美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

戴爾

126.61

+0.19000.15%

盤後：126.31-0.3000-0.24%19:59 EST

成交量：485.27萬

成交額：6.14億

市值：839.42億

市盈率：16.89

高：128.85

開：128.77

低：125.36

收：126.42

52周最高：168.08

52周最低：66.25

股本：6.63億

流通股本：3.08億

量比：0.68

換手率：1.57%

股息：2.02

股息率：1.60%

每股收益(TTM):7.50

每股收益(LYR):6.51

淨資產收益率：33.01%

總資產收益率：5.75%

市淨率：-32.04

市盈率(LYR):19.44

資料載入中...

總覽公司新聞資訊公告

概念

淡馬錫持倉+0.35%

ETF&股票定投概念+0.66%

資金流向

資金流入：

資金流出：

新聞資訊

ELFA 稱，11 月份美國商業設備借款年同比下降超過 4

分析-人工智能熱潮如何在內存芯片競爭中給電子遊戲機行業帶來壓力

每日巡查發現員工早退後，戴爾要求銷售團隊每週在辦公室至少待滿40小時

IDC：AI驅動內存芯片產能結構性重構 2026年技術產品或因供應受限漲價

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/DELL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴爾","latestPrice":126.61,"timestamp":1766437200000,"preClose":126.42,"halted":0,"volume":4852725,"hourTrading":{"tag":"盘后","latestPrice":126.31,"preClose":126.61,"latestTime":"19:59 EST","volume":444535,"amount":56280867.6816,"timestamp":1766451580316},"delay":0,"floatShares":308348674,"shares":663000000,"eps":7.495979,"marketStatus":"已收盤","change":0.19,"latestTime":"12-22 16:00:00 EST","open":128.77,"high":128.85,"low":125.36,"amount":614013886.9597499,"amplitude":0.027606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.495979,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":126.42,"dividendRate":0.015955,"preHourTrading":{"tag":"盘前","latestPrice":128.65,"preClose":126.42,"latestTime":"09:29 EST","volume":23008,"amount":2939011.54944,"timestamp":1766413799314},"postHourTrading":{"tag":"盘后","latestPrice":126.31,"preClose":126.61,"latestTime":"19:59 EST","volume":444535,"amount":56280867.6816,"timestamp":1766451580316},"volumeRatio":0.676098,"impliedVol":0.4331,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":308348674,"roa":"5.75%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":0.676098,"shares":663000000,"dividePrice":2.02,"high":128.85,"amplitude":0.027606,"preClose":126.42,"low":125.36,"week52Low":66.245,"pbRate":"-32.04","psRate":"0.81","week52High":168.08,"institutionHeld":0,"latestPrice":126.61,"eps":7.495979,"divideRate":0.015955,"volume":4852725,"delay":0,"ttmEps":7.495979,"open":128.77,"prevYearClose":115.24,"prevWeekClose":126.42,"prevMonthClose":133.35,"prevQuarterClose":141.77,"fiveDayClose":130.51,"twentyDayClose":122.51,"sixtyDayClose":130.76,"dividendPayoutRate":0.27327962416375284,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.20270270270270274,"fiveYearAvgDividendRate":0.0217556324113298},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-30"},{"date":"2025-11-25","symbol":"DELL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/10","expectedEps":2.25,"defaultRemindTime":1764104400000,"name":null,"time":"盤後","dateTimestamp":1764046800000,"actualEps":null},{"date":"2025-10-21","symbol":"DELL","amount":0.525,"announcedDate":"2025-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-21","defaultRemindTime":1761053400000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-21","currency":"USD","dateTimestamp":1761019200000,"payDate":"2025-10-31"},{"market":"US","date":"2025-08-28","symbol":"DELL","fiscalQuarterEnding":"2025/07","expectedEps":2.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":2.1},{"date":"2025-07-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-22","defaultRemindTime":1753191000000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-22","currency":"USD","dateTimestamp":1753156800000,"payDate":"2025-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5,"hold":0.2308,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1764306000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-12-19","current":16.890389,"percent":0.317331,"low":4.56007,"twenty":7.424375,"median":18.944874,"eighty":22.641286,"high":39.651406,"avg":17.264455,"sd":6.913876,"marketCap":81471060038},"quantilePoints":[{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-25","current":14.345857,"twenty":6.997587,"median":19.095261,"eighty":23.330582,"marketCap":65876173502},{"date":"2025-05-02","current":13.973533,"twenty":7.117051,"median":19.095261,"eighty":23.330582,"marketCap":64166463490},{"date":"2025-05-09","current":14.62244,"twenty":7.137648,"median":19.095261,"eighty":23.330582,"marketCap":67146243796},{"date":"2025-05-16","current":16.848783,"twenty":7.221411,"median":19.095261,"eighty":23.330582,"marketCap":77369611824},{"date":"2025-05-23","current":16.662743,"twenty":7.360099,"median":19.095261,"eighty":23.