美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,413.16

-20.6455-0.85%

漲家數：48

跌家數：48

平家數：- -

市盈率：- -

高：2,458.80

開：2,433.63

低：2,408.65

收：2,433.80

成交量：7.84億

成交額：1,282.11億

市值：26.54萬億

流通市值：24.75萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	5.86	+5.59%	+0.3100	5,789.86萬	3.38億	144.94億
美光科技 US MU	426.13	+5.13%	+20.78	3,914.19萬	165.31億	4,796.13億
National Beverage Corp US FIZZ	35.73	+4.32%	+1.48	45.13萬	1,599.29萬	33.45億
Sprouts Farmers Market Inc US SFM	82.06	+4.08%	+3.22	250.52萬	2.03億	77.61億
Atlassian Corporation PLC US TEAM	75.21	+2.55%	+1.87	579.01萬	4.31億	197.89億
F5 Inc US FFIV	289.31	+2.34%	+6.62	59.96萬	1.73億	163.52億
達美樂比薩 US DPZ	401.625	+1.94%	+7.64	98.25萬	3.93億	135.69億
聯合健康 US UNH	282.09	+1.82%	+5.04	473.09萬	13.31億	2,555.28億
高樂氏 US CLX	110.68	+1.79%	+1.95	167.40萬	1.85億	133.83億
怡安保險 US AON	321.41	+1.74%	+5.50	112.44萬	3.61億	690.82億
紐約時報 US NYT	79.31	+1.60%	+1.25	232.21萬	1.83億	127.88億
威瑞信 US VRSN	238.6	+1.47%	+3.45	47.81萬	1.13億	218.80億
塔吉特 US TGT	117.34	+1.37%	+1.59	528.18萬	6.19億	531.32億
厄比奎蒂 US UI	759.84	+1.33%	+9.96	7.01萬	5,312.58萬	459.70億
康寶萊 US HLF	15.39	+1.12%	+0.1700	117.29萬	1,799.00萬	15.90億
網易 US NTES	117.51	+1.07%	+1.24	90.04萬	1.06億	744.07億
奈飛 US NFLX	95.31	+1.06%	+1.00	2,982.10萬	28.33億	4,038.59億
高露潔 US CL	88.84	+1.01%	+0.8900	570.52萬	5.07億	712.10億
波斯頓啤酒 US SAM	231.5	+1.00%	+2.30	19.20萬	4,446.29萬	24.18億
沃爾瑪 US WMT	126.52	+0.95%	+1.19	1,518.23萬	19.17億	1.01萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2413.1582,"timestamp":1773431999999,"preClose":2433.8037,"halted":0,"volume":783541641,"delay":0,"changeRate":-0.008483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-20.645508,"latestTime":"03-13 16:00:00 EDT","open":2433.625,"high":2458.801,"low":2408.6501,"amount":128210968323.01924,"amplitude":0.020606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.018924,"peRate":29.755071,"turnoverRate":0.00601,"increases":46,"decrements":50,"flats":0,"marketCap":26537677024816,"floatMarketCap":24747147409536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2458.801,"amplitude":0.020606,"preClose":2433.8037,"low":2408.6501,"pbRate":"9.018924","latestPrice":2413.1582,"volume":783541641,"delay":0,"open":2433.625,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2428.9446,"twentyDayClose":2470.1362,"sixtyDayClose":2463.0833,"secType":"PLATE","market":"US","turnoverRate":0.00601,"peRate":29.755071,"marketCap":26537677024816,"floatMarketCap":24747147409536,"timestamp":1773431999999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":48,"down":48,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.055856,"change":0.31,"latestPrice":5.86,"close":5.86,"volume":57898565,"market":"US","high":5.93,"low":5.66,"preClose":5.55,"open":5.77,"turnoverRate":0.032637,"peRate":0,"amplitude":0.048649,"marketValue":14494430712.4,"askSize":1633,"bidSize":8346,"askPrice":5.86,"bidPrice":5.85,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.225941,"changeRate20Day":0.183838,"changeRate60Day":0.174349,"changeRateWTD":0.225941,"changeRateMTD":0.203285,"changeRateQTD":0.14902,"changeRateYTD":0.14902,"amount":337571792.80175,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.48469,"volumeRatio":0.812983,"committee":0.672713,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10395639994.140001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"17:58 EDT","volume":1685685,"amount":9878865.072668,"timestamp":1773439125230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.55,"latestTime":"09:29 EDT","volume":803493,"amount":4585848.957811,"timestamp":1773408599972,"change":0.20999999999999996,"changeRate":0.03783783783783783},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"17:58 EDT","volume":1685685,"amount":9878865.072668,"timestamp":1773439125230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.550000190734863,"latestTime":"20260313 04:00 EDT","volume":539036,"amount":3062344,"timestamp":1773388801539,"change":0.1099996566772461,"changeRate":0.019819757278725657},"impliedVol":0.6858,"impliedVolPercentile":0.2311},{"symbol":"MU","nameCN":"美光科技","changeRate":0.051264,"change":20.78,"latestPrice":426.13,"close":426.13,"volume":39141940,"market":"US","high":429.35,"low":413,"preClose":405.35,"open":413.75,"turnoverRate":0.035107,"peRate":40.429287,"amplitude":0.040336,"marketValue":479613261389.93,"askSize":199,"bidSize":100,"askPrice":425,"bidPrice":424.94,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.15077,"changeRate20Day":0.029374,"changeRate60Day":0.794232,"changeRateWTD":0.15077,"changeRateMTD":0.033368,"changeRateQTD":0.493045,"changeRateYTD":0.493045,"amount":16531035980.29663,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":56.14361,"pbRate":8.155856,"volumeRatio":1.181367,"committee":-0.331104,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001481,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001079,"floatMarketCap":475103715949.39,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":424.94,"preClose":426.13,"latestTime":"18:00 