美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

4,059.71

+75.831.90%

漲家數：16

跌家數：2

平家數：- -

市盈率：- -

高：4,093.29

開：4,005.00

低：4,004.65

收：3,983.88

成交量：3.27億

成交額：365.62億

市值：7.10萬億

流通市值：6.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ciena科技 US CIEN	407.9	+6.25%	+24.01	354.32萬	14.44億	574.55億
戴爾 US DELL	164.59	+4.39%	+6.92	1,071.92萬	17.45億	1,063.25億
Keysight Technologies Inc US KEYS	288.96	+4.12%	+11.43	145.70萬	4.23億	496.48億
博通 US AVGO	322.51	+4.08%	+12.65	2,736.48萬	88.21億	1.53萬億
慧與科技 US HPE	22.32	+2.90%	+0.6300	1,663.83萬	3.70億	296.15億
邁威爾科技 US MRVL	90.16	+2.56%	+2.25	1,412.47萬	12.75億	785.46億
At&T US T	28.76	+1.59%	+0.4500	4,665.60萬	13.37億	2,013.37億
思科 US CSCO	78.82	+1.51%	+1.17	2,007.21萬	15.83億	3,114.25億
蘋果 US AAPL	251.49	+1.41%	+3.50	4,054.18萬	102.11億	3.69萬億
愛立信 US ERIC	11.32	+1.25%	+0.1400	931.10萬	1.05億	377.30億
Verizon Comms US VZ	50.58	+1.20%	+0.6000	2,638.99萬	13.31億	2,132.67億
亞德諾 US ADI	312.19	+0.89%	+2.76	349.56萬	10.98億	1,528.65億
Qorvo, Inc. US QRVO	78.76	+0.77%	+0.6000	124.53萬	9,835.40萬	72.77億
英特爾 US INTC	44.01	+0.32%	+0.1400	8,072.98萬	35.87億	2,193.80億
T-Mobile US Inc US TMUS	208.76	+0.14%	+0.2900	553.10萬	11.53億	2,300.25億
思佳訊 US SWKS	54.49	+0.09%	+0.0500	312.56萬	1.71億	81.70億
高通 US QCOM	128.35	-1.19%	-1.5500	1,143.05萬	14.78億	1,374.63億
冠城 US CCI	81.33	-1.25%	-1.0300	278.84萬	2.27億	354.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4059.7122,"timestamp":1774295999999,"preClose":3983.88,"halted":0,"volume":326539048,"delay":0,"changeRate":0.019035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":75.832275,"latestTime":"03-23 16:00:00 EDT","open":4004.9998,"high":4093.2869,"low":4004.6477,"amount":36562444272.09635,"amplitude":0.022249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.692622,"peRate":31.196746,"turnoverRate":0.006823,"increases":16,"decrements":2,"flats":0,"marketCap":7097320908800,"floatMarketCap":6869038393856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4093.2869,"amplitude":0.022249,"preClose":3983.88,"low":4004.6477,"pbRate":"9.692622","latestPrice":4059.7122,"volume":326539048,"delay":0,"open":4004.9998,"prevYearClose":4220.1753,"prevWeekClose":3983.88,"prevMonthClose":4178.2637,"prevQuarterClose":4220.1753,"fiveDayClose":4079.7678,"twentyDayClose":4199.767,"sixtyDayClose":4235.3584,"secType":"PLATE","market":"US","turnoverRate":0.006823,"peRate":31.196746,"marketCap":7097320908800,"floatMarketCap":6869038393856,"timestamp":1774295999999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":16,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.062544,"change":24.01,"latestPrice":407.9,"close":407.9,"volume":3543166,"market":"US","high":415.57,"low":393.955,"preClose":383.89,"open":399.4,"turnoverRate":0.025299,"peRate":259.344082,"amplitude":0.056305,"marketValue":57454646406.5,"askSize":100,"bidSize":1,"askPrice":412,"bidPrice":411,"week52High":419.8,"week52Low":49.21,"changeRate5Day":0.120974,"changeRate20Day":0.182867,"changeRate60Day":0.697532,"changeRateWTD":0.062544,"changeRateMTD":0.169773,"changeRateQTD":0.744131,"changeRateYTD":0.744131,"amount":1443892587.489929,"eps":1.572814,"lyrEps":0.85,"lyrPeRate":479.882353,"pbRate":20.575673,"volumeRatio":0.846456,"committee":-0.980198,"roa":0.045768,"roe":0.082012,"changeRate5Min":-0.00308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57126164536.5,"shortable":0,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":412,"preClose":407.9,"latestTime":"19:36 EDT","volume":84875,"amount":34636845.845,"timestamp":1774308969251,"change":4.100000000000023,"changeRate":0.010051483206668358},"preHourTrading":{"tag":"盘前","latestPrice":399,"preClose":383.89,"latestTime":"09:29 EDT","volume":50563,"amount":19722017.2492,"timestamp":1774272599441,"change":15.110000000000014,"changeRate":0.039360233400192804},"postHourTrading":{"tag":"盘后","latestPrice":412,"preClose":407.9,"latestTime":"19:36 EDT","volume":84875,"amount":34636845.845,"timestamp":1774308969251,"change":4.100000000000023,"changeRate":0.010051483206668358},"overnightTrading":{"tag":"夜盘","latestPrice":374.1099853515625,"preClose":383.8900146484375,"latestTime":"20260323 04:00 