美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文藝復興科技持倉

2,445.56

+29.991.24%

漲家數：48

跌家數：45

平家數：3

市盈率：- -

高：2,452.28

開：2,416.83

低：2,416.83

收：2,415.57

成交量：7.10億

成交額：1,234.09億

市值：26.97萬億

流通市值：25.29萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	252.92	+7.63%	+17.93	7,122.11萬	178.23億	4,104.50億
美光科技 US MU	219.02	+5.96%	+12.31	2,582.18萬	55.89億	2,458.43億
波斯頓啤酒 US SAM	231.6	+5.45%	+11.97	47.00萬	1.09億	24.68億
Peloton Interactive, Inc. US PTON	7.82	+4.27%	+0.3200	1,199.00萬	9,263.05萬	31.89億
Shopify Inc US SHOP	172.95	+3.54%	+5.92	838.23萬	14.48億	2,247.76億
厄比奎蒂 US UI	735.63	+2.89%	+20.69	17.76萬	1.30億	445.05億
谷歌A US GOOGL	259.92	+2.70%	+6.84	2,865.51萬	74.46億	3.14萬億
英偉達 US NVDA	186.26	+2.25%	+4.10	1.31億	243.60億	4.53萬億
因塞特醫療 US INCY	91.28	+2.21%	+1.97	223.70萬	2.04億	178.25億
Snowflake US SNOW	257.94	+1.96%	+4.95	516.93萬	13.29億	873.90億
Moderna, Inc. US MRNA	26.74	+1.87%	+0.4900	649.41萬	1.73億	104.44億
羅傑斯通信 US RCI	39.34	+1.86%	+0.7200	246.02萬	9,604.36萬	212.52億
Zoom US ZM	84.28	+1.80%	+1.49	295.06萬	2.49億	252.00億
伊克力西斯 US EXEL	38.72	+1.76%	+0.6700	242.93萬	9,400.85萬	104.24億
CSX運輸 US CSX	36.13	+1.69%	+0.6000	1,123.52萬	4.05億	672.79億
Ryanair Holdings plc US RYAAY	61.56	+1.67%	+1.01	46.41萬	2,860.05萬	326.97億
Cable ONE Inc US CABO	161.06	+1.53%	+2.43	10.50萬	1,688.77萬	9.07億
台積電 US TSM	294.96	+1.46%	+4.23	874.70萬	25.87億	1.53萬億
Molina Healthcare Inc US MOH	163.32	+1.44%	+2.32	351.16萬	5.75億	83.29億
亞馬遜 US AMZN	224.21	+1.41%	+3.12	3,868.51萬	86.67億	2.39萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2445.5615,"timestamp":1761335999999,"preClose":2415.5737,"halted":0,"volume":709737140,"delay":0,"changeRate":0.012414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":29.987793,"latestTime":"10-24 16:00:00 EDT","open":2416.834,"high":2452.2778,"low":2416.834,"amount":123408903041.2871,"amplitude":0.014673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.879942,"peRate":32.679021,"turnoverRate":0.005591,"increases":48,"decrements":45,"flats":2,"marketCap":26969133326080,"floatMarketCap":25289035132080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2452.2778,"amplitude":0.014673,"preClose":2415.5737,"low":2416.834,"pbRate":"9.879942","latestPrice":2445.5615,"volume":709737140,"delay":0,"open":2416.834,"prevYearClose":2026.1482,"prevWeekClose":2396.0315,"prevMonthClose":2373.8462,"prevQuarterClose":2373.8462,"fiveDayClose":2396.0315,"twentyDayClose":2346.205,"sixtyDayClose":2194.292,"secType":"PLATE","market":"US","turnoverRate":0.005591,"peRate":32.679021,"marketCap":26969133326080,"floatMarketCap":25289035132080,"timestamp":1761335999999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":48,"down":45,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.076301,"change":17.93,"latestPrice":252.92,"close":252.92,"volume":71221144,"market":"US","high":253.39,"low":241.95,"preClose":234.99,"open":243.36,"turnoverRate":0.044196,"peRate":145.886548,"amplitude":0.048683,"marketValue":410449625821.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.39,"week52Low":76.48,"changeRate5Day":0.085121,"changeRate20Day":0.586103,"changeRate60Day":0.434519,"changeRateWTD":0.085121,"changeRateMTD":0.563261,"changeRateQTD":0.563261,"changeRateYTD":1.093882,"amount":17823106500.477783,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":249.683601,"pbRate":6.879236,"volumeRatio":1.37831,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000731,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407573563999.19995,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":252.92,"latestTime":"19:59 