EDT","volume":531845,"amount":226492309.4675,"timestamp":1773439218846,"change":-1.1899999999999977,"changeRate":-0.002792575035787196},"preHourTrading":{"tag":"盘前","latestPrice":413.58,"preClose":405.35,"latestTime":"09:29 EDT","volume":720957,"amount":295821418.0389,"timestamp":1773408599999,"change":8.229999999999961,"changeRate":0.020303441470334183},"postHourTrading":{"tag":"盘后","latestPrice":424.94,"preClose":426.13,"latestTime":"18:00 EDT","volume":531845,"amount":226492309.4675,"timestamp":1773439218846,"change":-1.1899999999999977,"changeRate":-0.002792575035787196},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":405.3500061035156,"latestTime":"20260313 04:00 EDT","volume":251381,"amount":101580441,"timestamp":1773388801541,"change":-4.850006103515625,"changeRate":-0.011964983422936134},"impliedVol":0.801,"impliedVolPercentile":0.8526},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":0.043212,"change":1.48,"latestPrice":35.73,"close":35.73,"volume":451347,"market":"US","high":35.79,"low":34.62,"preClose":34.25,"open":34.8,"turnoverRate":0.019051,"peRate":17.954693,"amplitude":0.034161,"marketValue":3345475004.46,"askSize":12,"bidSize":57,"askPrice":36.25,"bidPrice":35.04,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":0.001121,"changeRate20Day":-0.003347,"changeRate60Day":0.053671,"changeRateWTD":0.001121,"changeRateMTD":-0.017056,"changeRateQTD":0.120414,"changeRateYTD":0.120414,"amount":15992934.047642,"eps":1.990009,"lyrEps":1.995801,"lyrPeRate":17.902586,"pbRate":6.01478,"volumeRatio":1.537576,"committee":0.652174,"roa":0.226669,"roe":0.40932,"changeRate5Min":0.003652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846488969.91,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":35.73,"preClose":35.73,"latestTime":"16:52 EDT","volume":12029,"amount":429796.65116,"timestamp":1773435162652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.98,"preClose":34.25,"latestTime":"09:28 EDT","volume":1112,"amount":38289.74064,"timestamp":1773408480096,"change":0.7299999999999969,"changeRate":0.021313868613138595},"postHourTrading":{"tag":"盘后","latestPrice":35.73,"preClose":35.73,"latestTime":"16:52 EDT","volume":12029,"amount":429796.65116,"timestamp":1773435162652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.25,"preClose":34.25,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5197,"impliedVolPercentile":0.9721},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.040842,"change":3.22,"latestPrice":82.06,"close":82.06,"volume":2505216,"market":"US","high":82.2,"low":78.33,"preClose":78.84,"open":79.53,"turnoverRate":0.026632,"peRate":15.453861,"amplitude":0.049087,"marketValue":7760938809.58,"askSize":1,"bidSize":33,"askPrice":82.38,"bidPrice":81.92,"week52High":182,"week52Low":64.75,"changeRate5Day":0.022555,"changeRate20Day":0.213367,"changeRate60Day":0.020774,"changeRateWTD":0.022555,"changeRateMTD":0.11087,"changeRateQTD":0.029999,"changeRateYTD":0.029999,"amount":203040902.777344,"eps":5.31,"lyrEps":5.31,"lyrPeRate":15.453861,"pbRate":5.531382,"volumeRatio":0.941253,"committee":0.941176,"roa":0.10997,"roe":0.384349,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7719285645.940001,"shortable":3,"shares":94576393,"floatShares":94068799,"hourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":82.06,"latestTime":"17:54 EDT","volume":26620,"amount":2184436.9338,"timestamp":1773438884210,"change":-0.14000000000000057,"changeRate":-0.0017060687301974234},"preHourTrading":{"tag":"盘前","latestPrice":79.18,"preClose":78.84,"latestTime":"09:24 EDT","volume":1861,"amount":146317.14246,"timestamp":1773408292559,"change":0.3400000000000034,"changeRate":0.004312531709792027},"postHourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":82.06,"latestTime":"17:54 EDT","volume":26620,"amount":2184436.9338,"timestamp":1773438884210,"change":-0.14000000000000057,"changeRate":-0.0017060687301974234},"overnightTrading":{"tag":"夜盘","latestPrice":79.0999984741211,"preClose":78.83999633789062,"latestTime":"20260313 04:00 