EDT","volume":6868,"amount":2593092,"timestamp":1774252801032,"change":-9.780029296875,"changeRate":-0.025476123169891382},"impliedVol":0.8286,"impliedVolPercentile":0.8008},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.043889,"change":6.92,"latestPrice":164.59,"close":164.59,"volume":10719162,"market":"US","high":165.42,"low":158.63,"preClose":157.67,"open":159.24,"turnoverRate":0.034802,"peRate":18.961981,"amplitude":0.043065,"marketValue":106325140000,"askSize":7,"bidSize":7,"askPrice":165.42,"bidPrice":164.95,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.051425,"changeRate20Day":0.381484,"changeRate60Day":0.289688,"changeRateWTD":0.043889,"changeRateMTD":0.111494,"changeRateQTD":0.307515,"changeRateYTD":0.307515,"amount":1745471335.94165,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.961982,"pbRate":-43.046615,"volumeRatio":1.052652,"committee":0,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012759,"floatMarketCap":50693720000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":165.24,"preClose":164.59,"latestTime":"19:43 EDT","volume":91952,"amount":15136116.65328,"timestamp":1774309383753,"change":0.6500000000000057,"changeRate":0.003949207120724258},"preHourTrading":{"tag":"盘前","latestPrice":159.04,"preClose":157.67,"latestTime":"09:29 EDT","volume":99729,"amount":15944659.55523,"timestamp":1774272596035,"change":1.3700000000000045,"changeRate":0.008689034058476595},"postHourTrading":{"tag":"盘后","latestPrice":165.24,"preClose":164.59,"latestTime":"19:43 EDT","volume":91952,"amount":15136116.65328,"timestamp":1774309383753,"change":0.6500000000000057,"changeRate":0.003949207120724258},"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":157.6699981689453,"latestTime":"20260323 04:00 EDT","volume":22789,"amount":3563395,"timestamp":1774252801032,"change":-3.1699981689453125,"changeRate":-0.02010527180667955},"impliedVol":0.532,"impliedVolPercentile":0.6135},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.041185,"change":11.43,"latestPrice":288.96,"close":288.96,"volume":1456987,"market":"US","high":294.41,"low":286.23,"preClose":277.53,"open":286.74,"turnoverRate":0.008537,"peRate":51.853536,"amplitude":0.029474,"marketValue":49648277017.92,"askSize":50,"bidSize":3,"askPrice":294,"bidPrice":289,"week52High":317,"week52Low":121.43,"changeRate5Day":0.010562,"changeRate20Day":0.179429,"changeRate60Day":0.407844,"changeRateWTD":0.041185,"changeRateMTD":-0.059773,"changeRateQTD":0.422117,"changeRateYTD":0.422117,"amount":423079403.073334,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":58.748377,"pbRate":8.001334,"volumeRatio":0.843547,"committee":-0.886792,"roa":0.058163,"roe":0.172226,"changeRate5Min":0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49313954343.35999,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":289,"preClose":288.96,"latestTime":"19:39 EDT","volume":112719,"amount":32571857.1069,"timestamp":1774309173602,"change":0.040000000000020464,"changeRate":0.00013842746400893018},"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":277.53,"latestTime":"09:20 EDT","volume":776,"amount":220175.62848,"timestamp":1774272011658,"change":6.470000000000027,"changeRate":0.02331279501315183},"postHourTrading":{"tag":"盘后","latestPrice":289,"preClose":288.96,"latestTime":"19:39 EDT","volume":112719,"amount":32571857.1069,"timestamp":1774309173602,"change":0.040000000000020464,"changeRate":0.00013842746400893018},"overnightTrading":{"tag":"夜盘","latestPrice":273.0299987792969,"preClose":277.5299987792969,"latestTime":"20260323 04:00 EDT","volume":475,"amount":131586,"timestamp":1774252800795,"change":-4.5,"changeRate":-0.01621446337258331},"impliedVol":0.4526,"impliedVolPercentile":0.9044},{"symbol":"AVGO","nameCN":"博通","changeRate":0.040825,"change":12.65,"latestPrice":322.51,"close":322.51,"volume":27364821,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318,"turnoverRate":0.005894,"peRate":62.854387,"amplitude":0.037275,"marketValue":1529108212915.49,"askSize":1,"bidSize":80,"askPrice":323.25,"bidPrice":322.76,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007417,"changeRate20Day":-0.023703,"changeRate60Day":-0.076749,"changeRateWTD":0.038646,"changeRateMTD":0.009263,"changeRateQTD":-0.068159,"changeRateYTD":-0.068159,"amount":8820646024.069244,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.612159,"pbRate":19.144484,"volumeRatio":0.846076,"committee":0.975309,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00769,"floatMarketCap":1497432240505.