330582,"marketCap":76515313625},{"date":"2025-05-30","current":17.031482,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":77663555938},{"date":"2025-06-06","current":16.760189,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":76426461541},{"date":"2025-06-13","current":16.881915,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":76981530351},{"date":"2025-06-20","current":17.352345,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":79126694689},{"date":"2025-06-27","current":18.754705,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":85521456734},{"date":"2025-07-03","current":18.641564,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":85005531134},{"date":"2025-07-11","current":19.042025,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":86831636219},{"date":"2025-07-18","current":18.375035,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":83790161651},{"date":"2025-07-25","current":19.038067,"twenty":7.424375,"median":19.115545,"eighty":23.331115,"marketCap":86813587729},{"date":"2025-08-01","current":19.681817,"twenty":7.424375,"median":19.137154,"eighty":23.331115,"marketCap":89749084190},{"date":"2025-08-08","current":19.865745,"twenty":7.424375,"median":19.180425,"eighty":23.331115,"marketCap":90587797464},{"date":"2025-08-15","current":20.597009,"twenty":7.424375,"median":19.268068,"eighty":23.331115,"marketCap":93922359112},{"date":"2025-08-22","current":18.960936,"twenty":7.424375,"median":19.284514,"eighty":23.331115,"marketCap":86461869259},{"date":"2025-08-29","current":18.744876,"twenty":7.424375,"median":19.299895,"eighty":23.32764,"marketCap":90668963265},{"date":"2025-09-05","current":17.712894,"twenty":7.423828,"median":19.271716,"eighty":23.277313,"marketCap":85677266518},{"date":"2025-09-12","current":17.427211,"twenty":7.424375,"median":19.206668,"eighty":23.223712,"marketCap":84295421690},{"date":"2025-09-19","current":18.364113,"twenty":7.424375,"median":19.132771,"eighty":23.129021,"marketCap":88827216714},{"date":"2025-09-26","current":18.145424,"twenty":7.424375,"median":19.106432,"eighty":23.077718,"marketCap":87769415965},{"date":"2025-10-03","current":20.419144,"twenty":7.424375,"median":19.088818,"eighty":22.990206,"marketCap":98767400968},{"date":"2025-10-10","current":21.607963,"twenty":7.424375,"median":19.088818,"eighty":22.946423,"marketCap":104517718538},{"date":"2025-10-17","current":20.965059,"twenty":7.424375,"median":19.088818,"eighty":22.871411,"marketCap":101407989689},{"date":"2025-10-24","current":21.369645,"twenty":7.424375,"median":19.088818,"eighty":22.813146,"marketCap":103364974224},{"date":"2025-10-31","current":22.309062,"twenty":7.424375,"median":19.088818,"eighty":22.813146,"marketCap":107908931464},{"date":"2025-11-07","current":20.669932,"twenty":7.424375,"median":19.088818,"eighty":22.800417,"marketCap":99980463299},{"date":"2025-11-14","current":18.558324,"twenty":7.424375,"median":19.08216,"eighty":22.746087,"marketCap":89766612511},{"date":"2025-11-21","current":16.266591,"twenty":7.424375,"median":19.060569,"eighty":22.671159,"marketCap":78681501484},{"date":"2025-11-28","current":17.15378,"twenty":7.424375,"median":19.040046,"eighty":22.659666,"marketCap":89371194403},{"date":"2025-12-05","current":17.879294,"twenty":7.424375,"median":18.990859,"eighty":22.659666,"marketCap":93151123435},{"date":"2025-12-12","current":17.629324,"twenty":7.424375,"median":18.969762,"eighty":22.659666,"marketCap":91848779253},{"date":"2025-12-19","current":15.63744,"twenty":7.424375,"median":18.944874,"eighty":22.641286,"marketCap":81471060038}],"updateTime":1766461697819},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593873430","title":"ELFA 稱，11 月份美國商業設備借款年同比下降超過 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2593873430","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593873430?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 04:00","pubTimestamp":1766433604,"startTime":"0","endTime":"0","summary":"ELFA 称，11 月份美国商业设备借款年同比下降超过 4路透12月22日 - 美国设备租赁与融资协会 周一表示，与去年同期相比，11月份美国公司的设备投资融资借款减少了4.4%。经季节性调整后，11月份企业新签订的贷款、租赁和信贷额度为103亿美元，比上月略有下降。设备租赁与金融基金会的信心指数从11月份的59.9稳定在58.3。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nL4S3XS194:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4534","LU2264538146.SGD","LU0320765489.SGD","LU1201861249.SGD","BK4588","LU0306806265.USD","LU1201861165.SGD","LU0971096721.USD","DELL","LU0683600562.USD","BK4597","LU0320765646.SGD","LU2129689431.USD","IE00BD6J9T35.USD","LU0130517989.