EDT","volume":367,"amount":29015,"timestamp":1773388801481,"change":0.26000213623046875,"changeRate":0.0032978456152656026},"impliedVol":0.4296,"impliedVolPercentile":0.3904},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025498,"change":1.87,"latestPrice":75.21,"close":75.21,"volume":5790083,"market":"US","high":76.09,"low":72.64,"preClose":73.34,"open":73.07,"turnoverRate":0.035144,"peRate":0,"amplitude":0.047041,"marketValue":19788585680.58,"askSize":41,"bidSize":49,"askPrice":75.2,"bidPrice":75.01,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.100574,"changeRate20Day":-0.130319,"changeRate60Day":-0.527486,"changeRateWTD":-0.100574,"changeRateMTD":0.001065,"changeRateQTD":-0.536142,"changeRateYTD":-0.536142,"amount":430855425.899086,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.439009,"volumeRatio":0.870634,"committee":0.088889,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12391180680.3,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":75.2,"preClose":75.21,"latestTime":"17:58 EDT","volume":366026,"amount":27528412.8314,"timestamp":1773439135688,"change":-0.009999999999990905,"changeRate":-0.0001329610424144516},"preHourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":73.34,"latestTime":"09:29 EDT","volume":11529,"amount":845534.66949,"timestamp":1773408544994,"change":-0.28000000000000114,"changeRate":-0.0038178347422961703},"postHourTrading":{"tag":"盘后","latestPrice":75.2,"preClose":75.21,"latestTime":"17:58 EDT","volume":366026,"amount":27528412.8314,"timestamp":1773439135688,"change":-0.009999999999990905,"changeRate":-0.0001329610424144516},"overnightTrading":{"tag":"夜盘","latestPrice":73.37999725341797,"preClose":73.33999633789062,"latestTime":"20260313 04:00 EDT","volume":2113,"amount":155665,"timestamp":1773388801523,"change":0.04000091552734375,"changeRate":0.0005454174737485983},"impliedVol":0.7689,"impliedVolPercentile":0.8406},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.023418,"change":6.62,"latestPrice":289.31,"close":289.31,"volume":599590,"market":"US","high":291,"low":283.46,"preClose":282.69,"open":285.9,"turnoverRate":0.010668,"peRate":23.948379,"amplitude":0.026672,"marketValue":16351590871.63,"askSize":1,"bidSize":7,"askPrice":291.26,"bidPrice":283.7,"week52High":346,"week52Low":223.76,"changeRate5Day":0.010796,"changeRate20Day":0.104152,"changeRate60Day":0.099996,"changeRateWTD":0.010796,"changeRateMTD":0.066148,"changeRateQTD":0.133393,"changeRateYTD":0.133393,"amount":173188446.195679,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.517797,"pbRate":4.62136,"volumeRatio":1.219361,"committee":0.75,"roa":0.080908,"roe":0.20844,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16260552826,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":289.31,"preClose":289.31,"latestTime":"16:57 EDT","volume":31728,"amount":9180454.28448,"timestamp":1773435427514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286.36,"preClose":282.69,"latestTime":"08:36 EDT","volume":326,"amount":91881.8286,"timestamp":1773405385121,"change":3.670000000000016,"changeRate":0.012982418904099954},"postHourTrading":{"tag":"盘后","latestPrice":289.31,"preClose":289.31,"latestTime":"16:57 EDT","volume":31728,"amount":9180454.28448,"timestamp":1773435427514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.70001220703125,"preClose":282.69000244140625,"latestTime":"20260313 04:00 EDT","volume":52,"amount":14701,"timestamp":1773388801110,"change":0.010009765625,"changeRate":0.00003540898347501605},"impliedVol":0.3767,"impliedVolPercentile":0.7092},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.019379,"change":7.635,"latestPrice":401.625,"close":401.625,"volume":982543,"market":"US","high":403.48,"low":394.7149,"preClose":393.99,"open":396.175,"turnoverRate":0.031707,"peRate":22.858566,"amplitude":0.022247,"marketValue":13569389804.25,"askSize":11,"bidSize":12,"askPrice":401.62,"bidPrice":398.46,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.016613,"changeRate20Day":0.05198,"changeRate60Day":-0.082,"changeRateWTD":-0.016613,"changeRateMTD":-0.002199,"changeRateQTD":-0.036455,"changeRateYTD":-0.036455,"amount":392752403.941864,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.858566,"pbRate":-3.478312,"volumeRatio":0.878169,"committee":0.043478,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.01733,"floatMarketCap":12445566745.5,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":401.56,"preClose":401.625,"latestTime":"17:54 