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":322.8758,"preClose":322.51,"latestTime":"19:43 EDT","volume":1586186,"amount":511548379.43804,"timestamp":1774309385876,"change":0.36580000000003565,"changeRate":0.0011342283960188387},"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":322.8758,"preClose":322.51,"latestTime":"19:43 EDT","volume":1586186,"amount":511548379.43804,"timestamp":1774309385876,"change":0.36580000000003565,"changeRate":0.0011342283960188387},"overnightTrading":{"tag":"夜盘","latestPrice":303.79998779296875,"preClose":310.510009765625,"latestTime":"20260323 04:00 EDT","volume":91672,"amount":28156309,"timestamp":1774252801036,"change":-6.71002197265625,"changeRate":-0.021609680079946597},"impliedVol":0.474,"impliedVolPercentile":0.3665},{"symbol":"HPE","nameCN":"慧與科技","changeRate":0.029046,"change":0.63,"latestPrice":22.32,"close":22.32,"volume":16638264,"market":"US","high":22.525,"low":21.81,"preClose":21.69,"open":22.05,"turnoverRate":0.012682,"peRate":0,"amplitude":0.032964,"marketValue":29615383266.48,"askSize":4,"bidSize":458,"askPrice":22.57,"bidPrice":21.8,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.02151,"changeRate20Day":0.116,"changeRate60Day":-0.091945,"changeRateWTD":0.029046,"changeRateMTD":0.03959,"changeRateQTD":-0.070774,"changeRateYTD":-0.070774,"amount":369696756.240555,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.195422,"volumeRatio":1.059645,"committee":0.982684,"roa":0.016085,"roe":-0.004709,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5325,"divideRate":0.023858,"floatMarketCap":29283840000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.32,"latestTime":"19:40 EDT","volume":425278,"amount":9492258.970306,"timestamp":1774309226238,"change":0.019999999999999574,"changeRate":0.0008960573476702318},"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.69,"latestTime":"09:26 EDT","volume":12593,"amount":275388.433782,"timestamp":1774272392425,"change":0.05999999999999872,"changeRate":0.0027662517289072713},"postHourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.32,"latestTime":"19:40 EDT","volume":425278,"amount":9492258.970306,"timestamp":1774309226238,"change":0.019999999999999574,"changeRate":0.0008960573476702318},"overnightTrading":{"tag":"夜盘","latestPrice":21.3700008392334,"preClose":21.690000534057617,"latestTime":"20260323 04:00 EDT","volume":4041,"amount":86966,"timestamp":1774252801037,"change":-0.31999969482421875,"changeRate":-0.01475332812102773},"impliedVol":0.4615,"impliedVolPercentile":0.5219},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.025594,"change":2.25,"latestPrice":90.16,"close":90.16,"volume":14124697,"market":"US","high":91.58,"low":88.735,"preClose":87.91,"open":89.45,"turnoverRate":0.016655,"peRate":29.368079,"amplitude":0.032363,"marketValue":78546192872,"askSize":2440,"bidSize":20,"askPrice":90.03,"bidPrice":89.32,"week52High":102.77,"week52Low":47.085,"changeRate5Day":-0.015506,"changeRate20Day":0.159018,"changeRate60Day":0.028285,"changeRateWTD":0.025594,"changeRateMTD":0.103685,"changeRateQTD":0.060956,"changeRateYTD":0.060956,"amount":1274723407.353249,"eps":3.07,"lyrEps":3.07,"lyrPeRate":29.368078,"pbRate":5.489516,"volumeRatio":0.855517,"committee":-0.98374,"roa":0.039388,"roe":0.19254,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002662,"floatMarketCap":76464696000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":89.82,"preClose":90.16,"latestTime":"19:42 EDT","volume":1038078,"amount":93571406.26902,"timestamp":1774309369746,"change":-0.3400000000000034,"changeRate":-0.0037710736468500824},"preHourTrading":{"tag":"盘前","latestPrice":89.42,"preClose":87.91,"latestTime":"09:29 EDT","volume":220433,"amount":19624840.281635,"timestamp":1774272599999,"change":1.5100000000000051,"changeRate":0.017176657945626266},"postHourTrading":{"tag":"盘后","latestPrice":89.82,"preClose":90.16,"latestTime":"19:42 EDT","volume":1038078,"amount":93571406.26902,"timestamp":1774309369746,"change":-0.3400000000000034,"changeRate":-0.0037710736468500824},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":87.91000366210938,"latestTime":"20260323 04:00 