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2023250504.SGD","LU2129689514.USD","LU1035773651.USD","LU1162221912.USD","BK4170","BK4581","LU1880398554.USD","LU2133065610.SGD","VALE","LU1974910355.USD","LU1267930227.SGD","BK4207","LU0130518102.USD","LU1064131342.USD","LU1880398471.USD","LU0053666078.USD","LU0234572021.USD","LU2129689605.HKD","LU0106831901.USD","IE00B7SZLL34.SGD","IE0001KFT4U8.USD","LU2357305700.SGD","IE0002270589.USD","LU0052756011.USD","LU0417517546.SGD","LU1506573853.SGD","LU0321505439.SGD","LU1069347547.HKD","LU0496365809.HKD","LU0980610538.SGD","LU0251142724.SGD","LU0130103400.USD","LU0477156953.USD","LU1366192091.USD","IE00BLSP4452.SGD","LU0256863902.USD","IE00B19Z3581.USD","LU0321505868.SGD","BK4585","LU1720051108.HKD","LU0742534661.SGD","LU1235294995.USD","LU1791807156.HKD","LU1804176565.USD","LU0170899867.USD","LU0070302665.USD","LU1894683264.USD","BK4559","IE00B19Z3B42.SGD","LU0310800965.SGD","LU0267386448.USD","LU0648001328.SGD","LU0048573561.USD","LU0787776722.HKD","BK4515","IE00BLSP4239.USD","LU0149725797.USD","IE00BBT3K403.USD","LU0203347892.USD","LU0128525689.USD","LU1823568750.SGD","LU0868494708.USD","LU0203345920.USD","LU1280957306.USD","LU1548497426.USD","X","LU0130102774.USD","BK4149","LU1074936037.SGD","CAT","LU0976567544.SGD","IE00B1BXHZ80.USD","LU1883839398.USD","IE00BSNM7G36.USD","LU0314106906.USD","LU1894683348.USD","LU2237438978.USD","IE00BFXG1179.USD","LU1363072403.SGD","BK4520","LU0256863811.USD","LU1917777945.USD","BK4535","LU0251131958.USD","BK4543","BK4532","LU0942090050.USD","LU1046421795.USD","LU1718418525.SGD","IE0034235188.USD","LU0306807586.USD","LU1988902786.USD","LU0868494617.USD","LU2106854487.HKD","LU0208291251.USD","LU0648000940.SGD","LU0098860793.USD","BAC","LU0211326755.USD","LU1496350502.SGD","BK4516","BK4553","LU1720051017.SGD","LU0640476718.USD","LU0211326839.USD","BK4504","LU0477156797.USD","LU2265009873.SGD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2593435064","title":"分析-人工智能熱潮如何在內存芯片競爭中給電子遊戲機行業帶來壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2593435064","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593435064?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 23:03","pubTimestamp":1766415822,"startTime":"0","endTime":"0","summary":"路透12月22日 - 由于关税动荡和消费疲软，视频游戏机的销售已经面临压力。现在，存储芯片价格的飙升有可能使这些设备的成本增加，这可能是对该行业的又一次打击。高端游戏 PC 制造商 CyberPowerPC 上月底宣布提价。尽管索尼等主要游戏机制造商通常会提前数年锁定部分库存，并延长设备的生命周期以减轻影响，但一些行业观察家还是下调了对游戏机市场的预测。Valve没有回应置评请求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nL4T3XS109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","LU1235295455.SGD","BK4585","LU0128525689.USD","LU0784383803.USD","LU0724617625.USD","IE000YTNTUN2.SGD","IE000KEQY171.SGD","LU2048586759.USD","SG9999014567.USD","LU0096364046.USD","SG9999014906.USD","LU1923622614.USD","LU2404859667.USD","LU2125154935.USD","LU1032955483.USD","BK4525","LU1334329650.SGD","LU2106854487.HKD","IE00BFSS8Q28.SGD","BK1526","LU2125909247.SGD","BK4587","IE0002270589.USD","LU2237443382.USD","LU2360108059.USD","SG9999002224.SGD","LU0820561818.USD","LU0289739343.SGD","LU2491050154.USD","LU0444973449.USD","BK4512","LU2213496289.HKD","LU1721428933.USD","LU1974910355.USD","LU2362540622.SGD","BK4554","LU0964807845.USD","SG9999017495.SGD","LU1670710588.SGD","LU1046422090.SGD","LU1691799644.USD","GB00B4LPDJ14.GBP","LU0784385170.HKD","LU0354030438.USD","IE0034235188.USD","IE00BBT3K403.USD","LU1868836591.USD","LU1551013425.SGD","LU2168564149.EUR","LU2471134952.CNY","LU0965508806.USD","LU1069344957.HKD","IE00BQXX3D17.EUR","LU1069347547.HKD","BK4588","LU0256863902.USD","LU0757359368.USD","LU0994945656.USD","LU0029864427.USD","LU0057025933.USD","LU2191332357.HKD","LU2750360641.GBP","SG9999001424.SGD","IE0003U64NQ7.SGD","LU1935043023.USD","LU2433249047.HKD","LU0006306889.USD","LU2065169927.USD","LU2092627202.USD","SG9999000418.SGD","LU0289960550.SGD","LU0738911758.USD","LU0879622024.SGD","BK4527","SG9999001077.SGD","LU0052756011.USD","IE00B1BXHZ80.USD","LU0308772762.SGD","BK4579","LU1430594728.SGD","LU2286300806.USD","LU2023250843.SGD","LU1116320737.USD","LU0342679015.USD","LU1571399168.USD","LU0320765059.SGD","LU0238689110.USD","LU1066053197.SGD","LU1244550577.SGD","LU2361044865.SGD","LU1232071149.USD","LU0640476718.USD","LU1868836914.USD","BK4515","LU1629891620.HKD","LU1868837300.USD","LU0094547139.USD","IE00BMPRXR70.SGD","LU1037948541.HKD","IE00BWXC8680.SGD","LU0889566641.SGD","