EDT","volume":192752,"amount":77413833.10304,"timestamp":1773438859861,"change":-0.06499999999999773,"changeRate":-0.00016184251478368558},"preHourTrading":{"tag":"盘前","latestPrice":393.01,"preClose":393.99,"latestTime":"09:29 EDT","volume":213,"amount":83854.08495,"timestamp":1773408556057,"change":-0.9800000000000182,"changeRate":-0.002487372775958827},"postHourTrading":{"tag":"盘后","latestPrice":401.56,"preClose":401.625,"latestTime":"17:54 EDT","volume":192752,"amount":77413833.10304,"timestamp":1773438859861,"change":-0.06499999999999773,"changeRate":-0.00016184251478368558},"overnightTrading":{"tag":"夜盘","latestPrice":395.1099853515625,"preClose":395.9800109863281,"latestTime":"20260313 04:00 EDT","volume":45,"amount":17830,"timestamp":1773388801514,"change":-0.870025634765625,"changeRate":-0.0021971453372065896},"impliedVol":0.294,"impliedVolPercentile":0.49},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.018192,"change":5.04,"latestPrice":282.09,"close":282.09,"volume":4730911,"market":"US","high":282.88,"low":277.81,"preClose":277.05,"open":278.06,"turnoverRate":0.005269,"peRate":21.321996,"amplitude":0.0183,"marketValue":255528016315.8,"askSize":10,"bidSize":555,"askPrice":281.55,"bidPrice":281.25,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.015324,"changeRate20Day":-0.008018,"changeRate60Day":-0.172999,"changeRateWTD":-0.015324,"changeRateMTD":-0.038122,"changeRateQTD":-0.145467,"changeRateYTD":-0.145467,"amount":1331106230.397125,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.315858,"pbRate":2.715206,"volumeRatio":0.582158,"committee":0.964602,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030948,"floatMarketCap":253265375246.69998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":281.49,"preClose":282.09,"latestTime":"18:00 EDT","volume":141428,"amount":39888729.31848,"timestamp":1773439203666,"change":-0.5999999999999659,"changeRate":-0.0021269807508240844},"preHourTrading":{"tag":"盘前","latestPrice":277.77,"preClose":277.05,"latestTime":"09:29 EDT","volume":18294,"amount":5086130.8092,"timestamp":1773408599843,"change":0.7199999999999704,"changeRate":0.002598808879263564},"postHourTrading":{"tag":"盘后","latestPrice":281.49,"preClose":282.09,"latestTime":"18:00 EDT","volume":141428,"amount":39888729.31848,"timestamp":1773439203666,"change":-0.5999999999999659,"changeRate":-0.0021269807508240844},"overnightTrading":{"tag":"夜盘","latestPrice":276.260009765625,"preClose":277.04998779296875,"latestTime":"20260313 04:00 EDT","volume":10023,"amount":2787389,"timestamp":1773388801542,"change":-0.78997802734375,"changeRate":-0.002851391669917983},"impliedVol":0.4446,"impliedVolPercentile":0.8127},{"symbol":"CLX","nameCN":"高樂氏","changeRate":0.017934,"change":1.95,"latestPrice":110.68,"close":110.68,"volume":1674025,"market":"US","high":111.51,"low":109.51,"preClose":108.73,"open":110.3,"turnoverRate":0.013845,"peRate":18.037945,"amplitude":0.018394,"marketValue":13382524996.84,"askSize":114,"bidSize":20,"askPrice":113.38,"bidPrice":109,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.034711,"changeRate20Day":-0.112003,"changeRate60Day":0.088085,"changeRateWTD":-0.034711,"changeRateMTD":-0.129601,"changeRateQTD":0.097689,"changeRateYTD":0.097689,"amount":184837101.525497,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.97546,"pbRate":-107.0602,"volumeRatio":0.797476,"committee":-0.701493,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.044633,"floatMarketCap":13382524996.84,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.68,"latestTime":"17:45 EDT","volume":34677,"amount":3838051.74708,"timestamp":1773438308467,"change":-0.6800000000000068,"changeRate":-0.006143838091796231},"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":108.73,"latestTime":"09:29 EDT","volume":479,"amount":52256.87383,"timestamp":1773408549142,"change":1.2299999999999898,"changeRate":0.011312425273613444},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.68,"latestTime":"17:45 EDT","volume":34677,"amount":3838051.74708,"timestamp":1773438308467,"change":-0.6800000000000068,"changeRate":-0.006143838091796231},"overnightTrading":{"tag":"夜盘","latestPrice":108.33000183105469,"preClose":108.7300033569336,"latestTime":"20260313 04:00 