美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

4,135.37

-44.4248-1.06%

漲家數：4

跌家數：14

平家數：- -

市盈率：- -

高：4,164.95

開：4,164.95

低：4,099.81

收：4,179.80

成交量：1.75億

成交額：183.74億

市值：7.23萬億

流通市值：7.00萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

At&T US T	28.5901	+2.07%	+0.5801	2,246.02萬	6.36億	2,001.47億
Verizon Comms US VZ	50.855	+1.75%	+0.8750	1,678.34萬	8.47億	2,144.26億
冠城 US CCI	90.3703	+0.94%	+0.8403	142.08萬	1.27億	393.54億
T-Mobile US Inc US TMUS	217.1	+0.46%	+0.9900	241.79萬	5.22億	2,392.14億
思科 US CSCO	79.255	-0.21%	-0.1650	737.34萬	5.78億	3,131.44億
Qorvo, Inc. US QRVO	81.34	-0.71%	-0.5800	59.65萬	4,828.27萬	75.16億
蘋果 US AAPL	262.165	-0.97%	-2.5550	1,845.30萬	48.50億	3.85萬億
思佳訊 US SWKS	58.36	-0.97%	-0.5700	114.05萬	6,576.24萬	87.50億
博通 US AVGO	315.1555	-1.15%	-3.6645	1,243.96萬	38.81億	1.49萬億
愛立信 US ERIC	11.255	-1.96%	-0.2250	321.19萬	3,543.96萬	375.13億
慧與科技 US HPE	21.67	-2.08%	-0.4600	788.99萬	1.68億	289.19億
高通 US QCOM	138.03	-2.13%	-3.0000	363.60萬	5.01億	1,478.30億
邁威爾科技 US MRVL	78.8	-2.55%	-2.0600	813.59萬	6.34億	686.50億
Keysight Technologies Inc US KEYS	305.08	-2.61%	-8.1900	83.93萬	2.53億	524.18億
亞德諾 US ADI	341.41	-2.82%	-9.9000	242.20萬	8.21億	1,671.73億
Ciena科技 US CIEN	338	-4.45%	-15.7300	191.83萬	6.35億	476.09億
英特爾 US INTC	43.383	-4.65%	-2.1170	5,340.39萬	22.91億	2,162.55億
戴爾 US DELL	143.075	-6.82%	-10.4750	1,003.36萬	14.48億	948.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4135.375,"timestamp":1772563254442,"preClose":4179.8,"halted":0,"volume":174632971,"delay":0,"changeRate":-0.010628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-44.424805,"latestTime":"03-03 13:40:54 EST","open":4164.9517,"high":4164.9517,"low":4099.8145,"amount":18374236189.63399,"amplitude":0.015584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.035874,"peRate":32.633652,"turnoverRate":0.003648,"increases":4,"decrements":14,"flats":0,"marketCap":7227438210048,"floatMarketCap":6999633135616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4164.9517,"amplitude":0.015584,"preClose":4179.8,"low":4099.8145,"pbRate":"10.035874","latestPrice":4135.37,"volume":174645881,"delay":0,"open":4164.9517,"prevYearClose":4220.1753,"prevWeekClose":4178.2637,"prevMonthClose":4178.2637,"prevQuarterClose":4220.1753,"fiveDayClose":4255.4,"twentyDayClose":4215.3926,"sixtyDayClose":4456.0693,"secType":"PLATE","market":"US","turnoverRate":0.003649,"peRate":32.633652,"marketCap":7226855558144,"floatMarketCap":6999060617216,"timestamp":1772563257926,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":4,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"T","nameCN":"At&T","changeRate":0.02071,"change":0.5801,"latestPrice":28.5901,"close":28.5901,"volume":22460151,"market":"US","high":28.63,"low":27.76,"preClose":28.01,"open":27.77,"turnoverRate":0.003208,"peRate":9.404638,"amplitude":0.03106,"marketValue":200147202234.3101,"askSize":1475,"bidSize":5155,"askPrice":28.6,"bidPrice":28.59,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.008469,"changeRate20Day":0.087076,"changeRate60Day":0.129151,"changeRateWTD":0.02071,"changeRateMTD":0.02071,"changeRateQTD":0.15097,"changeRateYTD":0.15097,"amount":636057246.805389,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.363721,"pbRate":1.810746,"volumeRatio":0.839993,"committee":0.555053,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038856,"floatMarketCap":200147202234.3101,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":28.01,"latestTime":"09:29 EST","volume":18835,"amount":524241.56162,"timestamp":1772548179248,"change":-0.26000000000000156,"changeRate":-0.00928239914316321},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.01,"latestTime":"19:59 EST","volume":4071040,"amount":114029707.8214,"timestamp":1772499594268,"change":-0.010000000000001563,"changeRate":-0.0003570153516601772},"overnightTrading":{"tag":"夜盘","latestPrice":27.850000381469727,"preClose":28.010000228881836,"latestTime":"20260303 