ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
戴爾
158.64
+4.41
2.86%
盤後:
158.90
0.2600
+0.16%
19:58 EDT
成交量:
508.15萬
成交額:
8.06億
市值:
1,066.65億
市盈率:
23.10
高:
159.94
開:
157.60
低:
156.80
收:
154.23
52周最高:
166.10
52周最低:
66.25
股本:
6.72億
流通股本:
3.08億
量比:
0.90
換手率:
1.65%
股息:
2.02
股息率:
1.27%
每股收益(TTM):
6.87
每股收益(LYR):
6.51
淨資產收益率:
33.01%
總資產收益率:
5.40%
市淨率:
-38.56
市盈率(LYR):
24.36
資料載入中...
總覽
公司
新聞
公告
2025/10/17
重要事件披露
Form 8-K/A - Current report: [Amend]
2025/10/15
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2025/10/14
關聯方擬減持公告
Form 144 | Dell Technologies高管 Silver Lake Technology Management LLC擬減持76股,總價約11658美元
2025/10/14
關聯方擬減持公告
Form 144 | Dell Technologies股東Silver Lake Group擬減持3538股,總價約54萬美元
2025/10/14
關聯方擬減持公告
Form 144 | Dell Technologies大股東 Silver Lake Management Company V, L.L.C. 擬減持1216股,總價約18.65萬美元
2025/10/14
關聯方擬減持公告
Form 144 | Dell Technologies Andrew Durbow 高管擬減持1254股,總價約19.2萬美元
2025/10/14
關聯方擬減持公告
Form 144 | Dell Technologies董事 Justin G. Hamill 擬減持533股,總價約81762美元
2025/10/10
關聯方擬減持公告
Form 144 | Dell高管 Michael & Susan Dell Foundation 擬減持2723538股,總價約4.25億美元
2025/10/09
關聯方擬減持公告
Form 144 | 戴爾高管 Michael S. Dell 擬減持6253968股,總價約10億美元
2025/10/08
關聯方擬減持公告
Form 144 | Dell Technologies Inc. 高管 Silver Lake Technology Investors V, L.P. 擬減持1791股,總價約27萬美元
2025/10/08
關聯方擬減持公告
Form 144 | Silver Lake Technology Investors IV, L.P. 擬減持3973股,總價約59.94萬美元
2025/10/08
關聯方擬減持公告
Form 144 | Dell Technologies Inc. 高管 SL SPV-2 擬減持179836股,總價約2713萬美元
2025/10/08
關聯方擬減持公告
Form 144 | Dell Technologies 關聯公司 Silver Lake 擬減持106386股,總價約1605萬美元
2025/10/08
關聯方擬減持公告
Form 144 | Dell Technologies 股東 Silver Lake Partners IV, L.P. 擬減持208,014股,總價約3,138萬美元
2025/10/08
關聯方擬減持公告
Form 144 | Dell董事 William Green 擬減持42736股,總價約683萬美元
2025/10/07
關聯方擬減持公告
Form 144 | Dell Technologies高管 Silver Lake Technology Investors IV擬減持3968股,總價約578375美元
2025/10/07
關聯方擬減持公告
Form 144 | Dell 高管 Silver Lake Technology Investors V, L.P.減持1790股,總價約260,910.40美元
2025/10/07
關聯方擬減持公告
Form 144 | Dell Technologies股東 SL SPV-2, L.P. 擬減持179852股,總價約2622萬美元
2025/10/07
關聯方擬減持公告
Form 144 | Dell Technologies管理人 Silver Lake Partners V DE (AIV)擬減持106543股,總價約1552萬美元
2025/10/07
關聯方擬減持公告
Form 144 | Dell Technologies股東 Silver Lake Partners IV, L.P. 擬減持20.78萬股,總價約3030萬美元
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/DELL/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴爾","latestPrice":158.64,"timestamp":1761336000000,"preClose":154.23,"halted":0,"volume":5081468,"hourTrading":{"tag":"盘后","latestPrice":158.9,"preClose":158.64,"latestTime":"19:58 EDT","volume":49782,"amount":7896674.1894,"timestamp":1761350329335},"delay":0,"floatShares":308348674,"shares":672373149,"eps":6.868956,"marketStatus":"休市中","change":4.41,"latestTime":"10-24 16:00:00 EDT","open":157.6,"high":159.94,"low":156.8001,"amount":806271700.1654,"amplitude":0.020359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.868956,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":154.23,"dividendRate":0.012733,"preHourTrading":{"tag":"盘前","latestPrice":157.993,"preClose":154.23,"latestTime":"09:29 EDT","volume":66796,"amount":10584113.422799999,"timestamp":1761312599330},"postHourTrading":{"tag":"盘后","latestPrice":158.9,"preClose":158.64,"latestTime":"19:58 EDT","volume":49782,"amount":7896674.1894,"timestamp":1761350329335},"volumeRatio":0.8985380008190901,"optionData":{"bulkOrders":[{"symbol":"DELL","call":false,"expireDate":1761278400000,"strike":"160.0","timestamp":1761321793406,"price":0.8,"volume":2950,"amount":236000,"type":"-"}]},"impliedVol":0.4759,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":308348674,"roa":"5.40%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":0.8985380008190901,"shares":672373149,"dividePrice":2.02,"high":159.94,"amplitude":0.020359,"preClose":154.23,"low":156.8001,"week52Low":66.245,"pbRate":"-38.56","psRate":"1.05","week52High":166.1,"institutionHeld":0,"latestPrice":158.64,"eps":6.868956,"divideRate":0.012733,"volume":5081468,"delay":0,"ttmEps":6.868956,"open":157.6,"prevYearClose":115.24,"prevWeekClose":149.59,"prevMonthClose":141.77,"prevQuarterClose":141.77,"fiveDayClose":149.59,"twentyDayClose":130.76,"sixtyDayClose":132.69,"earningDate":1764000000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"DELL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/10","expectedEps":2.25,"defaultRemindTime":1764104400000,"name":null,"time":"盤後","dateTimestamp":1764046800000,"actualEps":null},{"date":"2025-10-21","symbol":"DELL","amount":0.525,"announcedDate":"2025-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-21","defaultRemindTime":1761053400000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-21","currency":"USD","dateTimestamp":1761019200000,"payDate":"2025-10-31"},{"market":"US","date":"2025-08-28","symbol":"DELL","fiscalQuarterEnding":"2025/07","expectedEps":2.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":2.1},{"date":"2025-07-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-22","defaultRemindTime":1753191000000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-22","currency":"USD","dateTimestamp":1753156800000,"payDate":"2025-08-01"},{"market":"US","date":"2025-05-29","symbol":"DELL","fiscalQuarterEnding":"2025/04","expectedEps":1.