EDT","volume":35551,"amount":3087894,"timestamp":1774252801037,"change":-1.970001220703125,"changeRate":-0.022409295172765728},"impliedVol":0.5725,"impliedVolPercentile":0.3904},{"symbol":"T","nameCN":"At&T","changeRate":0.015895,"change":0.45,"latestPrice":28.76,"close":28.76,"volume":46656022,"market":"US","high":28.91,"low":27.87,"preClose":28.31,"open":28.275,"turnoverRate":0.006665,"peRate":9.460526,"amplitude":0.036736,"marketValue":201336600300.76,"askSize":4,"bidSize":1,"askPrice":28.78,"bidPrice":28.55,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.037144,"changeRate20Day":0.008415,"changeRate60Day":0.175797,"changeRateWTD":0.015895,"changeRateMTD":0.026776,"changeRateQTD":0.15781,"changeRateYTD":0.15781,"amount":1337006119.094151,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.419366,"pbRate":1.821507,"volumeRatio":0.810118,"committee":-0.6,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002082,"earningDate":1776787200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038627,"floatMarketCap":201336600300.76,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.76,"latestTime":"19:41 EDT","volume":7829995,"amount":225190812.7999,"timestamp":1774309308423,"change":0.019999999999999574,"changeRate":0.0006954102920723078},"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.31,"latestTime":"09:29 EDT","volume":51230,"amount":1456216.54102,"timestamp":1774272598745,"change":-0.10999999999999943,"changeRate":-0.003885552808194964},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.76,"latestTime":"19:41 EDT","volume":7829995,"amount":225190812.7999,"timestamp":1774309308423,"change":0.019999999999999574,"changeRate":0.0006954102920723078},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.309999465942383,"latestTime":"20260323 04:00 EDT","volume":15026,"amount":424376,"timestamp":1774252801007,"change":-0.15999984741210938,"changeRate":-0.005651707892280008},"impliedVol":0.3104,"impliedVolPercentile":0.8247},{"symbol":"CSCO","nameCN":"思科","changeRate":0.015068,"change":1.17,"latestPrice":78.82,"close":78.82,"volume":20072131,"market":"US","high":79.51,"low":78.42,"preClose":77.65,"open":78.64,"turnoverRate":0.005094,"peRate":28.35309,"amplitude":0.014037,"marketValue":311425273455.66,"askSize":99,"bidSize":6,"askPrice":79.28,"bidPrice":78.65,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.001014,"changeRate20Day":0.013892,"changeRate60Day":0.010254,"changeRateWTD":0.015068,"changeRateMTD":-0.008054,"changeRateQTD":0.023238,"changeRateYTD":0.023238,"amount":1582683210.852577,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.784709,"pbRate":6.525685,"volumeRatio":0.636696,"committee":-0.885714,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6384,"divideRate":0.020787,"floatMarketCap":310607937248.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.813,"preClose":78.82,"latestTime":"19:42 EDT","volume":3703729,"amount":291927771.63084,"timestamp":1774309373515,"change":-0.006999999999990791,"changeRate":-0.00008880994671391514},"preHourTrading":{"tag":"盘前","latestPrice":78.56,"preClose":77.65,"latestTime":"09:29 EDT","volume":628428,"amount":48885766.03968,"timestamp":1774272599999,"change":0.9099999999999966,"changeRate":0.01171925305859622},"postHourTrading":{"tag":"盘后","latestPrice":78.813,"preClose":78.82,"latestTime":"19:42 EDT","volume":3703729,"amount":291927771.63084,"timestamp":1774309373515,"change":-0.006999999999990791,"changeRate":-0.00008880994671391514},"overnightTrading":{"tag":"夜盘","latestPrice":77.58000183105469,"preClose":77.6500015258789,"latestTime":"20260323 04:00 EDT","volume":12968,"amount":1005300,"timestamp":1774252800951,"change":-0.06999969482421875,"changeRate":-0.0009014770566474427},"impliedVol":0.3231,"impliedVolPercentile":0.7131},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.014113,"change":3.5,"latestPrice":251.49,"close":251.49,"volume":40541784,"market":"US","high":254.6,"low":250.28,"preClose":247.99,"open":253.97,"turnoverRate":0.002763,"peRate":31.896484,"amplitude":0.01742,"marketValue":3692159898600,"askSize":27,"bidSize":2,"askPrice":252.25,"bidPrice":252.08,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005261,"changeRate20Day":-0.055188,"changeRate60Day":-0.076627,"changeRateWTD":0.014113,"changeRateMTD":-0.048035,"changeRateQTD":-0.074928,"changeRateYTD":-0.074928,"amount":10211487826.978271,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.563061,"pbRate":41.86597,"volumeRatio":0.905145,"committee":-0.862069,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004096,"floatMarketCap":3689861280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":252.08,"preClose":251.49,"latestTime":"19:43 