EDT","volume":1769528,"amount":448034185.965507,"timestamp":1761350399295},"preHourTrading":{"tag":"盘前","latestPrice":243.39,"preClose":234.99,"latestTime":"09:29 EDT","volume":1169726,"amount":283180441.19476,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":252.92,"latestTime":"19:59 EDT","volume":1769528,"amount":448034185.965507,"timestamp":1761350399295},"overnightTrading":{"tag":"夜盘","latestPrice":238.2,"preClose":234.99,"latestTime":"20251024 04:00 EDT","volume":84359,"amount":20123599,"timestamp":1761292802550},"impliedVol":0.6957,"impliedVolPercentile":0.912},{"symbol":"MU","nameCN":"美光科技","changeRate":0.059552,"change":12.31,"latestPrice":219.02,"close":219.02,"volume":25821756,"market":"US","high":219.82,"low":209.98,"preClose":206.71,"open":212.39,"turnoverRate":0.02316,"peRate":28.856389,"amplitude":0.047603,"marketValue":245842510985.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":61.54,"changeRate5Day":0.082222,"changeRate20Day":0.392637,"changeRate60Day":1.00678,"changeRateWTD":0.082222,"changeRateMTD":0.308989,"changeRateQTD":0.308989,"changeRateYTD":1.602424,"amount":5589008290.945679,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":28.624703,"pbRate":4.538771,"volumeRatio":1.270476,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.0021,"floatMarketCap":244191246491.06,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":219.5376,"preClose":219.02,"latestTime":"19:59 EDT","volume":837708,"amount":183516897.9898,"timestamp":1761350393948},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":206.71,"latestTime":"09:29 EDT","volume":458786,"amount":97376319.1708,"timestamp":1761312599003},"postHourTrading":{"tag":"盘后","latestPrice":219.5376,"preClose":219.02,"latestTime":"19:59 EDT","volume":837708,"amount":183516897.9898,"timestamp":1761350393948},"overnightTrading":{"tag":"夜盘","latestPrice":209.35,"preClose":206.71,"latestTime":"20251024 04:00 EDT","volume":51224,"amount":10717591,"timestamp":1761292802546},"impliedVol":0.6934,"impliedVolPercentile":0.888},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":0.054501,"change":11.97,"latestPrice":231.6,"close":231.6,"volume":469970,"market":"US","high":243.7338,"low":222.05,"preClose":219.63,"open":232.895,"turnoverRate":0.059524,"peRate":33.138451,"amplitude":0.098729,"marketValue":2468485440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.545,"week52Low":185.335,"changeRate5Day":0.034714,"changeRate20Day":0.077109,"changeRate60Day":0.118408,"changeRateWTD":0.034714,"changeRateMTD":0.09545,"changeRateQTD":0.09545,"changeRateYTD":-0.227949,"amount":108876909.21936,"eps":6.98886,"lyrEps":5.070236,"lyrPeRate":45.678347,"pbRate":2.709691,"volumeRatio":2.840329,"roa":0.075017,"roe":0.095831,"changeRate5Min":0.006431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828597800,"shortable":3,"shares":10658400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":231.6,"latestTime":"17:33 EDT","volume":3792,"amount":878567.2,"timestamp":1761341593712},"preHourTrading":{"tag":"盘前","latestPrice":233.39,"preClose":219.63,"latestTime":"09:28 EDT","volume":33,"amount":7572.75024,"timestamp":1761312511388},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":231.6,"latestTime":"17:33 EDT","volume":3792,"amount":878567.2,"timestamp":1761341593712},"overnightTrading":{"tag":"夜盘","latestPrice":221.57,"preClose":219.63,"latestTime":"20251024 04:00 EDT","volume":1,"amount":222,"timestamp":1761292802499},"impliedVol":0.4094,"impliedVolPercentile":0.552},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.042667,"change":0.32,"latestPrice":7.82,"close":7.82,"volume":11990045,"market":"US","high":7.965,"low":7.52,"preClose":7.5,"open":7.59,"turnoverRate":0.031506,"peRate":0,"amplitude":0.059333,"marketValue":3188710874.