04:00 EST","volume":9595,"amount":267614,"timestamp":1772528401677,"change":-0.15999984741210938,"changeRate":-0.005712240132262812},"impliedVol":0.3049,"impliedVolPercentile":0.7928},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.017507,"change":0.875,"latestPrice":50.855,"close":50.855,"volume":16783445,"market":"US","high":50.895,"low":49.37,"preClose":49.98,"open":49.65,"turnoverRate":0.003986,"peRate":12.525862,"amplitude":0.030512,"marketValue":214426318243.095,"askSize":441,"bidSize":1102,"askPrice":50.86,"bidPrice":50.85,"week52High":50.895,"week52Low":10.5999,"changeRate5Day":0.019956,"changeRate20Day":0.139991,"changeRate60Day":0.25043,"changeRateWTD":0.01426,"changeRateMTD":0.01426,"changeRateQTD":0.248588,"changeRateYTD":0.248588,"amount":846762971.216755,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.513872,"pbRate":2.052712,"volumeRatio":1.021929,"committee":0.428386,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.05378,"floatMarketCap":214114125500.69498,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":49.98,"latestTime":"09:29 EST","volume":65379,"amount":3240469.403883,"timestamp":1772548142459,"change":-0.28999999999999915,"changeRate":-0.005802320928371332},"postHourTrading":{"tag":"盘后","latestPrice":49.9423,"preClose":49.98,"latestTime":"19:59 EST","volume":873743,"amount":43669175.2272,"timestamp":1772499594272,"change":-0.03769999999999385,"changeRate":-0.0007543017206881522},"overnightTrading":{"tag":"夜盘","latestPrice":49.77000045776367,"preClose":49.97999954223633,"latestTime":"20260303 04:00 EST","volume":8602,"amount":428343,"timestamp":1772528401653,"change":-0.20999908447265625,"changeRate":-0.004201662392877645},"impliedVol":0.2705,"impliedVolPercentile":0.9124},{"symbol":"CCI","nameCN":"冠城","changeRate":0.009386,"change":0.8403,"latestPrice":90.3703,"close":90.3703,"volume":1420849,"market":"US","high":90.405,"low":87.83,"preClose":89.53,"open":88.21,"turnoverRate":0.003271,"peRate":88.945567,"amplitude":0.028761,"marketValue":39354368777.403,"askSize":4,"bidSize":35,"askPrice":90.41,"bidPrice":90.31,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.019521,"changeRate20Day":0.063681,"changeRate60Day":0.023099,"changeRateWTD":0.009273,"changeRateMTD":0.009273,"changeRateQTD":0.016882,"changeRateYTD":0.016882,"amount":126567789.772713,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":88.94557,"pbRate":-24.06995,"volumeRatio":0.58256,"committee":0.794872,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7546,"divideRate":0.052612,"floatMarketCap":39255077753.9791,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":88.6,"preClose":89.53,"latestTime":"09:16 EST","volume":172,"amount":15270.51948,"timestamp":1772547377623,"change":-0.9300000000000068,"changeRate":-0.010387579582263004},"postHourTrading":{"tag":"盘后","latestPrice":90.2264,"preClose":89.53,"latestTime":"19:58 EST","volume":141477,"amount":12666619.5032,"timestamp":1772499525643,"change":0.696399999999997,"changeRate":0.007778398302245024},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.52999877929688,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.8924},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.004581,"change":0.99,"latestPrice":217.1,"close":217.1,"volume":2417852,"market":"US","high":217.53,"low":214,"preClose":216.11,"open":214.89,"turnoverRate":0.004993,"peRate":22.33539,"amplitude":0.016334,"marketValue":239214400636.9,"askSize":72,"bidSize":13,"askPrice":217.15,"bidPrice":217.06,"week52High":276.49,"week52Low":181.36,"changeRate5Day":-0.021984,"changeRate20Day":0.11339,"changeRate60Day":0.041197,"changeRateWTD":0.000046,"changeRateMTD":0.000046,"changeRateQTD":0.069247,"changeRateYTD":0.069247,"amount":522488608.583984,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.385777,"pbRate":4.040579,"volumeRatio":0.614198,"committee":-0.694118,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017503,"floatMarketCap":105134639680.2,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":213.8,"preClose":216.11,"latestTime":"09:26 