LU2458330243.SGD","LU2210150020.SGD","LU2237957902.USD","LU1674673691.USD","IE00B775SV38.USD","LU0943347566.SGD","LU2210149790.SGD","LU0390134368.USD","LU1316542783.SGD","IE00B7KXQ091.USD","LU0234572021.USD","LU1934455863.HKD","LU1720051017.SGD","LU1815333072.USD","LU2125154778.USD","LU0545039389.USD","LU1366333091.USD","SG9999004303.SGD","IE000ITXATA3.USD","LU0061474705.USD","LU0345769128.USD","IE0009356076.USD","LU0265550946.USD","LU1116320901.HKD","LU0289941410.SGD","LU1670711123.USD","LU0211328371.USD","LU1623119135.USD","LU2054465674.USD","LU0823434583.USD","LU1804176565.USD","LU1196500208.SGD","LU2720916845.USD","LU0912757837.SGD","LU1868836757.USD","SG9999015358.SGD","LU0949170772.SGD","IE0001KFT4U8.USD","LU1244550494.USD","BK4516","LU2125909593.SGD","LU2023250504.SGD","LU0353189763.USD","LU0077335932.USD","LU0683600562.USD","LU1043141396.HKD","BK4532","IE00B5949003.HKD","LU1697837992.HKD","LU0572940350.SGD","LU0211326839.USD","IE00BJJMRX11.SGD","LU1236620750.USD","LU0061475181.USD","LU0345768740.USD","LU2756315318.SGD","LU1732799900.SGD","LU1935042991.SGD","LU0314104364.USD","LU1119994496.HKD","LU1803068979.SGD","BK4598","LU0417517546.SGD","IE00B775H168.HKD","LU0950375773.USD","HK0000320264.USD","LU1803068623.USD","LU0757359954.USD","LU2347655073.USD","LU1244550221.USD","LU1429558221.USD","LU1235294995.USD","LU0082616367.USD","LU0264606111.USD","BK4592","LU1814569148.SGD","LU2065171402.SGD","SGXZ31699556.SGD","LU0049112450.USD","LU1046421795.USD","LU1861127337.USD","IE00BMPRXQ63.HKD","LU0187121727.USD","IE00BFSS7M15.SGD","LU2506951875.HKD","LU0476273544.USD","IE00B0JY6N72.USD","LU0072461881.USD","LU0661504455.SGD","LU0861579265.USD","LU0353189680.USD","BK4553","LU1778281490.HKD","LU2168564222.USD","IE00BYXW3230.USD","LU2087625088.SGD","IE00BN8TJ469.HKD","LU0289961442.SGD","LU2463028550.USD","LU0109391861.USD","LU1823568750.SGD","BK4576","LU0965509283.SGD","LU0689626769.HKD","LU0690374961.EUR","LU0784385840.USD","IE0034224299.USD","LU2543165471.USD","LU0211326755.USD","LU2471134523.USD","LU1261432733.SGD","LU1989764664.SGD","LU1914381329.SGD","LU2097829019.USD","LU1221951046.USD","LU0072462426.USD","IE00B5TLWC47.USD","LU0795875169.SGD","LU0708994859.HKD","SGXZ51526630.SGD","IE0034235303.USD","LU2089985449.USD","LU1340139317.AUD","LU0069063385.USD","LU2452424414.USD","LU2361045086.USD","IE00BFXG0V08.USD","LU2746668461.USD","LU2931357623.SGD","LU0316494557.USD","LU1366192091.USD","IE00BYQQ9H92.USD","SG9999014559.SGD","LU0791590937.USD","LU1037948897.HKD","DELL","LU0965509101.SGD","LU1712237335.SGD","LU1267930490.SGD","LU2092937148.SGD","LU2271345857.HKD","BK4170","LU0011850046.USD","LU2487616109.SGD","LU2097344431.USD","LU0215105999.USD","LU0976567544.SGD","LU1988902786.USD","LU0719512351.SGD","LU0345770308.USD","LU2089283258.USD","LU2461242641.AUD","LU1720051108.HKD","LU2148611432.USD","LU0345774631.USD","IE00BDRTCR15.USD","LU1582987324.SGD","LU2417539215.USD","LU2860962120.EUR","SG9999018865.SGD","LU0882574139.USD","LU2602419157.SGD","LU2092937221.SGD","LU0960925559.SGD","LU2552382058.USD","LU1548497426.USD","BK4577","LU1066051811.HKD","LU0894486033.HKD","IE00B4JS1V06.HKD","LU0957808578.USD","LU0128525929.USD","LU2041044095.USD","LU1435385759.SGD","LU0642271901.SGD","LU0689472784.USD","SGXZ81514606.USD","LU0070217475.USD","LU2111349929.HKD","LU0528227936.USD","LU2237438978.USD","LU2237443978.SGD","LU1074936037.SGD","LU1280957306.USD","LU0820562030.AUD","SG9999014542.SGD","LU0823417653.USD","LU0314106906.USD","LU0310800965.SGD","LU2361044949.HKD","LU1670627923.USD","LU2420271590.USD","LU0323239441.USD","LU2275660780.HKD","LU0158827781.USD","LU0266013472.USD","LU2430703095.HKD","LU0823434740.USD","LU2083900584.USD","LU2133065610.SGD","BK4550","IE00BDCRKT87.USD","LU0795875086.SGD","LU1983260115.SGD","LU1564329628.SGD","LU1989772840.SGD","LU2028103732.USD","LU0345769631.USD","LU0171293334.USD","LU1989763005.USD","LU2095319765.USD","LU0690374615.EUR","LU2764263203.CNY","LU0053666078.USD","LU2168563687.JPY","LU0348723411.USD","LU2552382215.SGD","LU0256863811.USD","LU2506951958.HKD","LU2506952097.USD","HK0000306685.HKD","LU0949170426.SGD","LU0889565833.HKD","LU0081259029.USD","LU2458330169.SGD","LU0787776722.HKD","LU2089284900.SGD","SG9999014880.SGD","LU2456880835.USD","LU1003077747.HKD","LU2242650005.HKD","LU1585245621.USD","LU0957791311.USD","IE00B1XK9C88.USD","BK4141","LU0061474960.USD","LU0267386448.USD","LU0107464264.USD","LU2237443465.HKD","LU0312595415.SGD","BK4535","LU2592432038.USD","LU2471134879.HKD","LU1035775433.USD","LU0162691827.USD","LU0823421416.USD","LU1732800096.USD","LU1670710661.SGD","IE00BMPRXN33.USD","LU1121112475.USD","BK4538","LU1815336760.USD","LU0175139822.USD","LU0198837287.USD","SG9999014575.USD","LU1633808545.USD","LU0354030511.USD","IE00BQXX3C00.GBP","LU2298321311.HKD","HK0000320223.HKD","LU0553294199.USD","LU1989773731.SGD","LU0444971666.USD","IE00B19Z9505.USD","IE00BJTD4N35.SGD","LU2413666699.HKD","LU0708995401.HKD","LU1935043536.SGD","LU1267930573.SGD","LU0170899867.USD","IE00BKDWB100.SGD","IE00BSNM7G36.USD","LU1181866309.USD","BK1193","LU0985320562.USD","LU1301847155.USD","LU1582986359.USD","LU0149725797.USD","LU0557290698.USD","IE0032431581.USD","LU1564329461.SGD","LU0726765562.USD","LU0265550359.USD","LU0426412945.USD","LU0511384066.AUD","LU2087621335.USD","LU2362541273.HKD","IE00BHPRN162.USD","LU0894485498.HKD","LU2063271972.USD","LU2242649171.HKD","LU2108987350.USD","LU1989772923.USD","LU2381873111.SGD","SGXZ23171101.USD","LU1852331112.SGD","IE0005OL40V9.USD","LU2065171311.SGD","LU2077746001.SGD","LU0157215616.USD","LU0124676726.USD","LU0056508442.USD","LU0323240290.USD","SG9999015986.USD","LU2023250330.USD","LU2023251221.USD","LU2505996681.GBP","LU2168564495.EUR","IE00B7SZLL34.SGD","LU2360106780.USD","LU0048584097.USD","BK4575","BK4528","LU0426417589.USD","LU1670711040.USD","LU1066051225.USD","LU0345770993.USD","80992","LU1035773651.USD","LU2244417387.USD","LU0466842654.USD","LU1506573853.SGD","LU1267930227.SGD","SG9999015978.USD","LU2211815571.USD","LU0158827948.USD","LU2237443549.SGD","LU0079474960.USD","LU0234570918.USD","IE00BLSP4239.USD","IE00B3SWFQ91.USD","BK4097","LU0820561909.HKD","LU0868494617.USD","BK1607","LU2462157665.USD","LU0823421333.USD","BK4605","LU1582987597.SGD","LU1868837136.USD","IE0004086264.USD","SG9999018857.SGD","LU2746668974.SGD","LU2362541513.USD","LU0109392836.USD","LU1670628061.USD","IE00BJLML261.HKD","LU1791710582.SGD","LU1934455194.USD","LU1496350502.SGD","LU0203347892.USD","IE0009G5SDU7.USD","LU0572939691.SGD","LU0472753341.HKD","LU2237443622.USD","LU1366334651.USD","LU0154236417.USD","LU2065170008.USD","LU1564329115.USD","IE00B4YYXB79.USD","LU0965509010.AUD","SG9999014914.USD","LU1366334578.USD","BK4548","LU2279689827.SGD","LU1059921491.USD","LU0310799852.SGD","LU2896262040.SGD","LU0106261372.USD","LU0127658192.USD","IE00B19Z8X17.USD","LU1043141123.HKD","LU0456855351.SGD","BK4504","LU0545562505.USD","LU2326559502.SGD","LU2491050071.SGD","SG9999015952.SGD","LU0791591158.USD","LU1127390331.HKD","BK4567","LU0347712357.USD","LU2236285917.USD","LU1935042488.USD","LU0823417737.USD","IE00BZ1G4Q59.USD","LU0792757196.USD","LU0095938881.EUR","LU1839511570.USD","IE00BK4W5L77.USD","LU1032466523.USD","LU0225283273.USD","LU2471134796.USD","LU1674673428.USD","LU0203345920.USD","LU2265009873.SGD","IE00B19Z8W00.USD","LU1582986433.USD","LU2430703251.USD","LU1228905540.USD","LU1551013342.USD","LU2764262908.HKD","LU0203201768.USD","IE0004091025.USD","LU0496365809.HKD","LU1642822529.SGD","IE00B3S45H60.SGD","LU1267930730.SGD","LU1989764748.USD","LU0788109477.HKD","LU1084165304.USD","LU0345774391.USD","LU2756315664.SGD","LU2750360997.AUD","LU2764263039.SGD","LU2097344357.USD","LU2237443895.HKD","LU0210528500.USD","LU2430703178.SGD","LU0210533765.USD","LU2360032135.SGD","LU2242644610.SGD","LU1066051498.USD","IE0004445015.USD","LU0276348264.USD","LU0274383776.USD","IE00B19Z3581.USD","LU2506952170.USD","LU2168564065.EUR","LU0251132253.USD","LU0672654240.SGD","LU2491049909.HKD","LU1917777945.USD","GB00B4QBRK32.GBP","LU1935042215.USD","LNVGY","LU2552382132.HKD","MU","LU1564329032.USD","HK0000306701.USD","IE000W1ABFV2.USD","LU0302445910.USD","IE0034235295.USD","LU2264538146.SGD","LU0784384876.USD","IE00BKVL7J92.USD","LU2404859741.USD","SG9999015945.SGD","SG9999015341.SGD","BK4533","LU0080751232.USD","BK4543","BK4566","LU2413666426.HKD","LU1718418525.SGD","IE00B19Z3B42.SGD","LU2505996509.AUD","IE00BN29S564.USD","LU1188199696.SGD","SG9999002232.USD","LU0203202063.USD","LU0211327993.USD","BK4503","LU0096362180.USD","BK4581","SG9999014898.SGD","LU2403377893.USD","IE00BJJMRY28.SGD","IE0004445239.USD","LU2250418816.HKD","LU1145028129.USD","LU2237957811.SGD","IE00BLSP4452.SGD","BK4534","IE00BQXX3F31.USD","LU1267930813.SGD","BK4612","LU0494093205.USD","LU1235295612.USD","LU2247934214.USD","LU1791710400.SGD","LU1323610961.USD","LU2357305700.SGD","LU0323591593.USD","GB00BDT5M118.USD","IE00BJTD4V19.USD","IE00BK4W5M84.HKD","LU0097036916.USD","LU0210536198.USD","LU1064131342.USD","LU1153585028.USD","LU1236620834.HKD","LU1934455277.USD","LU0345768153.USD","LU1228905037.USD","LU2347655156.SGD","LU0310800379.SGD","LU1496350171.SGD","IE00BKPKM429.USD","LU1221951129.SGD"],"gpt_icon":1},{"id":"2593015480","title":"每日巡查發現員工早退後，戴爾要求銷售團隊每週在辦公室至少待滿40小時","url":"https://stock-news.laohu8.com/highlight/detail?id=2593015480","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593015480?