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5769,"hold":0.1923,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5769,"analysts":26,"updateTime":1761105600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-10-24","current":23.095213,"percent":0.705452,"low":4.56007,"twenty":7.424375,"median":19.088818,"eighty":22.813146,"high":39.651406,"avg":17.387005,"sd":6.962874,"marketCap":103364974224},"quantilePoints":[{"date":"2020-10-30","current":21.447654,"twenty":-16.411075,"median":-7.668049,"eighty":9.827347,"marketCap":44997179014},{"date":"2020-11-06","current":22.988782,"twenty":-16.303162,"median":-7.66231,"eighty":9.868327,"marketCap":48230464529},{"date":"2020-11-13","current":23.529778,"twenty":-16.134346,"median":-7.646779,"eighty":9.898343,"marketCap":49365474686},{"date":"2020-11-20","current":24.323477,"twenty":-15.999549,"median":-7.621427,"eighty":9.931851,"marketCap":51030654063},{"date":"2020-11-27","current":21.446234,"twenty":-15.9696,"median":-7.621427,"eighty":9.956964,"marketCap":52135795532},{"date":"2020-12-04","current":22.14657,"twenty":-15.957348,"median":-7.611671,"eighty":10.031046,"marketCap":53838310768},{"date":"2020-12-11","current":22.096251,"twenty":-15.9485,"median":-7.602182,"eighty":10.085455,"marketCap":53715985639},{"date":"2020-12-18","current":22.491047,"twenty":-15.872266,"median":-7.580054,"eighty":10.167399,"marketCap":54675735243},{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-25","current":14.345857,"twenty":6.997587,"median":19.095261,"eighty":23.330582,"marketCap":65876173502},{"date":"2025-05-02","current":13.973533,"twenty":7.117051,"median":19.095261,"eighty":23.330582,"marketCap":64166463490},{"date":"2025-05-09","current":14.62244,"twenty":7.137648,"median":19.095261,"eighty":23.330582,"marketCap":67146243796},{"date":"2025-05-16","current":16.848783,"twenty":7.221411,"median":19.095261,"eighty":23.330582,"marketCap":77369611824},{"date":"2025-05-23","current":16.662743,"twenty":7.360099,"median":19.095261,"eighty":23.330582,"marketCap":76515313625},{"date":"2025-05-30","current":17.031482,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":77663555938},{"date":"2025-06-06","current":16.760189,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":76426461541},{"date":"2025-06-13","current":16.881915,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":76981530351},{"date":"2025-06-20","current":17.352345,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":79126694689},{"date":"2025-06-27","current":18.754705,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":85521456734},{"date":"2025-07-03","current":18.641564,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":85005531134},{"date":"2025-07-11","current":19.042025,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":86831636219},{"date":"2025-07-18","current":18.375035,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":83790161651},{"date":"2025-07-25","current":19.038067,"twenty":7.424375,"median":19.115545,"eighty":23.331115,"marketCap":86813587729},{"date":"2025-08-01","current":19.681817,"twenty":7.424375,"median":19.137154,"eighty":23.331115,"marketCap":89749084190},{"date":"2025-08-08","current":19.865745,"twenty":7.424375,"median":19.180425,"eighty":23.331115,"marketCap":90587797464},{"date":"2025-08-15","current":20.597009,"twenty":7.424375,"median":19.268068,"eighty":23.331115,"marketCap":93922359112},{"date":"2025-08-22","current":18.960936,"twenty":7.424375,"median":19.284514,"eighty":23.331115,"marketCap":86461869259},{"date":"2025-08-29","current":18.744876,"twenty":7.424375,"median":19.299895,"eighty":23.32764,"marketCap":90668963265},{"date":"2025-09-05","current":17.712894,"twenty":7.423828,"median":19.271716,"eighty":23.277313,"marketCap":85677266518},{"date":"2025-09-12","current":17.427211,"twenty":7.424375,"median":19.206668,"eighty":23.223712,"marketCap":84295421690},{"date":"2025-09-19","current":18.364113,"twenty":7.424375,"median":19.132771,"eighty":23.129021,"marketCap":88827216714},{"date":"2025-09-26","current":18.145424,"twenty":7.424375,"median":19.106432,"eighty":23.077718,"marketCap":87769415965},{"date":"2025-10-03","current":20.419144,"twenty":7.424375,"median":19.088818,"eighty":22.990206,"marketCap":98767400968},{"date":"2025-10-10","current":21.607963,"twenty":7.424375,"median":19.088818,"eighty":22.946423,"marketCap":104517718538},{"date":"2025-10-17","current":20.965059,"twenty":7.424375,"median":19.088818,"eighty":22.871411,"marketCap":101407989689},{"date":"2025-10-24","current":21.369645,"twenty":7.424375,"median":19.088818,"eighty":22.813146,"marketCap":103364974224}],"updateTime":1761480884344},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DELL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"20277262","market":"us","labels":[],"media":"sec.gov","original_id":"AN157199625000114-DELL","pdf_url":"","pub_time":1760673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"DELL","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000157199625000114/0001571996-25-000114-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000157199625000114/dell-20250807.htm","primary":true,"translateUrl":"","linkName":"dell-20250807.htm","type":"8-K/A","id":"NTFILE7pbHgvN8rjJZF7aR","market":"us","size":26369}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-10-17 