EST","volume":2420,"amount":519646.6726,"timestamp":1772547980128,"change":-2.3100000000000023,"changeRate":-0.010689000971727371},"postHourTrading":{"tag":"盘后","latestPrice":215.82,"preClose":216.11,"latestTime":"19:59 EST","volume":124527,"amount":26911215.663,"timestamp":1772499567911,"change":-0.29000000000002046,"changeRate":-0.0013419092129009322},"overnightTrading":{"tag":"夜盘","latestPrice":214.35000610351562,"preClose":216.11000061035156,"latestTime":"20260303 04:00 EST","volume":502,"amount":108041,"timestamp":1772528401618,"change":-1.7599945068359375,"changeRate":-0.008143975298992408},"impliedVol":0.3214,"impliedVolPercentile":0.7211},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.002078,"change":-0.165,"latestPrice":79.255,"close":79.255,"volume":7373446,"market":"US","high":79.285,"low":77.575,"preClose":79.42,"open":78.38,"turnoverRate":0.001871,"peRate":28.509568,"amplitude":0.021531,"marketValue":313143999590.565,"askSize":42,"bidSize":100,"askPrice":79.26,"bidPrice":79.25,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.014269,"changeRate20Day":-0.017175,"changeRate60Day":0.019357,"changeRateWTD":-0.00258,"changeRateMTD":-0.00258,"changeRateQTD":0.028885,"changeRateYTD":0.028885,"amount":578171560.832443,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.954607,"pbRate":6.5617,"volumeRatio":0.531127,"committee":0.408451,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020693,"floatMarketCap":312322152583.54,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.07,"preClose":79.42,"latestTime":"09:27 EST","volume":23734,"amount":1858383.497384,"timestamp":1772548070062,"change":-1.3500000000000085,"changeRate":-0.016998237219843976},"postHourTrading":{"tag":"盘后","latestPrice":79.05,"preClose":79.42,"latestTime":"19:51 EST","volume":1213080,"amount":96341442.2546,"timestamp":1772499107422,"change":-0.37000000000000455,"changeRate":-0.0046587761269202286},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":79.41999816894531,"latestTime":"20260303 04:00 EST","volume":6256,"amount":493186,"timestamp":1772528401634,"change":-1.3899993896484375,"changeRate":-0.017501881411424572},"impliedVol":0.3037,"impliedVolPercentile":0.5976},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.00708,"change":-0.58,"latestPrice":81.34,"close":81.34,"volume":596498,"market":"US","high":81.42,"low":79.93,"preClose":81.92,"open":80.82,"turnoverRate":0.007081,"peRate":22.413308,"amplitude":0.018188,"marketValue":7515565554.14,"askSize":40,"bidSize":110,"askPrice":81.37,"bidPrice":81.32,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.022121,"changeRate20Day":0.019043,"changeRate60Day":-0.089749,"changeRateWTD":-0.018818,"changeRateMTD":-0.018818,"changeRateQTD":-0.03751,"changeRateYTD":-0.03751,"amount":48282697.609863,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":140.241379,"pbRate":2.032163,"volumeRatio":0.640237,"committee":0.466667,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6851736881.08,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":80.32,"preClose":81.92,"latestTime":"08:44 EST","volume":86,"amount":6922.7291,"timestamp":1772545441065,"change":-1.6000000000000085,"changeRate":-0.019531250000000104},"postHourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.92,"latestTime":"19:49 