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":4.63,"changeRate5Day":0.042667,"changeRate20Day":-0.086982,"changeRate60Day":0.095238,"changeRateWTD":0.042667,"changeRateMTD":-0.131111,"changeRateQTD":-0.131111,"changeRateYTD":-0.101149,"amount":92630500.383725,"eps":-0.304842,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.705923,"volumeRatio":1.160928,"roa":0.024707,"roe":-8.473472,"changeRate5Min":0.002564,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2976040759.04,"shortable":3,"shares":407763539,"floatShares":380567872,"hourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.82,"latestTime":"19:59 EDT","volume":264987,"amount":2070269.5622,"timestamp":1761350346159},"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.5,"latestTime":"09:29 EDT","volume":90618,"amount":689648.624287,"timestamp":1761312599910},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.82,"latestTime":"19:59 EDT","volume":264987,"amount":2070269.5622,"timestamp":1761350346159},"overnightTrading":{"tag":"夜盘","latestPrice":7.54,"preClose":7.5,"latestTime":"20251024 04:00 EDT","volume":418,"amount":3155,"timestamp":1761292802496},"impliedVol":0.9643,"impliedVolPercentile":0.648},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.035443,"change":5.92,"latestPrice":172.95,"close":172.95,"volume":8382276,"market":"US","high":174.74,"low":168.5,"preClose":167.03,"open":168.5,"turnoverRate":0.006884,"peRate":96.82897,"amplitude":0.037359,"marketValue":224776326712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.74,"week52Low":69.84,"changeRate5Day":0.096285,"changeRate20Day":0.233155,"changeRate60Day":0.415187,"changeRateWTD":0.096285,"changeRateMTD":0.163784,"changeRateQTD":0.163784,"changeRateYTD":0.62654,"amount":1447901322.381958,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":110.486896,"pbRate":18.539783,"volumeRatio":1.294278,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.000838,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210589074255.9,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":173.6,"preClose":172.95,"latestTime":"19:59 EDT","volume":998654,"amount":172733035.21086,"timestamp":1761350365200},"preHourTrading":{"tag":"盘前","latestPrice":168.74,"preClose":167.03,"latestTime":"09:29 EDT","volume":29930,"amount":5027620.7483,"timestamp":1761312568081},"postHourTrading":{"tag":"盘后","latestPrice":173.6,"preClose":172.95,"latestTime":"19:59 EDT","volume":998654,"amount":172733035.21086,"timestamp":1761350365200},"overnightTrading":{"tag":"夜盘","latestPrice":167.88,"preClose":167.03,"latestTime":"20251024 04:00 EDT","volume":2228,"amount":373597,"timestamp":1761292802545},"impliedVol":0.6891,"impliedVolPercentile":0.736},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.028939,"change":20.69,"latestPrice":735.63,"close":735.63,"volume":177588,"market":"US","high":740.28,"low":719.6001,"preClose":714.94,"open":735.14,"turnoverRate":0.042488,"peRate":62.55357,"amplitude":0.028925,"marketValue":44504668244.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":773.9499,"week52Low":245,"changeRate5Day":-0.017299,"changeRate20Day":0.131564,"changeRate60Day":0.689278,"changeRateWTD":-0.017299,"changeRateMTD":0.113612,"changeRateQTD":0.113612,"changeRateYTD":1.21622,"amount":130095696.65625,"eps":11.76,"lyrEps":11.771197,"lyrPeRate":62.494069,"pbRate":66.597834,"volumeRatio":1.107891,"roa":0.398857,"roe":1.86533,"changeRate5Min":0.003109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.003534,"floatMarketCap":3074719331.67,"shortable":3,"shares":60498713,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":735.63,"preClose":735.63,"latestTime":"19:51 