12:00","pubTimestamp":1760673600,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20269002","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325006451-DELL","pdf_url":"","pub_time":1760500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000195917325006451/0001959173-25-006451-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1303141/000195917325006451/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGsSTj2CHqXqHcfMJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-15 12:00","pubTimestamp":1760500800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20265190","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525239159-DELL","pdf_url":"","pub_time":1760414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies高管 Silver Lake Technology Management LLC擬減持76股,總價約11658美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525239159/0001193125-25-239159-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies高管 Silver Lake Technology Management LLC擬減持76股,總價約11658美元","gpt_en_title":"Form 144 | Dell Technologies Officer Silver Lake Technology Management LLC proposes to sell 76 shares, with a total value of approximately $11658.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1389989/000119312525239159/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9GZ5ySCJZ2dSMSha","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-14 12:00","pubTimestamp":1760414400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20265179","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525239154-DELL","pdf_url":"","pub_time":1760414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies股東Silver Lake Group擬減持3538股,總價約54萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525239154/0001193125-25-239154-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies股東Silver Lake Group擬減持3538股,總價約54萬美元","gpt_en_title":"Form 144 | Dell Technologies' Shareholder Silver Lake Group proposes to sell 3,538 Shares, with a total value of approximately $542,729.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418226/000119312525239154/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4rBW9itNCmF86Y5j","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-14 12:00","pubTimestamp":1760414400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20265165","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525239147-DELL","pdf_url":"","pub_time":1760414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies大股東 Silver Lake Management Company V, L.L.C. 擬減持1216股,總價約18.65萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525239147/0001193125-25-239147-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies大股東 Silver Lake Management Company V, L.L.C. 擬減持1216股,總價約18.65萬美元","gpt_en_title":"Form 144 | Dell Technologies major shareholder Silver Lake Management Company V, L.L.C. proposes to sell 1216 shares, with a total value of approximately $186,534.40.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525239147/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE38kk8RtjVoEbkDex","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-14 12:00","pubTimestamp":1760414400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20265158","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525239142-DELL","pdf_url":"","pub_time":1760414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies Andrew Durbow 高管擬減持1254股,總價約19.2萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525239142/0001193125-25-239142-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies Andrew Durbow 高管擬減持1254股,總價約19.2萬美元","gpt_en_title":"Form 144 | Dell Technologies Inc's Silver Lake Management Co. IV, LLC proposes to sell 1254 Shares, with a total value of approximately $192,364.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525239142/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8AkqcwhxxHuVKp9i","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-14 12:00","pubTimestamp":1760414400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20265121","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525239139-DELL","pdf_url":"","pub_time":1760414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies董事 Justin G. Hamill 擬減持533股,總價約81762美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525239139/0001193125-25-239139-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies董事 Justin G. Hamill 擬減持533股,總價約81762美元","gpt_en_title":"Form 144 | Dell Technologies' Director Justin G. Hamill proposes to sell 533 shares, with a total value of approximately $81,762.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525239139/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2EozBBTetR8hudc4","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-14 12:00","pubTimestamp":1760414400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20254800","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN162828025044724-DELL","pdf_url":"","pub_time":1760068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell高管 Michael & Susan Dell Foundation 擬減持2723538股,總價約4.25億美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000162828025044724/0001628280-25-044724-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell高管 Michael & Susan Dell Foundation 擬減持2723538股,總價約4.25億美元","gpt_en_title":"Form 144 | Dell's Officer, Michael & Susan Dell Foundation proposes to sell 2,723,538 