EDT","volume":1,"amount":108,"timestamp":1773388801407,"change":-0.40000152587890625,"changeRate":-0.0036788514074243208},"impliedVol":0.33,"impliedVolPercentile":0.6892},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.01741,"change":5.5,"latestPrice":321.41,"close":321.41,"volume":1124367,"market":"US","high":324.2,"low":318.02,"preClose":315.91,"open":320.01,"turnoverRate":0.005387,"peRate":18.884253,"amplitude":0.019563,"marketValue":69082343523.65,"askSize":1,"bidSize":40,"askPrice":326,"bidPrice":317.29,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.056342,"changeRate20Day":0.022004,"changeRate60Day":-0.092319,"changeRateWTD":-0.056342,"changeRateMTD":-0.041911,"changeRateQTD":-0.08918,"changeRateYTD":-0.08918,"amount":361308136.591461,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.884254,"pbRate":7.386906,"volumeRatio":0.750136,"committee":0.95122,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009054,"floatMarketCap":67078260571.8,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":321.41,"preClose":321.41,"latestTime":"16:15 EDT","volume":26707,"amount":8583894.1993,"timestamp":1773432906611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":316,"preClose":315.91,"latestTime":"08:45 EDT","volume":22,"amount":6963.2101,"timestamp":1773405917061,"change":0.08999999999997499,"changeRate":0.00028489126649987334},"postHourTrading":{"tag":"盘后","latestPrice":321.41,"preClose":321.41,"latestTime":"16:15 EDT","volume":26707,"amount":8583894.1993,"timestamp":1773432906611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.9100036621094,"preClose":315.9100036621094,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.8765},{"symbol":"NYT","nameCN":"紐約時報","changeRate":0.016013,"change":1.25,"latestPrice":79.31,"close":79.31,"volume":2322127,"market":"US","high":79.345,"low":77.88,"preClose":78.06,"open":78.42,"turnoverRate":0.01446,"peRate":37.94737,"amplitude":0.018768,"marketValue":12787840107.35,"askSize":99,"bidSize":100,"askPrice":79.63,"bidPrice":79.31,"week52High":82.74,"week52Low":44.83,"changeRate5Day":-0.014048,"changeRate20Day":0.096957,"changeRate60Day":0.174441,"changeRateWTD":-0.014048,"changeRateMTD":-0.006016,"changeRateQTD":0.142466,"changeRateYTD":0.142466,"amount":182821846.02784,"eps":2.09,"lyrEps":2.09,"lyrPeRate":37.947368,"pbRate":6.264364,"volumeRatio":1.156301,"committee":0.005025,"roa":0.094291,"roe":0.173352,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.009078,"floatMarketCap":12736659778.15,"shortable":3,"shares":161238685,"floatShares":160593365,"hourTrading":{"tag":"盘后","latestPrice":79.31,"preClose":79.31,"latestTime":"17:59 EDT","volume":16847,"amount":1336144.49891,"timestamp":1773439197548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.52,"preClose":78.06,"latestTime":"09:02 EDT","volume":62,"amount":4831.65628,"timestamp":1773406942455,"change":-0.5400000000000063,"changeRate":-0.006917755572636513},"postHourTrading":{"tag":"盘后","latestPrice":79.31,"preClose":79.31,"latestTime":"17:59 EDT","volume":16847,"amount":1336144.49891,"timestamp":1773439197548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.01000213623047,"preClose":78.05999755859375,"latestTime":"20260313 04:00 EDT","volume":54,"amount":4225,"timestamp":1773388801463,"change":-0.04999542236328125,"changeRate":-0.0006404743008831566},"impliedVol":0.3081,"impliedVolPercentile":0.5458},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.014671,"change":3.45,"latestPrice":238.6,"close":238.6,"volume":478090,"market":"US","high":238.96,"low":234.2,"preClose":235.15,"open":235.98,"turnoverRate":0.005261,"peRate":27.082859,"amplitude":0.020242,"marketValue":21879620000,"askSize":51,"bidSize":1,"askPrice":238.59,"bidPrice":227,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.021249,"changeRate20Day":0.093743,"changeRate60Day":-0.01356,"changeRateWTD":-0.021249,"changeRateMTD":0.046767,"changeRateQTD":-0.017905,"changeRateYTD":-0.017905,"amount":113464925.493622,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.08286,"pbRate":-10.156726,"volumeRatio":0.774934,"committee":-0.961538,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013076,"floatMarketCap":21684063440,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":237.84,"preClose":238.6,"latestTime":"17:02 EDT","volume":46198,"amount":11022830.32654,"timestamp":1773435728129,"change":-0.7599999999999909,"changeRate":-0.0031852472757753184},"postHourTrading":{"tag":"盘后","latestPrice":237.84,"preClose":238.6,"latestTime":"17:02 EDT","volume":46198,"amount":11022830.32654,"timestamp":1773435728129,"change":-0.7599999999999909,"changeRate":-0.0031852472757753184},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":235.14999389648438,"latestTime":"20260313 04:00 