美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

4,143.15

-36.6470-0.88%

漲家數：4

跌家數：14

平家數：- -

市盈率：- -

高：4,164.95

開：4,164.95

低：4,099.81

收：4,179.80

成交量：2.30億

成交額：238.85億

市值：7.24萬億

流通市值：7.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

At&T US T	28.665	+2.34%	+0.6550	3,095.66萬	8.80億	2,006.72億
Verizon Comms US VZ	50.905	+1.85%	+0.9250	2,311.60萬	11.70億	2,146.37億
冠城 US CCI	90.645	+1.25%	+1.12	214.03萬	1.92億	394.74億
T-Mobile US Inc US TMUS	218.24	+0.99%	+2.13	348.52萬	7.56億	2,404.71億
蘋果 US AAPL	263.53	-0.45%	-1.1900	2,400.51萬	63.10億	3.87萬億
思科 US CSCO	79.055	-0.46%	-0.3650	1,005.32萬	7.90億	3,123.54億
Qorvo, Inc. US QRVO	80.74	-1.44%	-1.1800	93.12萬	7,540.56萬	74.60億
博通 US AVGO	314.2	-1.45%	-4.6200	1,523.79萬	47.58億	1.49萬億
思佳訊 US SWKS	58.0535	-1.49%	-0.8765	177.52萬	1.03億	87.04億
慧與科技 US HPE	21.74	-1.76%	-0.3900	1,363.68萬	2.93億	290.13億
愛立信 US ERIC	11.27	-1.83%	-0.2100	428.76萬	4,756.92萬	375.63億
高通 US QCOM	138.445	-1.83%	-2.5850	530.03萬	7.31億	1,482.75億
Keysight Technologies Inc US KEYS	303.0725	-3.26%	-10.1975	118.99萬	3.59億	520.73億
亞德諾 US ADI	339.605	-3.33%	-11.7050	328.70萬	11.15億	1,662.89億
邁威爾科技 US MRVL	77.805	-3.78%	-3.0550	1,060.65萬	8.27億	677.83億
英特爾 US INTC	43.43	-4.55%	-2.0700	6,536.34萬	28.09億	2,164.89億
戴爾 US DELL	144.38	-5.97%	-9.1700	1,243.31萬	17.93億	957.24億
Ciena科技 US CIEN	332.225	-6.08%	-21.5050	250.56萬	8.31億	467.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4143.153,"timestamp":1772570415327,"preClose":4179.8,"halted":0,"volume":230423952,"delay":0,"changeRate":-0.008768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-36.646973,"latestTime":"03-03 15:40:15 EST","open":4164.9517,"high":4164.9517,"low":4099.8145,"amount":23885337404.894558,"amplitude":0.015584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.035874,"peRate":32.633652,"turnoverRate":0.004814,"increases":4,"decrements":14,"flats":0,"marketCap":7242745855488,"floatMarketCap":7013895895552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4164.9517,"amplitude":0.015584,"preClose":4179.8,"low":4099.8145,"pbRate":"10.035874","latestPrice":4143.153,"volume":230424052,"delay":0,"open":4164.9517,"prevYearClose":4220.1753,"prevWeekClose":4178.2637,"prevMonthClose":4178.2637,"prevQuarterClose":4220.1753,"fiveDayClose":4255.4,"twentyDayClose":4215.3926,"sixtyDayClose":4456.0693,"secType":"PLATE","market":"US","turnoverRate":0.004814,"peRate":32.633652,"marketCap":7242745855488,"floatMarketCap":7013895895552,"timestamp":1772570415343,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":4,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"T","nameCN":"At&T","changeRate":0.023385,"change":0.655,"latestPrice":28.665,"close":28.665,"volume":30956553,"market":"US","high":28.75,"low":27.76,"preClose":28.01,"open":27.77,"turnoverRate":0.004422,"peRate":9.429276,"amplitude":0.035345,"marketValue":200671545466.665,"askSize":2261,"bidSize":7257,"askPrice":28.67,"bidPrice":28.66,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.011111,"changeRate20Day":0.089924,"changeRate60Day":0.132109,"changeRateWTD":0.023385,"changeRateMTD":0.023385,"changeRateQTD":0.153986,"changeRateYTD":0.153986,"amount":879638452.903341,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.388252,"pbRate":1.81549,"volumeRatio":0.783277,"committee":0.5249,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038755,"floatMarketCap":200671545466.665,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":28.01,"latestTime":"09:29 EST","volume":18835,"amount":524241.56162,"timestamp":1772548179248,"change":-0.26000000000000156,"changeRate":-0.00928239914316321},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.01,"latestTime":"19:59 EST","volume":4071040,"amount":114029707.8214,"timestamp":1772499594268,"change":-0.010000000000001563,"changeRate":-0.0003570153516601772},"overnightTrading":{"tag":"夜盘","latestPrice":27.850000381469727,"preClose":28.010000228881836,"latestTime":"20260303 