EST","volume":4563,"amount":373807.65,"timestamp":1772498953872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.91999816894531,"preClose":81.91999816894531,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3745,"impliedVolPercentile":0.3147},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.009652,"change":-2.555,"latestPrice":262.165,"close":262.165,"volume":18453015,"market":"US","high":265.56,"low":260.13,"preClose":264.72,"open":263.48,"turnoverRate":0.001258,"peRate":33.250394,"amplitude":0.020512,"marketValue":3848881068100.0005,"askSize":19,"bidSize":351,"askPrice":262.16,"bidPrice":262.15,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.036654,"changeRate20Day":-0.029054,"changeRate60Day":-0.077371,"changeRateWTD":-0.007627,"changeRateMTD":-0.007627,"changeRateQTD":-0.035662,"changeRateYTD":-0.035662,"amount":4849933602.577972,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.987713,"pbRate":43.643056,"volumeRatio":0.630796,"committee":0.704797,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003929,"floatMarketCap":3846484880000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":263.39,"preClose":264.72,"latestTime":"09:29 EST","volume":284681,"amount":74764176.8164,"timestamp":1772548199999,"change":-1.330000000000041,"changeRate":-0.005024176488365219},"postHourTrading":{"tag":"盘后","latestPrice":264.25,"preClose":264.72,"latestTime":"19:59 EST","volume":5035868,"amount":1333055767.031109,"timestamp":1772499596516,"change":-0.4700000000000273,"changeRate":-0.001775460864309562},"overnightTrading":{"tag":"夜盘","latestPrice":261.29998779296875,"preClose":264.7200012207031,"latestTime":"20260303 04:00 EST","volume":70071,"amount":18409525,"timestamp":1772528401680,"change":-3.420013427734375,"changeRate":-0.012919361634797786},"impliedVol":0.3191,"impliedVolPercentile":0.7171},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.009672,"change":-0.57,"latestPrice":58.36,"close":58.36,"volume":1140521,"market":"US","high":58.43,"low":56.88,"preClose":58.93,"open":57.43,"turnoverRate":0.007706,"peRate":22.45194,"amplitude":0.026302,"marketValue":8749928631.32,"askSize":250,"bidSize":55,"askPrice":58.35,"bidPrice":58.33,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.02571,"changeRate20Day":0.026922,"changeRate60Day":-0.158714,"changeRateWTD":-0.020477,"changeRateMTD":-0.020477,"changeRateQTD":-0.07964,"changeRateYTD":-0.07964,"amount":65762449.387455,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.886579,"pbRate":1.519375,"volumeRatio":0.637461,"committee":-0.666667,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.048321,"floatMarketCap":8637280000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":58.93,"latestTime":"09:23 EST","volume":1479,"amount":85347.339648,"timestamp":1772547829950,"change":-1.3299999999999983,"changeRate":-0.02256914983879176},"postHourTrading":{"tag":"盘后","latestPrice":58.85,"preClose":58.93,"latestTime":"18:49 EST","volume":39722,"amount":2340675.489,"timestamp":1772495364047,"change":-0.0799999999999983,"changeRate":-0.0013575428474460935},"overnightTrading":{"tag":"夜盘","latestPrice":58.040000915527344,"preClose":58.93000030517578,"latestTime":"20260303 04:00 EST","volume":676,"amount":39374,"timestamp":1772528401592,"change":-0.8899993896484375,"changeRate":-0.015102653742397307},"impliedVol":0.5056,"impliedVolPercentile":0.7331},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.011494,"change":-3.6645,"latestPrice":315.1555,"close":315.1555,"volume":12439561,"market":"US","high":315.88,"low":307.4,"preClose":318.82,"open":312.95,"turnoverRate":0.002679,"peRate":66.070336,"amplitude":0.026598,"marketValue":1494238514760.7446,"askSize":1,"bidSize":1,"askPrice":315.2,"bidPrice":315.11,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.031751,"changeRate20Day":-0.048185,"changeRate60Day":-0.171973,"changeRateWTD":-0.013752,"changeRateMTD":-0.013752,"changeRateQTD":-0.089409,"changeRateYTD":-0.089409,"amount":3880969543.249481,"eps":4.77,"lyrEps":4.77,"lyrPeRate":66.070335,"pbRate":18.381126,"volumeRatio":0.770711,"committee":0,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000589,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007679,"floatMarketCap":1463284879453.5127,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":313.01,"preClose":318.82,"latestTime":"09:29 