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 21:17","pubTimestamp":1766409468,"startTime":"0","endTime":"0","summary":"IT之家 12 月 22 日消息，据《商业内幕》今晚报道，戴尔再次收紧返岗办公要求，一名负责北美商用销售的高管要求员工每周 5 天、每天至少 8 小时在办公室办公。这封邮件发出时，距离戴尔首次要求全球销售团队恢复每周五天到岗办公已过去一年多。IT之家从报道中获悉，戴尔发言人回应称，部分管理者正在重申完成完整办公日的要求。戴尔当时回应称，对员工的要求并未改变，政策也未明确规定必须工作 8 小时。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pIb2rwpYAy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0211326839.USD","LU0496365809.HKD","LU0267386448.USD","BK4585","LU1823568750.SGD","LU0128525689.USD","BK4535","BK4170","BK4588","LU0976567544.SGD","LU1046421795.USD","LU1235294995.USD","BK4543","LU1267930227.SGD","LU0310800965.SGD","DELL","LU0211326755.USD","BK4515","LU0052756011.USD"],"gpt_icon":0},{"id":"2593109999","title":"IDC：AI驅動內存芯片產能結構性重構 2026年技術產品或因供應受限漲價","url":"https://stock-news.laohu8.com/highlight/detail?id=2593109999","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593109999?lang=zh_tw&edition=fundamental","pubTime":"2025-12-22 13:56","pubTimestamp":1766383014,"startTime":"0","endTime":"0","summary":"2026年或将成为技术产品因供应限制而非需求增长导致价格上涨的一年。内存芯片短缺，其连锁效应可能将持续到2027年，波及设备制造商和终端用户。基于此，IDC 预测 2026 年 DRAM 和 NAND 闪存供应增速将低于历史平均水平，同比分别增长 16% 和 17%。场景严重程度主要取决于 2026 年供应限制的持续时间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222140419a4690246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222140419a4690246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820562030.AUD","LU1804176565.USD","LU1935042215.USD","IE00B3S45H60.SGD","LU0354030438.USD","SG9999014914.USD","LU2360106780.USD","SG9999017495.SGD","LU1670710661.SGD","LU1934455194.USD","IE00B19Z8X17.USD","IE0034235188.USD","LU0171293334.USD","LU0323240290.USD","LU2860962120.EUR","LU2213496289.HKD","LU0345774631.USD","LU1814569148.SGD","LU0726765562.USD","LU1069344957.HKD","BK4532","LNVGY","LU2491049909.HKD","LU1196500208.SGD","SG9999002232.USD","LU2403377893.USD","LU1153585028.USD","LU2237957811.SGD","LU2237438978.USD","LU0170899867.USD","LU0689472784.USD","LU1868837136.USD","LU1035773651.USD","LU0719512351.SGD","HK0000320264.USD","LU0345769128.USD","LU2720916845.USD","LU0077335932.USD","LU2505996681.GBP","BK4585","IE00B775H168.HKD","IE00B7KXQ091.USD","LU1582987324.SGD","LU2065169927.USD","LU1803068979.SGD","LU2491050154.USD","LU2506951875.HKD","HK0000306685.HKD","IE00BLSP4239.USD","LU0672654240.SGD","LU2237443978.SGD","LU1043141396.HKD","IE0004086264.USD","LU1989771016.USD","LU1778281490.HKD","LU0466842654.USD","LU1691799644.USD","LU0094547139.USD","LU1066051811.HKD","LU1935043536.SGD","LU0784385170.HKD","LU0861579265.USD","SG9999014567.USD","LU2491050071.SGD","LU1429558221.USD","LU0738911758.USD","LU0957791311.USD","LU2237443465.HKD","SGXZ51526630.SGD","BK4587","LU1564329032.USD","SG9999018865.SGD","IE00BBT3K403.USD","LU1235294995.USD","IE0003U64NQ7.SGD","BK4507","IE0034235295.USD","IE00B5TLWC47.USD","LU0080751232.USD","LU1974910355.USD","LU0310800379.SGD","LU2168564495.EUR","LU2552382058.USD","LU0061475181.USD","LU0690374615.EUR","LU0823434583.USD","LU1839511570.USD","LU0823417653.USD","BK4503","BK4573","LU2347655073.USD","LU1582986359.USD","LU0210528500.USD","LU0310799852.SGD","BK4535","LU2463028550.USD","LU2097829019.USD","LU1236620750.USD","IE00BMPRXQ63.HKD","LU1935043023.USD","LU0056508442.USD","LU0048584097.USD","LU1868836757.USD","LU2211815571.USD","LU2065171311.SGD","LU1280957306.USD","LU0795875086.SGD","LU1551013425.SGD","LU2023251221.USD","LU2506952097.USD","LU1670711040.USD","MACW.SI","SG9999014906.USD","LU0158827948.USD","LU2471134952.CNY","LU2168564222.USD","LU1720051108.HKD","LU0314106906.USD","LU0203201768.USD","LU0960925559.SGD","LU0788109477.HKD","LU0053671581.USD","LU0265550946.USD","LU1791710400.SGD","LU2210149790.SGD","IE00BJJMRY28.SGD","LU1244550221.USD","LU0787776722.HKD","IE00BYXW3230.USD","LU0072462426.USD","BK4548","LU1823568750.SGD","SGXZ31699556.SGD","LU0894485498.HKD","BK4579","LU0162691827.USD","LU1069347547.HKD","LU1548497426.USD","LU1989763005.USD","LU1366192091.USD","LU0211327993.USD","LU0511384066.AUD","LU0109392836.USD","BK4550","LU1629891620.HKD","LU1506573853.SGD","IE00BFSS8Q28.SGD","LU0082616367.USD","LU0265550359.USD","LU2244417387.USD","LU0786609619.USD","SG9999002224.SGD","LU0345768740.USD","LU0308772762.SGD","BK4504","LU1059921491.USD","LU1720051017.SGD","LU0964807845.USD","LU2092627202.USD","LU2362540622.SGD","LU1232071149.USD","SG9999014880.SGD","LU0006306889.USD","LU0302445910.USD","LU1983260115.SGD","BK4516","LU2458330169.SGD","LU0965509010.AUD","LU0251132253.USD","BK4527","SG9999014559.SGD","LU0444971666.USD","LU1496350502.SGD","LU2413666426.HKD","LU0882574139.USD","LU2095319765.USD","LU2265009873.SGD","IE00BK4W5L77.USD","LU2242650005.HKD","BK4512","GB00B4QBRK32.GBP","IE00BFXG0V08.USD","LU2237443549.SGD","LU2592432038.USD","LU2168564149.EUR","LU0127658192.USD","LU2404859667.USD","LU0109391861.USD","LU2381873111.SGD","LU2168563687.JPY","LU1564329115.USD","BK4209","LU1323610961.USD","LU0266013472.USD","LU1697837992.HKD","LU2360108059.USD","LU0757359954.USD","LU2326559502.SGD","BK4525","IE00BQXX3F31.USD","LU0390134368.USD","LU1582987597.SGD","LU2471134796.USD","LU0795875169.SGD","LU2133065610.SGD","LU0238689110.USD","LU0950375773.USD","LU1585245621.USD","LU1267930813.SGD","IE0004091025.USD","LU1564329461.SGD","LU0640476718.USD","IE000KEQY171.SGD","LU0081259029.USD","HK0000306701.USD","LU1934455277.USD","LU2092937148.SGD","LU2041044095.USD","LU0289739343.SGD","BK4566","LU1868836914.USD","BK4553","LU2247934214.USD","LU2456880835.USD","LU1074936037.SGD","IE00BJTD4N35.SGD","LU1917777945.USD","LU2362541513.USD","LU1564329628.SGD","BK4592","LU2065171402.SGD","SG9999015341.SGD","BK4576","LU1043141123.HKD","LU2362541273.HKD","HPQ","LU0784383803.USD","LU2471134523.USD","LU2083900584.USD","LU1261432733.SGD","LU2517655374.HKD","LU0985320562.USD","IE0001KFT4U8.USD","LU0868494617.USD","LU0267386448.USD","LU2168564065.EUR","LU2506951958.HKD","LU1670711123.USD","LU2543165471.USD","LU0353189763.USD","IE00BKPKM429.USD","LU0061474705.USD","LU2023250330.USD","LU2237443382.USD","LU1868837300.USD","GB00B4LPDJ14.GBP","LU0314104364.USD","LU2125154935.USD","BK4538","LU0029864427.USD","LU1582986433.USD","LU0957808578.USD","LU0149725797.USD","IE00BJLML261.HKD","LU0256863811.USD","IE00BJTD4V19.USD","LU0079474960.USD","LU2097344431.USD","LU0943347566.SGD","LU0154236417.USD","LU1732799900.SGD","LU1815336091.USD","LU1267930490.SGD","IE00BKVL7J92.USD","LU2471134879.HKD","MU","LU1642822529.SGD","LU1674673691.USD","LU1181866309.USD","IE0005OL40V9.USD","LU1046421795.USD","LU0069063385.USD","LU2746668974.SGD","LU0690374961.EUR","LU1127390331.HKD","LU0053666078.USD","SGXZ23171101.USD","LU0476273544.USD","LU0312595415.SGD","LU2361044865.SGD","LU2271345857.HKD","LU0289961442.SGD","BK4086","IE00BSNM7G36.USD","LU0097036916.USD","BK4170","LU2552382132.HKD","LU2148611432.USD","IE00BQXX3D17.EUR","SG9999015952.SGD","LU0724617625.USD","LU0323239441.USD","LU0557290698.USD","LU0289941410.SGD","LU1188199696.SGD","LU2347655156.SGD","SG9999015978.USD","LU0096364046.USD","LU2097344357.USD","LU2092937221.SGD","LU2746668461.USD","IE00BMPRXR70.SGD","LU1852331112.SGD","LU1571399168.USD","LU2286300806.USD","LU1670710588.SGD","LU1989773731.SGD","LU0345769631.USD","IE00BK4W5M84.HKD","LU0316494557.USD","LU2433249047.HKD","LU2237443895.HKD","LU2552382215.SGD","SG9999014898.SGD","BK4166","LU2242649171.HKD","LU1861127337.USD","LU1815333072.USD","LU0347712357.USD","LU0661504455.SGD","LU0889565833.HKD","LU0323591593.USD","LU1670627923.USD","LU1791710582.SGD","BK4168","LU0106261372.USD","GB00BDT5M118.USD","LU1430594728.SGD","LU0215105999.USD","LU1221951129.SGD","BK4598","LU1435385759.SGD","IE00BDCRKT87.USD","LU0426412945.USD","LU0353189680.USD","SG9999014542.SGD","BK4097","LU0198837287.USD","BK4567","LU0095938881.EUR","LU2756315318.SGD","IE000W1ABFV2.USD","BK4574","LU1496350171.SGD","LU1989764664.SGD","LU2750360641.GBP","LU0823421333.USD","LU0994945656.USD","IE00BN8TJ469.HKD","IE0004445015.USD","LU2264538146.SGD","LU2357305700.SGD","LU0683600562.USD","LU1803068623.USD","LU0949170772.SGD","LU0784385840.USD","IE00BWXC8680.SGD","SG9999015945.SGD","LU1732800096.USD","LU2237443622.USD","LU0757359368.USD","00992","LU0417517546.SGD","LU1116320737.USD","IE0004445239.USD","LU2279689827.SGD","LU1267930573.SGD","HK0000320223.HKD","LU2360032135.SGD","LU1242518931.SGD","LU1988902786.USD","LU0979878070.USD","LU2417539215.USD","LU0792757196.USD","LU0823434740.USD","LU1301