04:00 EST","volume":9595,"amount":267614,"timestamp":1772528401677,"change":-0.15999984741210938,"changeRate":-0.005712240132262812},"impliedVol":0.2913,"impliedVolPercentile":0.6892},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.018507,"change":0.925,"latestPrice":50.905,"close":50.905,"volume":23115991,"market":"US","high":51.0951,"low":49.37,"preClose":49.98,"open":49.65,"turnoverRate":0.00549,"peRate":12.538178,"amplitude":0.034516,"marketValue":214637139517.545,"askSize":880,"bidSize":1550,"askPrice":50.91,"bidPrice":50.9,"week52High":51.0951,"week52Low":10.5999,"changeRate5Day":0.020959,"changeRate20Day":0.141112,"changeRate60Day":0.25166,"changeRateWTD":0.015257,"changeRateMTD":0.015257,"changeRateQTD":0.249816,"changeRateYTD":0.249816,"amount":1169583221.513336,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.526176,"pbRate":2.05473,"volumeRatio":0.952252,"committee":0.246983,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053728,"floatMarketCap":214324639831.14502,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":49.98,"latestTime":"09:29 EST","volume":65379,"amount":3240469.403883,"timestamp":1772548142459,"change":-0.28999999999999915,"changeRate":-0.005802320928371332},"postHourTrading":{"tag":"盘后","latestPrice":49.9423,"preClose":49.98,"latestTime":"19:59 EST","volume":873743,"amount":43669175.2272,"timestamp":1772499594272,"change":-0.03769999999999385,"changeRate":-0.0007543017206881522},"overnightTrading":{"tag":"夜盘","latestPrice":49.77000045776367,"preClose":49.97999954223633,"latestTime":"20260303 04:00 EST","volume":8602,"amount":428343,"timestamp":1772528401653,"change":-0.20999908447265625,"changeRate":-0.004201662392877645},"impliedVol":0.2676,"impliedVolPercentile":0.9084},{"symbol":"CCI","nameCN":"冠城","changeRate":0.012454,"change":1.115,"latestPrice":90.645,"close":90.645,"volume":2140338,"market":"US","high":90.79,"low":87.83,"preClose":89.53,"open":88.21,"turnoverRate":0.004927,"peRate":89.215936,"amplitude":0.033062,"marketValue":39473994861.45,"askSize":186,"bidSize":115,"askPrice":90.66,"bidPrice":90.63,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.02262,"changeRate20Day":0.066914,"changeRate60Day":0.026209,"changeRateWTD":0.012341,"changeRateMTD":0.012341,"changeRateQTD":0.019973,"changeRateYTD":0.019973,"amount":191832757.412842,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":89.215939,"pbRate":-24.143116,"volumeRatio":0.593711,"committee":-0.23588,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7546,"divideRate":0.052453,"floatMarketCap":39374402021.564995,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":88.6,"preClose":89.53,"latestTime":"09:16 EST","volume":172,"amount":15270.51948,"timestamp":1772547377623,"change":-0.9300000000000068,"changeRate":-0.010387579582263004},"postHourTrading":{"tag":"盘后","latestPrice":90.2264,"preClose":89.53,"latestTime":"19:58 EST","volume":141477,"amount":12666619.5032,"timestamp":1772499525643,"change":0.696399999999997,"changeRate":0.007778398302245024},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.52999877929688,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3148,"impliedVolPercentile":0.8327},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.009856,"change":2.13,"latestPrice":218.24,"close":218.24,"volume":3485150,"market":"US","high":219.57,"low":214,"preClose":216.11,"open":214.89,"turnoverRate":0.007197,"peRate":22.452674,"amplitude":0.025774,"marketValue":240470524159.36,"askSize":243,"bidSize":6,"askPrice":218.27,"bidPrice":218.18,"week52High":276.49,"week52Low":181.36,"changeRate5Day":-0.016848,"changeRate20Day":0.119237,"changeRate60Day":0.046664,"changeRateWTD":0.005297,"changeRateMTD":0.005297,"changeRateQTD":0.074862,"changeRateYTD":0.074862,"amount":755751820.73822,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.503326,"pbRate":4.061796,"volumeRatio":0.598963,"committee":0.995575,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017412,"floatMarketCap":105686705498.88,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":213.8,"preClose":216.11,"latestTime":"09:26 