EST","volume":185794,"amount":57736851.0859,"timestamp":1772548199999,"change":-5.810000000000002,"changeRate":-0.018223448968069766},"postHourTrading":{"tag":"盘后","latestPrice":316.9,"preClose":318.82,"latestTime":"19:59 EST","volume":1040587,"amount":331567564.493199,"timestamp":1772499599095,"change":-1.920000000000016,"changeRate":-0.006022206887899178},"overnightTrading":{"tag":"夜盘","latestPrice":309.5400085449219,"preClose":318.82000732421875,"latestTime":"20260303 04:00 EST","volume":74306,"amount":23249640,"timestamp":1772528401681,"change":-9.279998779296875,"changeRate":-0.029107328794016785},"impliedVol":0.6507,"impliedVolPercentile":0.9562},{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.019599,"change":-0.225,"latestPrice":11.255,"close":11.255,"volume":3211922,"market":"US","high":11.255,"low":10.895,"preClose":11.48,"open":11.105,"turnoverRate":0.001101,"peRate":11.910053,"amplitude":0.031359,"marketValue":37512915000,"askSize":2500,"bidSize":2420,"askPrice":11.26,"bidPrice":11.25,"week52High":11.635,"week52Low":6.64,"changeRate5Day":0.020399,"changeRate20Day":0.028793,"changeRate60Day":0.162707,"changeRateWTD":-0.029741,"changeRateMTD":-0.029741,"changeRateQTD":0.166321,"changeRateYTD":0.166321,"amount":35439570.587872,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.16286,"pbRate":0.342474,"volumeRatio":0.640634,"committee":-0.01626,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026104,"floatMarketCap":32833823044.930004,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.48,"latestTime":"09:29 EST","volume":44466,"amount":495005.472384,"timestamp":1772548156107,"change":-0.370000000000001,"changeRate":-0.03222996515679451},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.48,"latestTime":"19:24 EST","volume":53726,"amount":616805.08,"timestamp":1772497463525,"change":-0.009999999999999787,"changeRate":-0.0008710801393728037},"overnightTrading":{"tag":"夜盘","latestPrice":11.1899995803833,"preClose":11.479999542236328,"latestTime":"20260303 04:00 EST","volume":2578,"amount":28899,"timestamp":1772528401651,"change":-0.28999996185302734,"changeRate":-0.025261321726197102},"impliedVol":0.3485,"impliedVolPercentile":0.5857},{"symbol":"HPE","nameCN":"慧與科技","changeRate":-0.020786,"change":-0.46,"latestPrice":21.67,"close":21.67,"volume":7889908,"market":"US","high":21.84,"low":20.855,"preClose":22.13,"open":21.7,"turnoverRate":0.006014,"peRate":0,"amplitude":0.04451,"marketValue":28919333815.57,"askSize":508,"bidSize":300,"askPrice":21.67,"bidPrice":21.66,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.070123,"changeRate20Day":-0.015448,"changeRate60Day":-0.026505,"changeRateWTD":0.009315,"changeRateMTD":0.009315,"changeRateQTD":-0.097835,"changeRateYTD":-0.097835,"amount":167739972.59404,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.171392,"volumeRatio":0.687866,"committee":-0.257426,"roa":0.014897,"roe":0.002296,"changeRate5Min":0.003241,"earningDate":1772985600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5325,"divideRate":0.024573,"floatMarketCap":28431040000.000004,"shortable":3,"shares":1334533171,"floatShares":1312000000,"preHourTrading":{"tag":"盘前","latestPrice":21.52,"preClose":22.13,"latestTime":"09:22 EST","volume":16860,"amount":363490.16892,"timestamp":1772547754732,"change":-0.6099999999999994,"changeRate":-0.027564392227745118},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.13,"latestTime":"19:58 