EDT","volume":1033,"amount":759967.19,"timestamp":1761349872699},"preHourTrading":{"tag":"盘前","latestPrice":725,"preClose":714.94,"latestTime":"09:26 EDT","volume":168,"amount":121794.7584,"timestamp":1761312379963},"postHourTrading":{"tag":"盘后","latestPrice":735.63,"preClose":735.63,"latestTime":"19:51 EDT","volume":1033,"amount":759967.19,"timestamp":1761349872699},"overnightTrading":{"tag":"夜盘","latestPrice":735.63,"preClose":735.63,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027027,"change":6.84,"latestPrice":259.92,"close":259.92,"volume":28655126,"market":"US","high":261.68,"low":255.315,"preClose":253.08,"open":256.58,"turnoverRate":0.002644,"peRate":27.693794,"amplitude":0.02515,"marketValue":3143472480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.68,"week52Low":140.53,"changeRate5Day":0.026135,"changeRate20Day":0.054271,"changeRate60Day":0.354455,"changeRateWTD":0.026135,"changeRateMTD":0.06919,"changeRateQTD":0.06919,"changeRateYTD":0.373059,"amount":7445806425.399902,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.981809,"pbRate":8.661708,"volumeRatio":0.928723,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000692,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8099,"divideRate":0.003116,"floatMarketCap":2816607295838.16,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":259.9987,"preClose":259.92,"latestTime":"19:59 EDT","volume":1353517,"amount":351803564.2906,"timestamp":1761350398338},"preHourTrading":{"tag":"盘前","latestPrice":256.59,"preClose":253.08,"latestTime":"09:29 EDT","volume":349554,"amount":89412410.66892,"timestamp":1761312599965},"postHourTrading":{"tag":"盘后","latestPrice":259.9987,"preClose":259.92,"latestTime":"19:59 EDT","volume":1353517,"amount":351803564.2906,"timestamp":1761350398338},"overnightTrading":{"tag":"夜盘","latestPrice":255.59,"preClose":253.08,"latestTime":"20251024 04:00 EDT","volume":21690,"amount":5541446,"timestamp":1761292802548},"impliedVol":0.4215,"impliedVolPercentile":0.852},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.022508,"change":4.1,"latestPrice":186.26,"close":186.26,"volume":131296677,"market":"US","high":187.47,"low":183.5,"preClose":182.16,"open":183.835,"turnoverRate":0.005606,"peRate":53.058348,"amplitude":0.021794,"marketValue":4526118000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.016592,"changeRate20Day":0.045289,"changeRate60Day":0.047169,"changeRateWTD":0.016592,"changeRateMTD":-0.001715,"changeRateQTD":-0.001715,"changeRateYTD":0.386998,"amount":24360476041.11351,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":62.75543,"pbRate":45.201965,"volumeRatio":0.938294,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000215,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4362226172011.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"preHourTrading":{"tag":"盘前","latestPrice":183.86,"preClose":182.16,"latestTime":"09:29 EDT","volume":1904226,"amount":349612599.28902,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"overnightTrading":{"tag":"夜盘","latestPrice":182.67,"preClose":182.16,"latestTime":"20251024 04:00 EDT","volume":268031,"amount":48926626,"timestamp":1761292802550},"impliedVol":0.507,"impliedVolPercentile":0.58},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.022058,"change":1.97,"latestPrice":91.28,"close":91.28,"volume":2236993,"market":"US","high":92.08,"low":89.73,"preClose":89.31,"open":90,"turnoverRate":0.01372,"peRate":20.896284,"amplitude":0.026313,"marketValue":17824806515.