EST","volume":2420,"amount":519646.6726,"timestamp":1772547980128,"change":-2.3100000000000023,"changeRate":-0.010689000971727371},"postHourTrading":{"tag":"盘后","latestPrice":215.82,"preClose":216.11,"latestTime":"19:59 EST","volume":124527,"amount":26911215.663,"timestamp":1772499567911,"change":-0.29000000000002046,"changeRate":-0.0013419092129009322},"overnightTrading":{"tag":"夜盘","latestPrice":214.35000610351562,"preClose":216.11000061035156,"latestTime":"20260303 04:00 EST","volume":502,"amount":108041,"timestamp":1772528401618,"change":-1.7599945068359375,"changeRate":-0.008143975298992408},"impliedVol":0.3176,"impliedVolPercentile":0.6972},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.004495,"change":-1.19,"latestPrice":263.53,"close":263.53,"volume":24005097,"market":"US","high":265.56,"low":260.13,"preClose":264.72,"open":263.48,"turnoverRate":0.001636,"peRate":33.423517,"amplitude":0.020512,"marketValue":3868920824199.9995,"askSize":195,"bidSize":100,"askPrice":263.55,"bidPrice":263.53,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.031638,"changeRate20Day":-0.023999,"changeRate60Day":-0.072567,"changeRateWTD":-0.00246,"changeRateMTD":-0.00246,"changeRateQTD":-0.030641,"changeRateYTD":-0.030641,"amount":6310227056.951843,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.169882,"pbRate":43.870289,"volumeRatio":0.555169,"committee":-0.259259,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003908,"floatMarketCap":3866512159999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":263.39,"preClose":264.72,"latestTime":"09:29 EST","volume":284681,"amount":74764176.8164,"timestamp":1772548199999,"change":-1.330000000000041,"changeRate":-0.005024176488365219},"postHourTrading":{"tag":"盘后","latestPrice":264.25,"preClose":264.72,"latestTime":"19:59 EST","volume":5035868,"amount":1333055767.031109,"timestamp":1772499596516,"change":-0.4700000000000273,"changeRate":-0.001775460864309562},"overnightTrading":{"tag":"夜盘","latestPrice":261.29998779296875,"preClose":264.7200012207031,"latestTime":"20260303 04:00 EST","volume":70071,"amount":18409525,"timestamp":1772528401680,"change":-3.420013427734375,"changeRate":-0.012919361634797786},"impliedVol":0.3144,"impliedVolPercentile":0.6932},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.004596,"change":-0.365,"latestPrice":79.055,"close":79.055,"volume":10053227,"market":"US","high":79.44,"low":77.575,"preClose":79.42,"open":78.38,"turnoverRate":0.002551,"peRate":28.437624,"amplitude":0.023483,"marketValue":312353780677.965,"askSize":215,"bidSize":376,"askPrice":79.07,"bidPrice":79.06,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.01171,"changeRate20Day":-0.019655,"changeRate60Day":0.016785,"changeRateWTD":-0.005097,"changeRateMTD":-0.005097,"changeRateQTD":0.026288,"changeRateYTD":0.026288,"amount":790266156.097755,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.876493,"pbRate":6.545141,"volumeRatio":0.489929,"committee":-0.06599,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020745,"floatMarketCap":311534007601.94,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.07,"preClose":79.42,"latestTime":"09:27 EST","volume":23734,"amount":1858383.497384,"timestamp":1772548070062,"change":-1.3500000000000085,"changeRate":-0.016998237219843976},"postHourTrading":{"tag":"盘后","latestPrice":79.05,"preClose":79.42,"latestTime":"19:51 