EST","volume":1354315,"amount":29970828.1652,"timestamp":1772499521710,"change":-0.029999999999997584,"changeRate":-0.0013556258472660454},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":22.1299991607666,"latestTime":"20260303 04:00 EST","volume":2988,"amount":64931,"timestamp":1772528401237,"change":-0.3599987030029297,"changeRate":-0.016267452176010794},"impliedVol":0.7118,"impliedVolPercentile":0.988},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.021272,"change":-3,"latestPrice":138.03,"close":138.03,"volume":3635951,"market":"US","high":139.2,"low":136.3,"preClose":141.03,"open":138.265,"turnoverRate":0.003395,"peRate":28.176829,"amplitude":0.020563,"marketValue":147830130000,"askSize":12,"bidSize":337,"askPrice":138.07,"bidPrice":138.03,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.046622,"changeRate20Day":-0.095597,"changeRate60Day":-0.211573,"changeRateWTD":-0.030416,"changeRateMTD":-0.030416,"changeRateQTD":-0.193043,"changeRateYTD":-0.193043,"amount":500786062.360245,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.550898,"pbRate":6.407062,"volumeRatio":0.582544,"committee":0.988201,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025502,"floatMarketCap":147830130000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":138.04,"preClose":141.03,"latestTime":"09:29 EST","volume":113563,"amount":15957722.85684,"timestamp":1772548191392,"change":-2.990000000000009,"changeRate":-0.021201162873147623},"postHourTrading":{"tag":"盘后","latestPrice":140.0956,"preClose":141.03,"latestTime":"19:59 EST","volume":268083,"amount":37901258.7746,"timestamp":1772499581464,"change":-0.9344000000000108,"changeRate":-0.006625540665106791},"overnightTrading":{"tag":"夜盘","latestPrice":138.19000244140625,"preClose":141.02999877929688,"latestTime":"20260303 04:00 EST","volume":8467,"amount":1179513,"timestamp":1772528401660,"change":-2.839996337890625,"changeRate":-0.020137533591949055},"impliedVol":0.4059,"impliedVolPercentile":0.6733},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":-0.025476,"change":-2.06,"latestPrice":78.8,"close":78.8,"volume":8135912,"market":"US","high":79.08,"low":76.65,"preClose":80.86,"open":77.764,"turnoverRate":0.009593,"peRate":27.722757,"amplitude":0.030052,"marketValue":68649511960,"askSize":81,"bidSize":25,"askPrice":78.84,"bidPrice":78.81,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.00523,"changeRate20Day":0.00178,"changeRate60Day":-0.213573,"changeRateWTD":-0.035378,"changeRateMTD":-0.035378,"changeRateQTD":-0.072723,"changeRateYTD":-0.072723,"amount":634201640.076904,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.883792,"volumeRatio":0.947213,"committee":0.70892,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000634,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003046,"floatMarketCap":66830280000,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":77.82,"preClose":80.86,"latestTime":"09:29 EST","volume":89673,"amount":7018443.416475,"timestamp":1772548199999,"change":-3.0400000000000063,"changeRate":-0.03759584466979973},"postHourTrading":{"tag":"盘后","latestPrice":80.51,"preClose":80.86,"latestTime":"19:59 EST","volume":999235,"amount":80791921.6609,"timestamp":1772499566362,"change":-0.3499999999999943,"changeRate":-0.004328468958693969},"overnightTrading":{"tag":"夜盘","latestPrice":77.87000274658203,"preClose":80.86000061035156,"latestTime":"20260303 04:00 