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.86,"week52Low":53.56,"changeRate5Day":0.042366,"changeRate20Day":0.103748,"changeRate60Day":0.218854,"changeRateWTD":0.042366,"changeRateMTD":0.076288,"changeRateQTD":0.076288,"changeRateYTD":0.321558,"amount":204289504.711449,"eps":4.368241,"lyrEps":0.157476,"lyrPeRate":579.643882,"pbRate":4.273609,"volumeRatio":1.253428,"roa":0.11524,"roe":0.242989,"changeRate5Min":-0.000876,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14882520951.76,"shortable":3,"shares":195276145,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":91.87,"preClose":91.28,"latestTime":"19:57 EDT","volume":31054,"amount":2835006.8936,"timestamp":1761350269793},"preHourTrading":{"tag":"盘前","latestPrice":90.12,"preClose":89.31,"latestTime":"09:27 EDT","volume":3443,"amount":311560.78844,"timestamp":1761312460097},"postHourTrading":{"tag":"盘后","latestPrice":91.87,"preClose":91.28,"latestTime":"19:57 EDT","volume":31054,"amount":2835006.8936,"timestamp":1761350269793},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":89.31,"latestTime":"20251024 04:00 EDT","volume":133,"amount":11921,"timestamp":1761292802421},"impliedVol":0.5013,"impliedVolPercentile":0.74},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019566,"change":4.95,"latestPrice":257.94,"close":257.94,"volume":5169267,"market":"US","high":259.75,"low":252.6973,"preClose":252.99,"open":256.77,"turnoverRate":0.016166,"peRate":0,"amplitude":0.027877,"marketValue":87390072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.75,"week52Low":113.23,"changeRate5Day":0.071446,"changeRate20Day":0.148237,"changeRate60Day":0.154094,"changeRateWTD":0.071446,"changeRateMTD":0.143605,"changeRateQTD":0.143605,"changeRateYTD":0.670488,"amount":1329233437.53067,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.832295,"volumeRatio":1.778433,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.003092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82480100011.56,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":258.53,"preClose":257.94,"latestTime":"19:59 EDT","volume":314203,"amount":81059154.4177,"timestamp":1761350349728},"preHourTrading":{"tag":"盘前","latestPrice":255.58,"preClose":252.99,"latestTime":"09:29 EDT","volume":22869,"amount":5859375.11775,"timestamp":1761312597833},"postHourTrading":{"tag":"盘后","latestPrice":258.53,"preClose":257.94,"latestTime":"19:59 EDT","volume":314203,"amount":81059154.4177,"timestamp":1761350349728},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":252.99,"latestTime":"20251024 04:00 EDT","volume":3444,"amount":878350,"timestamp":1761292802544},"impliedVol":0.5619,"impliedVolPercentile":0.664},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.018667,"change":0.49,"latestPrice":26.74,"close":26.74,"volume":6494118,"market":"US","high":26.91,"low":26.11,"preClose":26.25,"open":26.52,"turnoverRate":0.017876,"peRate":0,"amplitude":0.030476,"marketValue":10444129923.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":23.15,"changeRate5Day":0.028066,"changeRate20Day":0.091874,"changeRate60Day":-0.095399,"changeRateWTD":0.028066,"changeRateMTD":0.03523,"changeRateQTD":0.03523,"changeRateYTD":-0.356902,"amount":172664242.602848,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.111196,"volumeRatio":0.731896,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.002983,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9714386927.14,"shortable":3,"shares":390580775,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.74,"latestTime":"19:59 EDT","volume":86461,"amount":2311417.9479,"timestamp":1761350390656},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.25,"latestTime":"09:29 