EDT","volume":56,"amount":13159,"timestamp":1773388801547,"change":-0.149993896484375,"changeRate":-0.0006378647687756435},"impliedVol":0.2657,"impliedVolPercentile":0.3586},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.013737,"change":1.59,"latestPrice":117.34,"close":117.34,"volume":5281812,"market":"US","high":117.89,"low":115.56,"preClose":115.75,"open":116.4,"turnoverRate":0.011665,"peRate":14.432964,"amplitude":0.02013,"marketValue":53132305088.12,"askSize":1,"bidSize":4,"askPrice":117.34,"bidPrice":116.91,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.028562,"changeRate20Day":0.041264,"changeRate60Day":0.202747,"changeRateWTD":-0.028562,"changeRateMTD":0.031198,"changeRateQTD":0.200409,"changeRateYTD":0.200409,"amount":619072717.308563,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.432964,"pbRate":3.286873,"volumeRatio":0.977287,"committee":0.6,"roa":0.050891,"roe":0.240342,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038521,"floatMarketCap":53131143656.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":116.91,"preClose":117.34,"latestTime":"17:55 EDT","volume":518014,"amount":60783594.923464,"timestamp":1773438937273,"change":-0.4300000000000068,"changeRate":-0.0036645645133799795},"preHourTrading":{"tag":"盘前","latestPrice":116.11,"preClose":115.75,"latestTime":"09:26 EDT","volume":1114,"amount":129228.97958,"timestamp":1773408392211,"change":0.35999999999999943,"changeRate":0.0031101511879049627},"postHourTrading":{"tag":"盘后","latestPrice":116.91,"preClose":117.34,"latestTime":"17:55 EDT","volume":518014,"amount":60783594.923464,"timestamp":1773438937273,"change":-0.4300000000000068,"changeRate":-0.0036645645133799795},"overnightTrading":{"tag":"夜盘","latestPrice":115.51000213623047,"preClose":115.75,"latestTime":"20260313 04:00 EDT","volume":899,"amount":104548,"timestamp":1773388801452,"change":-0.23999786376953125,"changeRate":-0.002073415669715173},"impliedVol":0.3756,"impliedVolPercentile":0.4622},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.013282,"change":9.96,"latestPrice":759.84,"close":759.84,"volume":70092,"market":"US","high":775,"low":748.86,"preClose":749.88,"open":759.8,"turnoverRate":0.01677,"peRate":51.79903,"amplitude":0.034859,"marketValue":45970057855.2,"askSize":2,"bidSize":1,"askPrice":774.66,"bidPrice":758.26,"week52High":803.595,"week52Low":255,"changeRate5Day":0.013931,"changeRate20Day":0.076139,"changeRate60Day":0.36876,"changeRateWTD":0.013931,"changeRateMTD":-0.009322,"changeRateQTD":0.373163,"changeRateYTD":0.373163,"amount":53125838.672607,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":64.550784,"pbRate":45.265857,"volumeRatio":0.844295,"committee":-0.333333,"roa":0.466923,"roe":1.360832,"changeRate5Min":0.00812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.003948,"floatMarketCap":3175910086.56,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":760.34,"preClose":759.84,"latestTime":"17:47 EDT","volume":709,"amount":538743.5051,"timestamp":1773438477067,"change":0.5,"changeRate":0.0006580332701621393},"preHourTrading":{"tag":"盘前","latestPrice":760,"preClose":749.88,"latestTime":"09:14 EDT","volume":31,"amount":23391.8498,"timestamp":1773407686397,"change":10.120000000000005,"changeRate":0.013495492612151284},"postHourTrading":{"tag":"盘后","latestPrice":760.34,"preClose":759.84,"latestTime":"17:47 EDT","volume":709,"amount":538743.5051,"timestamp":1773438477067,"change":0.5,"changeRate":0.0006580332701621393},"overnightTrading":{"tag":"夜盘","latestPrice":751.3699951171875,"preClose":749.8800048828125,"latestTime":"20260313 04:00 EDT","volume":2,"amount":1501,"timestamp":1773388801315,"change":1.489990234375,"changeRate":0.0019869715483450557},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"HLF","nameCN":"康寶萊","changeRate":0.01117,"change":0.17,"latestPrice":15.39,"close":15.39,"volume":1172914,"market":"US","high":15.55,"low":15.12,"preClose":15.22,"open":15.24,"turnoverRate":0.016085,"peRate":6.995454,"amplitude":0.028252,"marketValue":1589951980.8,"askSize":100,"bidSize":50,"askPrice":16.91,"bidPrice":14.6,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.005171,"changeRate20Day":-0.04291,"changeRate60Day":0.032886,"changeRateWTD":-0.005171,"changeRateMTD":-0.211578,"changeRateQTD":0.193949,"changeRateYTD":0.193949,"amount":17989967.3599,"eps":2.2,"lyrEps":2.2,"lyrPeRate":6.995455,"pbRate":-3.086686,"volumeRatio":0.691373,"committee":-0.333333,"roa":0.11269,"roe":-0.541923,"changeRate5Min":-0.003561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1122225610.77,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.39,"latestTime":"17:29 