EDT","volume":3194292,"amount":803277776.85804,"timestamp":1774309394619,"change":0.5900000000000034,"changeRate":0.0023460177343035643},"preHourTrading":{"tag":"盘前","latestPrice":253.95,"preClose":247.99,"latestTime":"09:29 EDT","volume":1099946,"amount":275502418.67184,"timestamp":1774272599999,"change":5.9599999999999795,"changeRate":0.024033227146255814},"postHourTrading":{"tag":"盘后","latestPrice":252.08,"preClose":251.49,"latestTime":"19:43 EDT","volume":3194292,"amount":803277776.85804,"timestamp":1774309394619,"change":0.5900000000000034,"changeRate":0.0023460177343035643},"overnightTrading":{"tag":"夜盘","latestPrice":245.8300018310547,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":115887,"amount":28566763,"timestamp":1774252801037,"change":-2.160003662109375,"changeRate":-0.008710043204418238},"impliedVol":0.3063,"impliedVolPercentile":0.6016},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.012522,"change":0.14,"latestPrice":11.32,"close":11.32,"volume":9311044,"market":"US","high":11.4714,"low":11.18,"preClose":11.18,"open":11.25,"turnoverRate":0.003192,"peRate":11.978836,"amplitude":0.026064,"marketValue":37729560000,"askSize":200,"bidSize":100,"askPrice":11.61,"bidPrice":10,"week52High":12.115,"week52Low":6.64,"changeRate5Day":-0.054302,"changeRate20Day":0.021661,"changeRate60Day":0.169421,"changeRateWTD":0.012522,"changeRateMTD":-0.024138,"changeRateQTD":0.173057,"changeRateYTD":0.173057,"amount":105372697.863964,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.233103,"pbRate":0.344452,"volumeRatio":0.701659,"committee":-0.333333,"roa":0.070779,"roe":0.282552,"changeRate5Min":0.001327,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.265018,"floatMarketCap":33023445301.52,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.32,"latestTime":"19:02 EDT","volume":764540,"amount":8654573.6865,"timestamp":1774306958085,"change":-0.009999999999999787,"changeRate":-0.000883392226148391},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.18,"latestTime":"09:29 EDT","volume":186721,"amount":2075777.730442,"timestamp":1774272599999,"change":0.08999999999999986,"changeRate":0.00805008944543827},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.32,"latestTime":"19:02 EDT","volume":764540,"amount":8654573.6865,"timestamp":1774306958085,"change":-0.009999999999999787,"changeRate":-0.000883392226148391},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11.180000305175781,"latestTime":"20260323 04:00 EDT","volume":1041,"amount":11626,"timestamp":1774252800893,"change":-0.18000030517578125,"changeRate":-0.016100205747977495},"impliedVol":0.4421,"impliedVolPercentile":0.8884},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.012005,"change":0.6,"latestPrice":50.58,"close":50.58,"volume":26389901,"market":"US","high":50.75,"low":49.62,"preClose":49.98,"open":50.035,"turnoverRate":0.006268,"peRate":12.458128,"amplitude":0.022609,"marketValue":213266801233.62,"askSize":1,"bidSize":1,"askPrice":50.6,"bidPrice":50.45,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.007652,"changeRate20Day":0.018116,"changeRate60Day":0.267034,"changeRateWTD":0.012005,"changeRateMTD":0.008775,"changeRateQTD":0.241836,"changeRateYTD":0.241836,"amount":1331481866.032299,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.446203,"pbRate":2.041612,"volumeRatio":0.75264,"committee":0,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054073,"floatMarketCap":212956296683.22,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.575,"preClose":50.58,"latestTime":"19:42 EDT","volume":6403629,"amount":323895394.729275,"timestamp":1774309357461,"change":-0.0049999999999954525,"changeRate":-0.00009885330170018688},"preHourTrading":{"tag":"盘前","latestPrice":49.94,"preClose":49.98,"latestTime":"09:27 EDT","volume":44390,"amount":2220684.50276,"timestamp":1774272468085,"change":-0.03999999999999915,"changeRate":-0.0008003201280512035},"postHourTrading":{"tag":"盘后","latestPrice":50.575,"preClose":50.58,"latestTime":"19:42 