EDT","volume":26038,"amount":687337.375936,"timestamp":1761312587841},"postHourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.74,"latestTime":"19:59 EDT","volume":86461,"amount":2311417.9479,"timestamp":1761350390656},"overnightTrading":{"tag":"夜盘","latestPrice":26.31,"preClose":26.25,"latestTime":"20251024 04:00 EDT","volume":4292,"amount":113313,"timestamp":1761292802549},"impliedVol":0.8202,"impliedVolPercentile":0.568},{"symbol":"RCI","nameCN":"羅傑斯通信","changeRate":0.018643,"change":0.72,"latestPrice":39.34,"close":39.34,"volume":2460157,"market":"US","high":39.37,"low":38.52,"preClose":38.62,"open":38.69,"turnoverRate":0.006389,"peRate":19.197885,"amplitude":0.022009,"marketValue":21252462436.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":23.18,"changeRate5Day":0.056107,"changeRate20Day":0.103197,"changeRate60Day":0.177844,"changeRateWTD":0.056107,"changeRateMTD":0.141282,"changeRateQTD":0.141282,"changeRateYTD":0.280182,"amount":96043611.826431,"eps":2.049184,"lyrEps":2.256812,"lyrPeRate":17.431669,"pbRate":1.254351,"volumeRatio":1.599372,"roa":0.038556,"roe":0.389385,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.050839,"floatMarketCap":15148353517.78,"shortable":3,"shares":540225278,"floatShares":385062367,"hourTrading":{"tag":"盘后","latestPrice":39.43,"preClose":39.34,"latestTime":"19:35 EDT","volume":1133021,"amount":44586808.2235,"timestamp":1761348938187},"preHourTrading":{"tag":"盘前","latestPrice":39.3245,"preClose":38.62,"latestTime":"08:00 EDT","volume":1,"amount":39.3245,"timestamp":1761307202876},"postHourTrading":{"tag":"盘后","latestPrice":39.43,"preClose":39.34,"latestTime":"19:35 EDT","volume":1133021,"amount":44586808.2235,"timestamp":1761348938187},"overnightTrading":{"tag":"夜盘","latestPrice":39.34,"preClose":39.34,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3268,"impliedVolPercentile":0.46},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.017997,"change":1.49,"latestPrice":84.28,"close":84.28,"volume":2950586,"market":"US","high":85.28,"low":83.2601,"preClose":82.79,"open":83.355,"turnoverRate":0.011372,"peRate":22.201535,"amplitude":0.024398,"marketValue":25199720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.053368,"changeRate20Day":-0.002722,"changeRate60Day":0.13815,"changeRateWTD":0.053368,"changeRateMTD":0.021576,"changeRateQTD":0.021576,"changeRateYTD":0.032717,"amount":249371835.510223,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.693673,"pbRate":2.815587,"volumeRatio":1.245357,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21867214970.72,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":84.28,"latestTime":"19:59 EDT","volume":170211,"amount":14551601.9075,"timestamp":1761350397768},"preHourTrading":{"tag":"盘前","latestPrice":83.472,"preClose":82.79,"latestTime":"09:27 EDT","volume":6927,"amount":577275.32973,"timestamp":1761312439614},"postHourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":84.28,"latestTime":"19:59 EDT","volume":170211,"amount":14551601.9075,"timestamp":1761350397768},"overnightTrading":{"tag":"夜盘","latestPrice":83.15,"preClose":82.79,"latestTime":"20251024 04:00 EDT","volume":324,"amount":26884,"timestamp":1761292802536},"impliedVol":0.3416,"impliedVolPercentile":0.552},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.017608,"change":0.67,"latestPrice":38.72,"close":38.72,"volume":2429262,"market":"US","high":39.145,"low":37.82,"preClose":38.05,"open":38,"turnoverRate":0.010478,"peRate":18.64625,"amplitude":0.034823,"marketValue":10423521613.