EST","volume":1213080,"amount":96341442.2546,"timestamp":1772499107422,"change":-0.37000000000000455,"changeRate":-0.0046587761269202286},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":79.41999816894531,"latestTime":"20260303 04:00 EST","volume":6256,"amount":493186,"timestamp":1772528401634,"change":-1.3899993896484375,"changeRate":-0.017501881411424572},"impliedVol":0.2963,"impliedVolPercentile":0.5697},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.014404,"change":-1.18,"latestPrice":80.74,"close":80.74,"volume":931244,"market":"US","high":81.57,"low":79.93,"preClose":81.92,"open":80.82,"turnoverRate":0.011055,"peRate":22.247978,"amplitude":0.02002,"marketValue":7460127401.54,"askSize":22,"bidSize":10,"askPrice":80.78,"bidPrice":80.75,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.029334,"changeRate20Day":0.011526,"changeRate60Day":-0.096464,"changeRateWTD":-0.026055,"changeRateMTD":-0.026055,"changeRateQTD":-0.04461,"changeRateYTD":-0.04461,"amount":75405570.280334,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":139.206897,"pbRate":2.017173,"volumeRatio":0.676231,"committee":-0.375,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6801195423.879999,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":80.32,"preClose":81.92,"latestTime":"08:44 EST","volume":86,"amount":6922.7291,"timestamp":1772545441065,"change":-1.6000000000000085,"changeRate":-0.019531250000000104},"postHourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.92,"latestTime":"19:49 EST","volume":4563,"amount":373807.65,"timestamp":1772498953872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.91999816894531,"preClose":81.91999816894531,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3821,"impliedVolPercentile":0.3466},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.014491,"change":-4.62,"latestPrice":314.2,"close":314.2,"volume":15237911,"market":"US","high":315.88,"low":307.4,"preClose":318.82,"open":312.95,"turnoverRate":0.003282,"peRate":65.870021,"amplitude":0.026598,"marketValue":1489708227645.8,"askSize":79,"bidSize":1,"askPrice":314.24,"bidPrice":314.16,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.034686,"changeRate20Day":-0.051071,"changeRate60Day":-0.174483,"changeRateWTD":-0.016742,"changeRateMTD":-0.016742,"changeRateQTD":-0.09217,"changeRateYTD":-0.09217,"amount":4758049335.353485,"eps":4.77,"lyrEps":4.77,"lyrPeRate":65.870021,"pbRate":18.325398,"volumeRatio":0.638722,"committee":-0.974026,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.001525,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007702,"floatMarketCap":1458848438705,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":313.01,"preClose":318.82,"latestTime":"09:29 EST","volume":185794,"amount":57736851.0859,"timestamp":1772548199999,"change":-5.810000000000002,"changeRate":-0.018223448968069766},"postHourTrading":{"tag":"盘后","latestPrice":316.9,"preClose":318.82,"latestTime":"19:59 EST","volume":1040587,"amount":331567564.493199,"timestamp":1772499599095,"change":-1.920000000000016,"changeRate":-0.006022206887899178},"overnightTrading":{"tag":"夜盘","latestPrice":309.5400085449219,"preClose":318.82000732421875,"latestTime":"20260303 04:00 EST","volume":74306,"amount":23249640,"timestamp":1772528401681,"change":-9.279998779296875,"changeRate":-0.029107328794016785},"impliedVol":0.6421,"impliedVolPercentile":0.9363},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.014874,"change":-0.8765,"latestPrice":58.0535,"close":58.0535,"volume":1775194,"market":"US","high":58.61,"low":56.88,"preClose":58.93,"open":57.43,"turnoverRate":0.011995,"peRate":22.334025,"amplitude":0.029357,"marketValue":8703975013.6795,"askSize":398,"bidSize":53,"askPrice":58.07,"bidPrice":58.06,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.030826,"changeRate20Day":0.021529,"changeRate60Day":-0.163132,"changeRateWTD":-0.025621,"changeRateMTD":-0.025621,"changeRateQTD":-0.084474,"changeRateYTD":-0.084474,"amount":102729472.653389,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.787388,"pbRate":1.511395,"volumeRatio":0.671268,"committee":-0.751174,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.048576,"floatMarketCap":8591918000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":58.93,"latestTime":"09:23 