EDT","volume":20795,"amount":320045.052395,"timestamp":1773437352908,"change":0.10999999999999943,"changeRate":0.007147498375568514},"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.22,"latestTime":"08:00 EDT","volume":10,"amount":149.62,"timestamp":1773403205009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.39,"latestTime":"17:29 EDT","volume":20795,"amount":320045.052395,"timestamp":1773437352908,"change":0.10999999999999943,"changeRate":0.007147498375568514},"overnightTrading":{"tag":"夜盘","latestPrice":15.220000267028809,"preClose":15.220000267028809,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.482,"impliedVolPercentile":0.0279},{"symbol":"NTES","nameCN":"網易","changeRate":0.010665,"change":1.24,"latestPrice":117.51,"close":117.51,"volume":900352,"market":"US","high":119,"low":116.89,"preClose":116.27,"open":117.86,"turnoverRate":0.002655,"peRate":15.685342,"amplitude":0.018147,"marketValue":74407130352.84,"askSize":22,"bidSize":150,"askPrice":118.37,"bidPrice":116,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.002631,"changeRate20Day":-0.005585,"changeRate60Day":-0.149711,"changeRateWTD":-0.002631,"changeRateMTD":0.022093,"changeRateQTD":-0.146127,"changeRateYTD":-0.146127,"amount":105926311.136719,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.685342,"pbRate":0.464185,"volumeRatio":0.88464,"committee":0.744186,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.177077,"floatMarketCap":39856379278.62,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":117.51,"latestTime":"17:21 EDT","volume":31643,"amount":3717887.63997,"timestamp":1773436905497,"change":-1.210000000000008,"changeRate":-0.010296996000340463},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":116.27,"latestTime":"09:25 EDT","volume":2874,"amount":340029.03288,"timestamp":1773408300076,"change":0.8299999999999983,"changeRate":0.007138556807430965},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":117.51,"latestTime":"17:21 EDT","volume":31643,"amount":3717887.63997,"timestamp":1773436905497,"change":-1.210000000000008,"changeRate":-0.010296996000340463},"overnightTrading":{"tag":"夜盘","latestPrice":117.43000030517578,"preClose":116.2699966430664,"latestTime":"20260313 04:00 EDT","volume":16207,"amount":1938605,"timestamp":1773388801542,"change":1.160003662109375,"changeRate":0.009976809973345347},"impliedVol":0.4112,"impliedVolPercentile":0.5936},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.010603,"change":1,"latestPrice":95.31,"close":95.31,"volume":29820955,"market":"US","high":95.68,"low":94.24,"preClose":94.31,"open":94.64,"turnoverRate":0.007067,"peRate":37.671937,"amplitude":0.015269,"marketValue":403859287535.4,"askSize":5,"bidSize":209,"askPrice":95.19,"bidPrice":95.13,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.037467,"changeRate20Day":0.256393,"changeRate60Day":0.016423,"changeRateWTD":-0.037467,"changeRateMTD":-0.009663,"changeRateQTD":0.016532,"changeRateYTD":0.016532,"amount":2833086964.19651,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.671937,"pbRate":15.173845,"volumeRatio":0.749337,"committee":0.953271,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402198120967.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":95.1343,"preClose":95.31,"latestTime":"18:00 EDT","volume":1657300,"amount":157953616.94,"timestamp":1773439215306,"change":-0.17570000000000618,"changeRate":-0.0018434581890673192},"preHourTrading":{"tag":"盘前","latestPrice":94.63,"preClose":94.31,"latestTime":"09:29 EDT","volume":142864,"amount":13474311.0216,"timestamp":1773408599999,"change":0.3199999999999932,"changeRate":0.003393065422542606},"postHourTrading":{"tag":"盘后","latestPrice":95.1343,"preClose":95.31,"latestTime":"18:00 EDT","volume":1657300,"amount":157953616.94,"timestamp":1773439215306,"change":-0.17570000000000618,"changeRate":-0.0018434581890673192},"overnightTrading":{"tag":"夜盘","latestPrice":93.88999938964844,"preClose":94.30999755859375,"latestTime":"20260313 04:00 EDT","volume":42371,"amount":3988868,"timestamp":1773388801543,"change":-0.4199981689453125,"changeRate":-0.00445337906709596},"impliedVol":0.4512,"impliedVolPercentile":0.8406},{"symbol":"CL","nameCN":"高露潔","changeRate":0.010119,"change":0.89,"latestPrice":88.84,"close":88.84,"volume":5705180,"market":"US","high":89.3,"low":87.95,"preClose":87.95,"open":89.09,"turnoverRate":0.007528,"peRate":33.779466,"amplitude":0.01535,"marketValue":71209526807.52,"askSize":4,"bidSize":500,"askPrice":89.5,"bidPrice":88.5,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.050449,"changeRate20Day":-0.076219,"changeRate60Day":0.118469,"changeRateWTD":-0.050449,"changeRateMTD":-0.103893,"changeRateQTD":0.124272,"changeRateYTD":0.124272,"amount":507082694.155273,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":33.698374,"pbRate":1318.694941,"volumeRatio":0.791549,"committee":0.984127,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023188,"floatMarketCap":67329008489.32,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":88.84,"preClose":88.84,"latestTime":"16:52 