EDT","volume":6403629,"amount":323895394.729275,"timestamp":1774309357461,"change":-0.0049999999999954525,"changeRate":-0.00009885330170018688},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.97999954223633,"latestTime":"20260323 04:00 EDT","volume":7430,"amount":370915,"timestamp":1774252800992,"change":-0.060001373291015625,"changeRate":-0.001200507679883242},"impliedVol":0.277,"impliedVolPercentile":0.9323},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.00892,"change":2.76,"latestPrice":312.19,"close":312.19,"volume":3495639,"market":"US","high":317.5299,"low":311.705,"preClose":309.43,"open":315.48,"turnoverRate":0.007139,"peRate":57.08323,"amplitude":0.018825,"marketValue":152865112542.43,"askSize":49,"bidSize":5,"askPrice":313.7,"bidPrice":311,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.004085,"changeRate20Day":-0.120963,"changeRate60Day":0.128139,"changeRateWTD":0.00892,"changeRateMTD":-0.122544,"changeRateQTD":0.151143,"changeRateYTD":0.151143,"amount":1097552450.706207,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":68.462719,"pbRate":4.524342,"volumeRatio":0.881425,"committee":-0.814815,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.013037,"floatMarketCap":152865112542.43,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":313.7,"preClose":312.19,"latestTime":"19:02 EDT","volume":349883,"amount":109229413.9572,"timestamp":1774306967978,"change":1.509999999999991,"changeRate":0.00483679810371886},"preHourTrading":{"tag":"盘前","latestPrice":315.85,"preClose":309.43,"latestTime":"09:29 EDT","volume":15360,"amount":4844607.5904,"timestamp":1774272586310,"change":6.420000000000016,"changeRate":0.020747826648999823},"postHourTrading":{"tag":"盘后","latestPrice":313.7,"preClose":312.19,"latestTime":"19:02 EDT","volume":349883,"amount":109229413.9572,"timestamp":1774306967978,"change":1.509999999999991,"changeRate":0.00483679810371886},"overnightTrading":{"tag":"夜盘","latestPrice":306.80999755859375,"preClose":309.42999267578125,"latestTime":"20260323 04:00 EDT","volume":5438,"amount":1678413,"timestamp":1774252801022,"change":-2.6199951171875,"changeRate":-0.008467166012354574},"impliedVol":0.396,"impliedVolPercentile":0.749},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.007677,"change":0.6,"latestPrice":78.76,"close":78.76,"volume":1245330,"market":"US","high":79.88,"low":78.24,"preClose":78.16,"open":79.05,"turnoverRate":0.014784,"peRate":21.702387,"amplitude":0.020983,"marketValue":7277181497.96,"askSize":161,"bidSize":12,"askPrice":80.11,"bidPrice":77.76,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.005746,"changeRate20Day":-0.04487,"changeRate60Day":-0.086841,"changeRateWTD":0.007677,"changeRateMTD":-0.04994,"changeRateQTD":-0.068039,"changeRateYTD":-0.068039,"amount":98354029.829865,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":135.793103,"pbRate":1.967706,"volumeRatio":0.75756,"committee":-0.861272,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6634408615.120001,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":78.76,"preClose":78.76,"latestTime":"16:15 EDT","volume":36159,"amount":2847882.84,"timestamp":1774296912064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.0897,"preClose":78.16,"latestTime":"09:09 EDT","volume":137,"amount":10635.59496,"timestamp":1774271341210,"change":1.9296999999999969,"changeRate":0.024689099283520942},"postHourTrading":{"tag":"盘后","latestPrice":78.76,"preClose":78.76,"latestTime":"16:15 EDT","volume":36159,"amount":2847882.84,"timestamp":1774296912064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.75,"preClose":78.16000366210938,"latestTime":"20260323 04:00 EDT","volume":529,"amount":41118,"timestamp":1774252800662,"change":-1.410003662109375,"changeRate":-0.01803996412544848},"impliedVol":0.3309,"impliedVolPercentile":0.1514},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.003191,"change":0.14,"latestPrice":44.01,"close":44.01,"volume":80729775,"market":"US","high":45.46,"low":43.74,"preClose":43.87,"open":44.5,"turnoverRate":0.016195,"peRate":0,"amplitude":0.039207,"marketValue":219380019574.32,"askSize":184,"bidSize":132,"askPrice":44.35,"bidPrice":44.2,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.038243,"changeRate20Day":0.00871,"changeRate60Day":0.210729,"changeRateWTD":0.003191,"changeRateMTD":-0.03508,"changeRateQTD":0.192683,"changeRateYTD":0.192683,"amount":3586971440.560055,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.919654,"volumeRatio":0.778935,"committee":-0.164557,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219380019574.31998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.2461,"preClose":44.01,"latestTime":"19:43 