EST","volume":68672,"amount":5452738,"timestamp":1772528401678,"change":-2.9899978637695312,"changeRate":-0.03697746526342169},"impliedVol":0.7745,"impliedVolPercentile":0.9044},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.026144,"change":-8.19,"latestPrice":305.08,"close":305.08,"volume":839338,"market":"US","high":305.32,"low":295.98,"preClose":313.27,"open":304.305,"turnoverRate":0.004918,"peRate":54.746252,"amplitude":0.029815,"marketValue":52417969105.16,"askSize":40,"bidSize":4,"askPrice":305.31,"bidPrice":304.97,"week52High":317,"week52Low":121.43,"changeRate5Day":0.011941,"changeRate20Day":0.366479,"changeRate60Day":0.476598,"changeRateWTD":-0.007321,"changeRateMTD":-0.007321,"changeRateQTD":0.501452,"changeRateYTD":0.501452,"amount":252583976.128418,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":62.025729,"pbRate":8.447698,"volumeRatio":0.374681,"committee":-0.818182,"roa":0.057983,"roe":0.172226,"changeRate5Min":0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52064995816.28,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":303.99,"preClose":313.27,"latestTime":"09:25 EST","volume":2909,"amount":880598.8077,"timestamp":1772547918798,"change":-9.279999999999973,"changeRate":-0.029623008906055393},"postHourTrading":{"tag":"盘后","latestPrice":317.2842,"preClose":313.27,"latestTime":"19:59 EST","volume":99930,"amount":31306497.3594,"timestamp":1772499588338,"change":4.014200000000017,"changeRate":0.012813866632617285},"overnightTrading":{"tag":"夜盘","latestPrice":304.4700012207031,"preClose":313.2699890136719,"latestTime":"20260303 04:00 EST","volume":325,"amount":100303,"timestamp":1772528401579,"change":-8.79998779296875,"changeRate":-0.028090746326117747},"impliedVol":0.4379,"impliedVolPercentile":0.8805},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.02818,"change":-9.9,"latestPrice":341.41,"close":341.41,"volume":2422044,"market":"US","high":342.5851,"low":335.08,"preClose":351.31,"open":339.15,"turnoverRate":0.004946,"peRate":62.42604,"amplitude":0.021363,"marketValue":167172805256.77,"askSize":10,"bidSize":12,"askPrice":341.66,"bidPrice":341.2,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.041226,"changeRate20Day":0.077479,"changeRate60Day":0.227034,"changeRateWTD":-0.040417,"changeRateMTD":-0.040417,"changeRateQTD":0.258886,"changeRateYTD":0.258886,"amount":820788269.654663,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":74.870614,"pbRate":4.947806,"volumeRatio":0.852788,"committee":0.090909,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011921,"floatMarketCap":167172805256.77002,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":338.87,"preClose":351.31,"latestTime":"09:27 EST","volume":338839,"amount":119371997.0669,"timestamp":1772548070082,"change":-12.439999999999998,"changeRate":-0.03541032136859183},"postHourTrading":{"tag":"盘后","latestPrice":352.41,"preClose":352.41,"latestTime":"19:54 EST","volume":195761,"amount":68987592.5908,"timestamp":1772499258660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344,"preClose":352.4100036621094,"latestTime":"20260303 04:00 EST","volume":406,"amount":140914,"timestamp":1772528401681,"change":-8.410003662109375,"changeRate":-0.02386425917174838},"impliedVol":0.3864,"impliedVolPercentile":0.7371},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":-0.044469,"change":-15.73,"latestPrice":338,"close":338,"volume":1918264,"market":"US","high":340.69,"low":320.315,"preClose":353.73,"open":337.29,"turnoverRate":0.013697,"peRate":397.647048,"amplitude":0.0576,"marketValue":47608900430,"askSize":100,"bidSize":15,"askPrice":338.23,"bidPrice":337.4,"week52High":365.9,"week52Low":49.21,"changeRate5Day":-0.013715,"changeRate20Day":0.258892,"changeRate60Day":0.748125,"changeRateWTD":-0.030685,"changeRateMTD":-0.030685,"changeRateQTD":0.445247,"changeRateYTD":0.445247,"amount":635340124.422119,"eps":0.85,"lyrEps":0.85,"lyrPeRate":397.647059,"pbRate":17.443483,"volumeRatio":1.160483,"committee":-0.73913,"roa":0.033764,"roe":0.044482,"changeRate5Min":0.003414,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47336709030,"shortable":3,"shares":140854735,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":353.73,"latestTime":"09:29 