EDT","volume":572722,"amount":50880624.770888,"timestamp":1773435162669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.4192,"preClose":87.95,"latestTime":"09:29 EDT","volume":487,"amount":42961.004018,"timestamp":1773408567103,"change":0.4692000000000007,"changeRate":0.005334849346219451},"postHourTrading":{"tag":"盘后","latestPrice":88.84,"preClose":88.84,"latestTime":"16:52 EDT","volume":572722,"amount":50880624.770888,"timestamp":1773435162669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.94999694824219,"preClose":87.94999694824219,"latestTime":"20260313 04:00 EDT","volume":214,"amount":18822,"timestamp":1773388801517,"change":0,"changeRate":0},"impliedVol":0.2447,"impliedVolPercentile":0.6375},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":0.010035,"change":2.3,"latestPrice":231.5,"close":231.5,"volume":191990,"market":"US","high":235.24,"low":229.08,"preClose":229.2,"open":231.94,"turnoverRate":0.024316,"peRate":23.407481,"amplitude":0.026876,"marketValue":2418341600,"askSize":50,"bidSize":50,"askPrice":232.14,"bidPrice":230.75,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.003015,"changeRate20Day":-0.060471,"changeRate60Day":0.165132,"changeRateWTD":-0.003015,"changeRateMTD":0.020813,"changeRateQTD":0.186389,"changeRateYTD":0.186389,"amount":44462910.665283,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.407482,"pbRate":2.857614,"volumeRatio":1.103816,"committee":0,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1827808250,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":231.5,"latestTime":"16:10 EDT","volume":39889,"amount":9234296.31998,"timestamp":1773432605306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.06,"preClose":229.2,"latestTime":"07:00 EDT","volume":1,"amount":228.06,"timestamp":1773399615993,"change":-1.1399999999999864,"changeRate":-0.0049738219895287365},"postHourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":231.5,"latestTime":"16:10 EDT","volume":39889,"amount":9234296.31998,"timestamp":1773432605306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.1999969482422,"preClose":229.1999969482422,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3712,"impliedVolPercentile":0.2709},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.009495,"change":1.19,"latestPrice":126.52,"close":126.52,"volume":15182259,"market":"US","high":126.685,"low":124.97,"preClose":125.33,"open":125.39,"turnoverRate":0.00349,"peRate":46.344322,"amplitude":0.013684,"marketValue":1008385524285.28,"askSize":1,"bidSize":50,"askPrice":126.19,"bidPrice":125.64,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.021971,"changeRate20Day":-0.053277,"changeRate60Day":0.083312,"changeRateWTD":0.021971,"changeRateMTD":-0.011176,"changeRateQTD":0.135625,"changeRateYTD":0.135625,"amount":1916782090.892876,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.344322,"pbRate":10.122625,"volumeRatio":0.761774,"committee":0.960784,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.00743,"floatMarketCap":550397521881.72,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":125.95,"preClose":126.52,"latestTime":"17:56 EDT","volume":647014,"amount":81853717.847496,"timestamp":1773438977886,"change":-0.5699999999999932,"changeRate":-0.004505216566550689},"preHourTrading":{"tag":"盘前","latestPrice":125.54,"preClose":125.33,"latestTime":"09:29 EDT","volume":15734,"amount":1972472.29846,"timestamp":1773408551727,"change":0.21000000000000796,"changeRate":0.0016755764780978853},"postHourTrading":{"tag":"盘后","latestPrice":125.95,"preClose":126.52,"latestTime":"17:56 EDT","volume":647014,"amount":81853717.847496,"timestamp":1773438977886,"change":-0.5699999999999932,"changeRate":-0.004505216566550689},"overnightTrading":{"tag":"夜盘","latestPrice":125.12999725341797,"preClose":125.33000183105469,"latestTime":"20260313 04:00 EDT","volume":3856,"amount":483436,"timestamp":1773388801533,"change":-0.20000457763671875,"changeRate":-0.0015958236233517787},"impliedVol":0.3163,"impliedVolPercentile":0.6414}]}}}