EDT","volume":5183103,"amount":228135558.771441,"timestamp":1774309393945,"change":0.23610000000000042,"changeRate":0.00536468984321746},"preHourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":43.87,"latestTime":"09:29 EDT","volume":3434039,"amount":151682601.52248,"timestamp":1774272599999,"change":0.6500000000000057,"changeRate":0.0148165033052201},"postHourTrading":{"tag":"盘后","latestPrice":44.2461,"preClose":44.01,"latestTime":"19:43 EDT","volume":5183103,"amount":228135558.771441,"timestamp":1774309393945,"change":0.23610000000000042,"changeRate":0.00536468984321746},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":43.869998931884766,"latestTime":"20260323 04:00 EDT","volume":608440,"amount":26271774,"timestamp":1774252801034,"change":-0.9500007629394531,"changeRate":-0.021654907364244122},"impliedVol":0.6441,"impliedVolPercentile":0.6375},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.001391,"change":0.29,"latestPrice":208.76,"close":208.76,"volume":5531028,"market":"US","high":209.68,"low":205.71,"preClose":208.47,"open":207.86,"turnoverRate":0.011421,"peRate":21.477366,"amplitude":0.019044,"marketValue":230024865393.64,"askSize":100,"bidSize":10,"askPrice":210.74,"bidPrice":208.76,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.02821,"changeRate20Day":-0.050875,"changeRate60Day":0.056104,"changeRateWTD":0.001391,"changeRateMTD":-0.038371,"changeRateQTD":0.028172,"changeRateYTD":0.028172,"amount":1153246851.353394,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.525817,"pbRate":3.885358,"volumeRatio":0.775077,"committee":-0.818182,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018203,"floatMarketCap":101095842375.12,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":209.52,"preClose":208.76,"latestTime":"19:07 EDT","volume":384025,"amount":80169016.75725,"timestamp":1774307232770,"change":0.7600000000000193,"changeRate":0.0036405441655490483},"preHourTrading":{"tag":"盘前","latestPrice":208.02,"preClose":208.47,"latestTime":"09:29 EDT","volume":9808,"amount":2063955.60144,"timestamp":1774272599999,"change":-0.44999999999998863,"changeRate":-0.0021585839689163364},"postHourTrading":{"tag":"盘后","latestPrice":209.52,"preClose":208.76,"latestTime":"19:07 EDT","volume":384025,"amount":80169016.75725,"timestamp":1774307232770,"change":0.7600000000000193,"changeRate":0.0036405441655490483},"overnightTrading":{"tag":"夜盘","latestPrice":208.30999755859375,"preClose":208.47000122070312,"latestTime":"20260323 04:00 EDT","volume":1231,"amount":257716,"timestamp":1774252801017,"change":-0.160003662109375,"changeRate":-0.0007675140843884883},"impliedVol":0.3372,"impliedVolPercentile":0.8127},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.000918,"change":0.05,"latestPrice":54.49,"close":54.49,"volume":3125608,"market":"US","high":55.54,"low":54.195,"preClose":54.44,"open":55.32,"turnoverRate":0.021119,"peRate":20.963095,"amplitude":0.024706,"marketValue":8169698614.13,"askSize":1,"bidSize":5,"askPrice":55.5,"bidPrice":54.21,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.000917,"changeRate20Day":-0.088491,"changeRate60Day":-0.154932,"changeRateWTD":0.000918,"changeRateMTD":-0.085431,"changeRateQTD":-0.140672,"changeRateYTD":-0.140672,"amount":171358468.249329,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.634162,"pbRate":1.418621,"volumeRatio":0.866741,"committee":0.666667,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.002563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.051753,"floatMarketCap":8064520000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.49,"latestTime":"19:24 EDT","volume":75985,"amount":4140363.609655,"timestamp":1774308288023,"change":-0.21999999999999886,"changeRate":-0.0040374380620297095},"preHourTrading":{"tag":"盘前","latestPrice":55.82,"preClose":54.44,"latestTime":"09:26 