EST","volume":19872,"amount":6718017.744,"timestamp":1772548196076,"change":-16.730000000000018,"changeRate":-0.04729596019562948},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":353.73,"latestTime":"19:58 EST","volume":23814,"amount":8428591.8149,"timestamp":1772499535059,"change":1.2699999999999818,"changeRate":0.00359030899273452},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":353.7300109863281,"latestTime":"20260303 04:00 EST","volume":7899,"amount":2765374,"timestamp":1772528401658,"change":-11.430023193359375,"changeRate":-0.03231284549899599},"impliedVol":1.0578,"impliedVolPercentile":0.992},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.046527,"change":-2.117,"latestPrice":43.383,"close":43.383,"volume":53403907,"market":"US","high":43.625,"low":42.14,"preClose":45.5,"open":43.35,"turnoverRate":0.010713,"peRate":723.050016,"amplitude":0.032637,"marketValue":216254564626.056,"askSize":1080,"bidSize":620,"askPrice":43.39,"bidPrice":43.38,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.059345,"changeRate20Day":-0.111186,"changeRate60Day":-0.008615,"changeRateWTD":-0.048827,"changeRateMTD":-0.048827,"changeRateQTD":0.175691,"changeRateYTD":0.175691,"amount":2290974724.656014,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.892305,"volumeRatio":1.074826,"committee":0.627119,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216254564626.056,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":43.41,"preClose":45.5,"latestTime":"09:29 EST","volume":1438238,"amount":63190047.949644,"timestamp":1772548199658,"change":-2.0900000000000034,"changeRate":-0.04593406593406601},"postHourTrading":{"tag":"盘后","latestPrice":45.1343,"preClose":45.5,"latestTime":"19:59 EST","volume":1346773,"amount":61231938.4723,"timestamp":1772499598823,"change":-0.3656999999999968,"changeRate":-0.008037362637362567},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":45.5,"latestTime":"20260303 04:00 EST","volume":420044,"amount":18638209,"timestamp":1772528401678,"change":-1.5999984741210938,"changeRate":-0.03516480162903503},"impliedVol":0.6701,"impliedVolPercentile":0.7291},{"symbol":"DELL","nameCN":"戴爾","changeRate":-0.068219,"change":-10.475,"latestPrice":143.075,"close":143.075,"volume":10033600,"market":"US","high":150.94,"low":141.02,"preClose":153.55,"open":149.825,"turnoverRate":0.03254,"peRate":16.483294,"amplitude":0.064604,"marketValue":94858725000,"askSize":60,"bidSize":13,"askPrice":143.1,"bidPrice":143.01,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.194482,"changeRate20Day":0.200697,"changeRate60Day":0.07068,"changeRateWTD":-0.033799,"changeRateMTD":-0.033799,"changeRateQTD":0.136598,"changeRateYTD":0.136598,"amount":1447701074.755859,"eps":8.68,"lyrEps":8.68,"lyrPeRate":16.483295,"pbRate":-38.404342,"volumeRatio":1.059028,"committee":-0.643836,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014678,"floatMarketCap":44116986532.549995,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":153.55,"latestTime":"09:29 EST","volume":163358,"amount":24370729.85516,"timestamp":1772548167101,"change":-4.5,"changeRate":-0.029306414848583522},"postHourTrading":{"tag":"盘后","latestPrice":153.2,"preClose":153.55,"latestTime":"19:59 EST","volume":212464,"amount":32608367.4278,"timestamp":1772499598785,"change":-0.35000000000002274,"changeRate":-0.0022793878215566442},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":153.5500030517578,"latestTime":"20260303 04:00 EST","volume":32436,"amount":4890124,"timestamp":1772528401680,"change":-4.5500030517578125,"changeRate":-0.029632060965991136},"impliedVol":0.5299,"impliedVolPercentile":0.6335}]}}}