shares, with a total value of approximately $425 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000162828025044724/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE94K5t1rnoArHVPTu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-10 12:00","pubTimestamp":1760068800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20251635","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN112329225000528-DELL","pdf_url":"","pub_time":1759982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | 戴爾高管 Michael S. Dell 擬減持6253968股,總價約10億美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000112329225000528/0001123292-25-000528-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | 戴爾高管 Michael S. Dell 擬減持6253968股,總價約10億美元","gpt_en_title":"Form 144 | Dell Technologies Inc.'s Officer Michael S. Dell proposes to sell 6,253,968 Shares, with a total value of approximately $1 Billion.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908724/000112329225000528/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3rX3YQd2AffacPSK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-09 12:00","pubTimestamp":1759982400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20247416","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525234815-DELL","pdf_url":"","pub_time":1759896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies Inc. 高管 Silver Lake Technology Investors V, L.P. 擬減持1791股,總價約27萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525234815/0001193125-25-234815-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies Inc. 高管 Silver Lake Technology Investors V, L.P. 擬減持1791股,總價約27萬美元","gpt_en_title":"Form 144 | Dell Technologies Inc.'s Officer Silver Lake Technology Investors V, L.P. proposes to sell 1791 shares, with a total value of approximately $270208.17","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525234815/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFTjQj6KfsE7RSBRK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-08 12:00","pubTimestamp":1759896000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20247405","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525234814-DELL","pdf_url":"","pub_time":1759896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Silver Lake Technology Investors IV, L.P. 擬減持3973股,總價約59.94萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525234814/0001193125-25-234814-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Silver Lake Technology Investors IV, L.P. 擬減持3973股,總價約59.94萬美元","gpt_en_title":"Form 144 | Silver Lake Technology Investors IV, L.P. proposes to sell 3973 shares, with a total value of approximately $599,406.51.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525234814/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3tTpcWz2nfqNQbQ8","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-08 12:00","pubTimestamp":1759896000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20247401","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN119312525234809-DELL","pdf_url":"","pub_time":1759896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies Inc. 高管 SL SPV-2 擬減持179836股,總價約2713萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525234809/0001193125-25-234809-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies Inc. 高管 SL SPV-2 擬減持179836股,總價約2713萬美元","gpt_en_title":"Form 144 | Dell Technologies Inc.'s Officer SL SPV-2 proposes to sell 179,836 Shares, with a total value of approximately $27.13 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525234809/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3oyhRgw5aQqdayKF","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-08 12:00","pubTimestamp":1759896000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20247398","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525234806-DELL","pdf_url":"","pub_time":1759896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies 關聯公司 Silver Lake 擬減持106386股,總價約1605萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525234806/0001193125-25-234806-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies 關聯公司 Silver Lake 擬減持106386股,總價約1605萬美元","gpt_en_title":"Form 144 | Dell Technologies Affiliate Silver Lake proposes to sell 106,386 Shares, with a total value of approximately $16.05 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525234806/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2zNgZSLQCYLN2NZA","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-08 12:00","pubTimestamp":1759896000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20247397","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525234803-DELL","pdf_url":"","pub_time":1759896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies 股東 Silver Lake Partners IV, L.P. 擬減持208,014股,總價約3,138萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525234803/0001193125-25-234803-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies 股東 Silver Lake Partners IV, L.P. 