRate":0.005548375675225603},"impliedVol":0.4299,"impliedVolPercentile":0.9761}]}}}