EST","volume":1479,"amount":85347.339648,"timestamp":1772547829950,"change":-1.3299999999999983,"changeRate":-0.02256914983879176},"postHourTrading":{"tag":"盘后","latestPrice":58.85,"preClose":58.93,"latestTime":"18:49 EST","volume":39722,"amount":2340675.489,"timestamp":1772495364047,"change":-0.0799999999999983,"changeRate":-0.0013575428474460935},"overnightTrading":{"tag":"夜盘","latestPrice":58.040000915527344,"preClose":58.93000030517578,"latestTime":"20260303 04:00 EST","volume":676,"amount":39374,"timestamp":1772528401592,"change":-0.8899993896484375,"changeRate":-0.015102653742397307},"impliedVol":0.4978,"impliedVolPercentile":0.7211},{"symbol":"HPE","nameCN":"慧與科技","changeRate":-0.017623,"change":-0.39,"latestPrice":21.74,"close":21.74,"volume":13636783,"market":"US","high":21.84,"low":20.855,"preClose":22.13,"open":21.7,"turnoverRate":0.010394,"peRate":0,"amplitude":0.04451,"marketValue":29012751137.54,"askSize":2198,"bidSize":1882,"askPrice":21.75,"bidPrice":21.74,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.07358,"changeRate20Day":-0.012267,"changeRate60Day":-0.02336,"changeRateWTD":0.012576,"changeRateMTD":0.012576,"changeRateQTD":-0.094921,"changeRateYTD":-0.094921,"amount":292671620.895557,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.175176,"volumeRatio":0.804348,"committee":-0.076092,"roa":0.014897,"roe":0.002296,"changeRate5Min":-0.000689,"earningDate":1772985600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5325,"divideRate":0.024494,"floatMarketCap":28522879999.999996,"shortable":3,"shares":1334533171,"floatShares":1312000000,"preHourTrading":{"tag":"盘前","latestPrice":21.52,"preClose":22.13,"latestTime":"09:22 EST","volume":16860,"amount":363490.16892,"timestamp":1772547754732,"change":-0.6099999999999994,"changeRate":-0.027564392227745118},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.13,"latestTime":"19:58 EST","volume":1354315,"amount":29970828.1652,"timestamp":1772499521710,"change":-0.029999999999997584,"changeRate":-0.0013556258472660454},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":22.1299991607666,"latestTime":"20260303 04:00 EST","volume":2988,"amount":64931,"timestamp":1772528401237,"change":-0.3599987030029297,"changeRate":-0.016267452176010794},"impliedVol":0.6965,"impliedVolPercentile":0.988},{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.018293,"change":-0.21,"latestPrice":11.27,"close":11.27,"volume":4287607,"market":"US","high":11.31,"low":10.895,"preClose":11.48,"open":11.105,"turnoverRate":0.00147,"peRate":11.925926,"amplitude":0.03615,"marketValue":37562910000,"askSize":1591,"bidSize":1841,"askPrice":11.27,"bidPrice":11.26,"week52High":11.635,"week52Low":6.64,"changeRate5Day":0.021759,"changeRate20Day":0.030165,"changeRate60Day":0.164256,"changeRateWTD":-0.028448,"changeRateMTD":-0.028448,"changeRateQTD":0.167876,"changeRateYTD":0.167876,"amount":47569152.59065,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.17907,"pbRate":0.342931,"volumeRatio":0.578575,"committee":0.072844,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026069,"floatMarketCap":32877582027.219997,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.48,"latestTime":"09:29 EST","volume":44466,"amount":495005.472384,"timestamp":1772548156107,"change":-0.370000000000001,"changeRate":-0.03222996515679451},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.48,"latestTime":"19:24 