847155.USD","IE0009G5SDU7.USD","LU0210533765.USD","LU0757428866.USD","LU1935042488.USD","LU1032955483.USD","LU1623119135.USD","LU0494093205.USD","LU1037948897.HKD","SG9999018857.SGD","LU1923622614.USD","LU2125154778.USD","LU2462157665.USD","BK4551","LU2077746001.SGD","LU1815336760.USD","LU2430703178.SGD","LU0823417737.USD","LU1235295455.SGD","LU1674673428.USD","LU0912757837.SGD","LU1914381329.SGD","LU0210536198.USD","LU0784384876.USD","IE00BZ1G4Q59.USD","SG9999014575.USD","LU1066051225.USD","LU1366333091.USD","LU0965508806.USD","LU1035775433.USD","LU1221951046.USD","LU2361044949.HKD","IE00BFSS7M15.SGD","LU0879622024.SGD","LU1934455863.HKD","LU2250418816.HKD","LU1291159041.SGD","LU2023250504.SGD","LU0642271901.SGD","LU0289960550.SGD","LU1267930730.SGD","LU2125909247.SGD","LU0175139822.USD","LU0868494708.USD","LU0949170426.SGD","LU2361045086.USD","LU0708995401.HKD","LU1989764748.USD","BK4501","LU1037948541.HKD","LU0011850046.USD","LU2764263203.CNY","LU1935042991.SGD","LU2420271590.USD","LU2602419157.SGD","LU0354030511.USD","SG9999001424.SGD","LU0820561909.HKD","LU0345768153.USD","LU1064131342.USD","LU2236285917.USD","LU0234572021.USD","LU0276348264.USD","IE000YTNTUN2.SGD","LU1121112475.USD","IE00BKDWB100.SGD","SG9999000418.SGD","LU1084165304.USD","LU2054465674.USD","BK4534","LU2237957902.USD","BK4515","LU0320765059.SGD","LU0689626769.HKD","LU1032466523.USD","LU0426417589.USD","LU1206712785.SGD","IE00BYQQ9H92.USD","LU0234570918.USD","IE00B19Z9505.USD","BK4575","SG9999004303.SGD","DELL","LU2028103732.USD","LU0158827781.USD","LU2063271972.USD","LU1206713676.USD","BK4543","BK4581","SG9999015358.SGD","IE00B4JS1V06.HKD","LU0965509101.SGD","LU2430703095.HKD","BK4533","LU1119994496.HKD","LU1228905540.USD","BK4571","LU2111349929.HKD","LU0070217475.USD","LU0256863902.USD","LU1242518857.USD","LU2404859741.USD","BK4023","LU2089284900.SGD","LU2023250843.SGD","LU2087625088.SGD","LU0456855351.SGD","LU2505996509.AUD","BK4612","LU0942090050.USD","IE00BDRTCR15.USD","BK4588","LU1633808545.USD","IE00B4YYXB79.USD","BK4554","BK4505","LU2487616109.SGD","LU0107464264.USD","LU2896262040.SGD","LU0225283273.USD","LU0203202063.USD","IE00BQXX3C00.GBP","LU0057025933.USD","LU0096362180.USD","LU1334329650.SGD","LU0823421416.USD","LU0157215616.USD","LU1236620834.HKD","LU2458330243.SGD","IE0009356076.USD","LU0553294199.USD","LU0274383776.USD","LU2275660780.HKD","LU2756315664.SGD","LU1670628061.USD","IE00B3SWFQ91.USD","LU1244550494.USD","IE00B1BXHZ80.USD","LU2764262908.HKD","LU0345770308.USD","LU0472753341.HKD","LU1066051498.USD","LU0072461881.USD","LU0444973449.USD","LU2191332357.HKD","LU1145028129.USD","LU0128525929.USD","LU0348723411.USD","LU1989772923.USD","LU1244550577.SGD","IE00B19Z8W00.USD","LU0345770993.USD","LU1003077747.HKD","BK4528","LU2087621335.USD","LU0342679015.USD","LU2106854487.HKD","LU0124676726.USD","LU0528227936.USD","IE00B775SV38.USD","LU0708994859.HKD","IE00BMPRXN33.USD","IE000ITXATA3.USD","LU0211328371.USD","LU0545039389.USD","LU0545562505.USD","IE0034235303.USD","IE00BLSP4452.SGD","LU1699723380.USD","LU1340139317.AUD","LU2517655028.SGD","LU1868836591.USD","LU2452424414.USD","LU2089283258.USD","LU2750360997.AUD","LU1718418525.SGD","LU2517655291.USD","IE00BN29S564.USD","LU2125909593.SGD","SGXZ81514606.USD","LU0820561818.USD","LU2764263039.SGD","LU2413666699.HKD","LU1712237335.SGD","LU1989772840.SGD","LU2108987350.USD","LU0965509283.SGD","LU2210150020.SGD","LU1116320901.HKD","LU2430703251.USD","LU2506952170.USD","LU0187121727.USD","LU0894486033.HKD","LU2065170008.USD","BK4577","SG9999015986.USD","LU2298321311.HKD","LU0889566641.SGD","LU1551013342.USD","LU2461242641.AUD","LU0345774391.USD","BK4559","IE00BHPRN162.USD","SGXZ99366536.SGD","IE00BJJMRX11.SGD","LU1228905037.USD","LU1316542783.SGD","LU1721428933.USD","LU1066053197.SGD","LU0061474960.USD","IE00B5949003.HKD","IE00B1XK9C88.USD","SG9999001077.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":78,"pageCount":1,"totalSize":309,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DELL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"5G概念","bkCode":"BK4515","id":"package_us_concept_5g","changeRate":-0.004457},{"market":"US","name":"淡馬錫持倉","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.003524},{"market":"US","name":"AI","bkCode":"BK4543","id":"package_us_concept_ai","changeRate":0.008558},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006581},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006599}]}}