EDT","volume":1834,"amount":101464.421408,"timestamp":1774272400315,"change":1.3800000000000026,"changeRate":0.02534900808229248},"postHourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.49,"latestTime":"19:24 EDT","volume":75985,"amount":4140363.609655,"timestamp":1774308288023,"change":-0.21999999999999886,"changeRate":-0.0040374380620297095},"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":54.439998626708984,"latestTime":"20260323 04:00 EDT","volume":671,"amount":36448,"timestamp":1774252800936,"change":-0.30999755859375,"changeRate":-0.0056942976931241346},"impliedVol":0.4974,"impliedVolPercentile":0.7291},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.011932,"change":-1.55,"latestPrice":128.35,"close":128.35,"volume":11430532,"market":"US","high":133.97,"low":127.41,"preClose":129.9,"open":133.15,"turnoverRate":0.010673,"peRate":26.200797,"amplitude":0.0505,"marketValue":137462850000,"askSize":200,"bidSize":9,"askPrice":128.95,"bidPrice":128.55,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.008038,"changeRate20Day":-0.085891,"changeRate60Day":-0.265522,"changeRateWTD":-0.011932,"changeRateMTD":-0.098412,"changeRateQTD":-0.249635,"changeRateYTD":-0.249635,"amount":1478499442.684876,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.618762,"pbRate":5.957736,"volumeRatio":0.480322,"committee":-0.913876,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027425,"floatMarketCap":137462850000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":128.9,"preClose":128.35,"latestTime":"19:42 EDT","volume":1028789,"amount":132045345.92303,"timestamp":1774309350112,"change":0.5500000000000114,"changeRate":0.0042851577717180475},"preHourTrading":{"tag":"盘前","latestPrice":133.24,"preClose":129.9,"latestTime":"09:29 EDT","volume":52106,"amount":6838549.84224,"timestamp":1774272578440,"change":3.3400000000000034,"changeRate":0.025712086220169385},"postHourTrading":{"tag":"盘后","latestPrice":128.9,"preClose":128.35,"latestTime":"19:42 EDT","volume":1028789,"amount":132045345.92303,"timestamp":1774309350112,"change":0.5500000000000114,"changeRate":0.0042851577717180475},"overnightTrading":{"tag":"夜盘","latestPrice":127.66999816894531,"preClose":129.89999389648438,"latestTime":"20260323 04:00 EDT","volume":20738,"amount":2669555,"timestamp":1774252801033,"change":-2.2299957275390625,"changeRate":-0.0171670194943667},"impliedVol":0.4005,"impliedVolPercentile":0.6414},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.012506,"change":-1.03,"latestPrice":81.33,"close":81.33,"volume":2788363,"market":"US","high":83.425,"low":80.21,"preClose":82.36,"open":82.37,"turnoverRate":0.006419,"peRate":80.047792,"amplitude":0.039036,"marketValue":35417507883.3,"askSize":24,"bidSize":1,"askPrice":82.92,"bidPrice":81.41,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.070727,"changeRate20Day":-0.072634,"changeRate60Day":-0.069664,"changeRateWTD":-0.012506,"changeRateMTD":-0.091691,"changeRateQTD":-0.084843,"changeRateYTD":-0.084843,"amount":226627249.193268,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":80.047794,"pbRate":-21.662084,"volumeRatio":1.010681,"committee":-0.92,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.058447,"floatMarketCap":35328149555.01,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":82.1462,"preClose":81.33,"latestTime":"19:34 EDT","volume":130322,"amount":10599984.87536,"timestamp":1774308851228,"change":0.8161999999999949,"changeRate":0.010035657199065474},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":82.36,"latestTime":"09:21 EDT","volume":3308,"amount":274867.892728,"timestamp":1774272115954,"change":1.1400000000000006,"changeRate":0.013841670713938813},"postHourTrading":{"tag":"盘后","latestPrice":82.1462,"preClose":81.33,"latestTime":"19:34 EDT","volume":130322,"amount":10599984.87536,"timestamp":1774308851228,"change":0.8161999999999949,"changeRate":0.010035657199065474},"overnightTrading":{"tag":"夜盘","latestPrice":81.9800033569336,"preClose":82.36000061035156,"latestTime":"20260323 04:00 EDT","volume":88,"amount":7229,"timestamp":1774252800570,"change":-0.37999725341796875,"changeRate":-0.004613856855292545},"impliedVol":0.3229,"impliedVolPercentile":0.9323}]}}}