EST","volume":53726,"amount":616805.08,"timestamp":1772497463525,"change":-0.009999999999999787,"changeRate":-0.0008710801393728037},"overnightTrading":{"tag":"夜盘","latestPrice":11.1899995803833,"preClose":11.479999542236328,"latestTime":"20260303 04:00 EST","volume":2578,"amount":28899,"timestamp":1772528401651,"change":-0.28999996185302734,"changeRate":-0.025261321726197102},"impliedVol":0.4041,"impliedVolPercentile":0.7769},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.018329,"change":-2.585,"latestPrice":138.445,"close":138.445,"volume":5300280,"market":"US","high":139.2,"low":136.3,"preClose":141.03,"open":138.265,"turnoverRate":0.004949,"peRate":28.261545,"amplitude":0.020563,"marketValue":148274595000,"askSize":10,"bidSize":28,"askPrice":138.46,"bidPrice":138.42,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.043756,"changeRate20Day":-0.092878,"changeRate60Day":-0.209202,"changeRateWTD":-0.027501,"changeRateMTD":-0.027501,"changeRateQTD":-0.190617,"changeRateYTD":-0.190617,"amount":730948127.942505,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.633733,"pbRate":6.426325,"volumeRatio":0.574525,"committee":-0.982964,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025425,"floatMarketCap":148274595000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":138.04,"preClose":141.03,"latestTime":"09:29 EST","volume":113563,"amount":15957722.85684,"timestamp":1772548191392,"change":-2.990000000000009,"changeRate":-0.021201162873147623},"postHourTrading":{"tag":"盘后","latestPrice":140.0956,"preClose":141.03,"latestTime":"19:59 EST","volume":268083,"amount":37901258.7746,"timestamp":1772499581464,"change":-0.9344000000000108,"changeRate":-0.006625540665106791},"overnightTrading":{"tag":"夜盘","latestPrice":138.19000244140625,"preClose":141.02999877929688,"latestTime":"20260303 04:00 EST","volume":8467,"amount":1179513,"timestamp":1772528401660,"change":-2.839996337890625,"changeRate":-0.020137533591949055},"impliedVol":0.3936,"impliedVolPercentile":0.5857},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.032552,"change":-10.1975,"latestPrice":303.0725,"close":303.0725,"volume":1189881,"market":"US","high":305.32,"low":295.98,"preClose":313.27,"open":304.305,"turnoverRate":0.006972,"peRate":54.386008,"amplitude":0.029815,"marketValue":52073046222.7075,"askSize":4,"bidSize":2,"askPrice":303.28,"bidPrice":303.03,"week52High":317,"week52Low":121.43,"changeRate5Day":0.005282,"changeRate20Day":0.357487,"changeRate60Day":0.466882,"changeRateWTD":-0.013853,"changeRateMTD":-0.013853,"changeRateQTD":0.491572,"changeRateYTD":0.491572,"amount":358784308.105499,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":61.617585,"pbRate":8.392111,"volumeRatio":0.359359,"committee":-0.333333,"roa":0.057983,"roe":0.172226,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51722395583.222496,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":303.99,"preClose":313.27,"latestTime":"09:25 EST","volume":2909,"amount":880598.8077,"timestamp":1772547918798,"change":-9.279999999999973,"changeRate":-0.029623008906055393},"postHourTrading":{"tag":"盘后","latestPrice":317.2842,"preClose":313.27,"latestTime":"19:59 EST","volume":99930,"amount":31306497.3594,"timestamp":1772499588338,"change":4.014200000000017,"changeRate":0.012813866632617285},"overnightTrading":{"tag":"夜盘","latestPrice":304.4700012207031,"preClose":313.2699890136719,"latestTime":"20260303 04:00 