擬減持208,014股,總價約3,138萬美元","gpt_en_title":"Form 144 | Dell Technologies' shareholder Silver Lake Partners IV, L.P. proposes to sell 208,014 shares, with a total value of approximately $31.38 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552054/000119312525234803/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBEXKPHR7DBdABm9v","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-08 12:00","pubTimestamp":1759896000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20246499","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325006390-DELL","pdf_url":"","pub_time":1759896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell董事 William Green 擬減持42736股,總價約683萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000195917325006390/0001959173-25-006390-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell董事 William Green 擬減持42736股,總價約683萬美元","gpt_en_title":"Form 144 | Dell's Director William Green proposes to sell 42736 shares, with a total value of approximately $6.84 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232906/000195917325006390/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6gnmnr7QYPoCdp14","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-08 12:00","pubTimestamp":1759896000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20244618","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525233787-DELL","pdf_url":"","pub_time":1759809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies高管 Silver Lake Technology Investors IV擬減持3968股,總價約578375美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525233787/0001193125-25-233787-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies高管 Silver Lake Technology Investors IV擬減持3968股,總價約578375美元","gpt_en_title":"Form 144 | Dell Technologies' Officer Silver Lake Technology Investors IV proposes to sell 3968 Shares, with a total value of approximately $578,375.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525233787/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7DnwLJMrFaW4DQTC","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-07 12:00","pubTimestamp":1759809600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20244617","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525233790-DELL","pdf_url":"","pub_time":1759809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell 高管 Silver Lake Technology Investors V, L.P.減持1790股,總價約260,910.40美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525233790/0001193125-25-233790-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell 高管 Silver Lake Technology Investors V, L.P.減持1790股,總價約260,910.40美元","gpt_en_title":"Form 144 | Dell's Officer Silver Lake Technology Investors V, L.P. proposes to sell 1790 Shares, with a total value of approximately $260,910.40","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525233790/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE533UF6U8Nv2EfcPA","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-07 12:00","pubTimestamp":1759809600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20244604","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525233782-DELL","pdf_url":"","pub_time":1759809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies股東 SL SPV-2, L.P. 擬減持179852股,總價約2622萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525233782/0001193125-25-233782-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies股東 SL SPV-2, L.P. 擬減持179852股,總價約2622萬美元","gpt_en_title":"Form 144 | Dell Technologies' shareholder SL SPV-2, L.P. proposes to sell 179,852 shares, with a total value of approximately $26.22 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525233782/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFdwP9ieUTFmPgAjC","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-07 12:00","pubTimestamp":1759809600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20244602","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN119312525233781-DELL","pdf_url":"","pub_time":1759809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies管理人 Silver Lake Partners V DE (AIV)擬減持106543股,總價約1552萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525233781/0001193125-25-233781-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies管理人 Silver Lake Partners V DE (AIV)擬減持106543股,總價約1552萬美元","gpt_en_title":"Form 144 | Dell Technologies' Manager Silver Lake Partners V DE (AIV) proposes to sell 106,543 shares, with a total value of approximately $15.52 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525233781/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE55UjcqM4WnYcjyKa","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-07 12:00","pubTimestamp":1759809600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20244598","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525233779-DELL","pdf_url":"","pub_time":1759809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies股東 Silver Lake Partners IV, L.P. 擬減持20.78萬股,總價約3030萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525233779/0001193125-25-233779-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies股東 Silver Lake Partners IV, L.P. 擬減持20.78萬股,總價約3030萬美元","gpt_en_title":"Form 144 | Dell Technologies Shareholder Silver Lake Partners IV, L.P. proposes to sell 207,847 shares, with a total value of approximately $30.30 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312525233779/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3X6ZJj3UyHsixKDC","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-10-07 12:00","pubTimestamp":1759809600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":29,"pageCount":1,"totalSize":562,"code":"91000000","status":"200"}]}}