EST","volume":325,"amount":100303,"timestamp":1772528401579,"change":-8.79998779296875,"changeRate":-0.028090746326117747},"impliedVol":0.4294,"impliedVolPercentile":0.8606},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.033318,"change":-11.705,"latestPrice":339.605,"close":339.605,"volume":3286970,"market":"US","high":342.5851,"low":335.08,"preClose":351.31,"open":339.15,"turnoverRate":0.006713,"peRate":62.096,"amplitude":0.021363,"marketValue":166288979611.685,"askSize":2,"bidSize":6,"askPrice":339.68,"bidPrice":339.52,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.046294,"changeRate20Day":0.071782,"changeRate60Day":0.220547,"changeRateWTD":-0.04549,"changeRateMTD":-0.04549,"changeRateQTD":0.252231,"changeRateYTD":0.252231,"amount":1114780168.783569,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":74.474781,"pbRate":4.921648,"volumeRatio":0.782987,"committee":0.5,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011985,"floatMarketCap":166288979611.685,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":338.87,"preClose":351.31,"latestTime":"09:27 EST","volume":338839,"amount":119371997.0669,"timestamp":1772548070082,"change":-12.439999999999998,"changeRate":-0.03541032136859183},"postHourTrading":{"tag":"盘后","latestPrice":352.41,"preClose":352.41,"latestTime":"19:54 EST","volume":195761,"amount":68987592.5908,"timestamp":1772499258660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344,"preClose":352.4100036621094,"latestTime":"20260303 04:00 EST","volume":406,"amount":140914,"timestamp":1772528401681,"change":-8.410003662109375,"changeRate":-0.02386425917174838},"impliedVol":0.3812,"impliedVolPercentile":0.7092},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":-0.037781,"change":-3.055,"latestPrice":77.805,"close":77.805,"volume":10606454,"market":"US","high":79.08,"low":76.65,"preClose":80.86,"open":77.764,"turnoverRate":0.012506,"peRate":27.372705,"amplitude":0.030052,"marketValue":67782681193.5,"askSize":33,"bidSize":109,"askPrice":77.82,"bidPrice":77.81,"week52High":102.77,"week52Low":47.085,"changeRate5Day":-0.007463,"changeRate20Day":-0.01087,"changeRate60Day":-0.223503,"changeRateWTD":-0.047558,"changeRateMTD":-0.047558,"changeRateQTD":-0.084432,"changeRateYTD":-0.084432,"amount":827129027.628281,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.822125,"volumeRatio":0.835433,"committee":-0.833887,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000706,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003085,"floatMarketCap":65986420500.00001,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":77.82,"preClose":80.86,"latestTime":"09:29 EST","volume":89673,"amount":7018443.416475,"timestamp":1772548199999,"change":-3.0400000000000063,"changeRate":-0.03759584466979973},"postHourTrading":{"tag":"盘后","latestPrice":80.51,"preClose":80.86,"latestTime":"19:59 EST","volume":999235,"amount":80791921.6609,"timestamp":1772499566362,"change":-0.3499999999999943,"changeRate":-0.004328468958693969},"overnightTrading":{"tag":"夜盘","latestPrice":77.87000274658203,"preClose":80.86000061035156,"latestTime":"20260303 04:00 EST","volume":68672,"amount":5452738,"timestamp":1772528401678,"change":-2.9899978637695312,"changeRate":-0.03697746526342169},"impliedVol":0.7677,"impliedVolPercentile":0.8964},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.045495,"change":-2.07,"latestPrice":43.43,"close":43.43,"volume":65363394,"market":"US","high":43.685,"low":42.14,"preClose":45.5,"open":43.35,"turnoverRate":0.013113,"peRate":723.83335,"amplitude":0.033956,"marketValue":216488849127.76,"askSize":848,"bidSize":898,"askPrice":43.44,"bidPrice":43.43,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.058326,"changeRate20Day":-0.110223,"changeRate60Day":-0.007541,"changeRateWTD":-0.047797,"changeRateMTD":-0.047797,"changeRateQTD":0.176965,"changeRateYTD":0.176965,"amount":2809460270.205299,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.894356,"volumeRatio":0.89002,"committee":0.427439,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216488849127.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":43.41,"preClose":45.5,"latestTime":"09:29 EST","volume":1438238,"amount":63190047.949644,"timestamp":1772548199658,"change":-2.0900000000000034,"changeRate":-0.04593406593406601},"postHourTrading":{"tag":"盘后","latestPrice":45.1343,"preClose":45.5,"latestTime":"19:59 EST","volume":1346773,"amount":61231938.4723,"timestamp":1772499598823,"change":-0.3656999999999968,"changeRate":-0.008037362637362567},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":45.5,"latestTime":"20260303 04:00 EST","volume":420044,"amount":18638209,"timestamp":1772528401678,"change":-1.5999984741210938,"changeRate":-0.03516480162903503},"impliedVol":0.6587,"impliedVolPercentile":0.7052},{"symbol":"DELL","nameCN":"戴爾","changeRate":-0.05972,"change":-9.17,"latestPrice":144.38,"close":144.38,"volume":12433145,"market":"US","high":150.94,"low":141.02,"preClose":153.55,"open":149.825,"turnoverRate":0.040322,"peRate":16.63364,"amplitude":0.064604,"marketValue":95723940000,"askSize":1,"bidSize":100,"askPrice":144.51,"bidPrice":144.38,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.205377,"changeRate20Day":0.211648,"changeRate60Day":0.080446,"changeRateWTD":-0.024986,"changeRateMTD":-0.024986,"changeRateQTD":0.146965,"changeRateYTD":0.146965,"amount":1792807868.648605,"eps":8.68,"lyrEps":8.68,"lyrPeRate":16.633641,"pbRate":-38.754632,"volumeRatio":0.887833,"committee":0.980198,"roa":0.056267,"roe":0.330131,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014545,"floatMarketCap":44519381552.119995,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":153.55,"latestTime":"09:29 EST","volume":163358,"amount":24370729.85516,"timestamp":1772548167101,"change":-4.5,"changeRate":-0.029306414848583522},"postHourTrading":{"tag":"盘后","latestPrice":153.2,"preClose":153.55,"latestTime":"19:59 EST","volume":212464,"amount":32608367.4278,"timestamp":1772499598785,"change":-0.35000000000002274,"changeRate":-0.0022793878215566442},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":153.5500030517578,"latestTime":"20260303 04:00 EST","volume":32436,"amount":4890124,"timestamp":1772528401680,"change":-4.5500030517578125,"changeRate":-0.029632060965991136},"impliedVol":0.5282,"impliedVolPercentile":0.6135},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":-0.060795,"change":-21.505,"latestPrice":332.225,"close":332.225,"volume":2505594,"market":"US","high":340.69,"low":320.315,"preClose":353.73,"open":337.29,"turnoverRate":0.017891,"peRate":390.85293,"amplitude":0.0576,"marketValue":46795464335.375,"askSize":72,"bidSize":24,"askPrice":332.43,"bidPrice":332.07,"week52High":365.9,"week52Low":49.21,"changeRate5Day":-0.030566,"changeRate20Day":0.237383,"changeRate60Day":0.718257,"changeRateWTD":-0.047247,"changeRateMTD":-0.047247,"changeRateQTD":0.420554,"changeRateYTD":0.420554,"amount":831127735.137451,"eps":0.85,"lyrEps":0.85,"lyrPeRate":390.852941,"pbRate":17.145448,"volumeRatio":1.025512,"committee":-0.5,"roa":0.033764,"roe":0.044482,"changeRate5Min":-0.000301,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46527923542.875,"shortable":3,"shares":140854735,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":353.73,"latestTime":"09:29 EST","volume":19872,"amount":6718017.744,"timestamp":1772548196076,"change":-16.730000000000018,"changeRate":-0.04729596019562948},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":353.73,"latestTime":"19:58 EST","volume":23814,"amount":8428591.8149,"timestamp":1772499535059,"change":1.2699999999999818,"changeRate":0.00359030899273452},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":353.7300109863281,"latestTime":"20260303 04:00 EST","volume":7899,"amount":2765374,"timestamp":1772528401658,"change":-11.430023193359375,"changeRate":-0.03231284549899599},"impliedVol":1.0514,"impliedVolPercentile":0.988}]}}}