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":27.86,"changeRate5Day":-0.013503,"changeRate20Day":-0.008197,"changeRate60Day":0.069023,"changeRateWTD":-0.013503,"changeRateMTD":-0.06247,"changeRateQTD":-0.06247,"changeRateYTD":0.162763,"amount":94008530.621956,"eps":2.076557,"lyrEps":1.797286,"lyrPeRate":21.543594,"pbRate":5.125811,"volumeRatio":0.501113,"roa":0.172378,"roe":0.290035,"changeRate5Min":-0.000774,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8976716985.28,"shortable":3,"shares":269202521,"floatShares":231836699,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.72,"latestTime":"19:46 EDT","volume":52984,"amount":2051536.64,"timestamp":1761349588953},"preHourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":38.05,"latestTime":"09:25 EDT","volume":448,"amount":17123.1872,"timestamp":1761312300099},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.72,"latestTime":"19:46 EDT","volume":52984,"amount":2051536.64,"timestamp":1761349588953},"overnightTrading":{"tag":"夜盘","latestPrice":38.26,"preClose":38.05,"latestTime":"20251024 04:00 EDT","volume":293,"amount":11200,"timestamp":1761292802287},"impliedVol":0.5083,"impliedVolPercentile":0.892},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.016887,"change":0.6,"latestPrice":36.13,"close":36.13,"volume":11235209,"market":"US","high":36.2,"low":35.53,"preClose":35.53,"open":35.63,"turnoverRate":0.00604,"peRate":23.468322,"amplitude":0.018857,"marketValue":67279008220.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":-0.012842,"changeRate20Day":0.062335,"changeRate60Day":0.016601,"changeRateWTD":-0.012842,"changeRateMTD":0.01746,"changeRateQTD":0.01746,"changeRateYTD":0.119616,"amount":404698962.173676,"eps":1.539522,"lyrEps":1.789582,"lyrPeRate":20.189072,"pbRate":5.275544,"volumeRatio":0.680595,"roa":0.070065,"roe":0.225889,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5097,"divideRate":0.014107,"floatMarketCap":67209202061.490005,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":36.13,"preClose":36.13,"latestTime":"18:18 EDT","volume":503098,"amount":18176887.91,"timestamp":1761344330195},"preHourTrading":{"tag":"盘前","latestPrice":35.63,"preClose":35.53,"latestTime":"09:29 EDT","volume":4510,"amount":160813.1602,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":36.13,"preClose":36.13,"latestTime":"18:18 EDT","volume":503098,"amount":18176887.91,"timestamp":1761344330195},"overnightTrading":{"tag":"夜盘","latestPrice":36.13,"preClose":36.13,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3086,"impliedVolPercentile":0.86},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.01668,"change":1.01,"latestPrice":61.56,"close":61.56,"volume":464070,"market":"US","high":62.02,"low":61.08,"preClose":60.55,"open":61.08,"turnoverRate":0.001012,"peRate":19.573615,"amplitude":0.015524,"marketValue":32696925581.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":38.5201,"changeRate5Day":-0.006776,"changeRate20Day":0.065236,"changeRate60Day":-0.011402,"changeRateWTD":-0.006776,"changeRateMTD":0.022252,"changeRateQTD":0.022252,"changeRateYTD":0.412251,"amount":28600531.91906,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":19.463982,"pbRate":4.646496,"volumeRatio":0.725601,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.00065,"earningDate":1762099200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.016272,"floatMarketCap":28240154811.36,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":61.56,"latestTime":"16:10 EDT","volume":3855,"amount":237313.32,"timestamp":1761336604230},"preHourTrading":{"tag":"盘前","latestPrice":61.13,"preClose":60.55,"latestTime":"09:29 EDT","volume":925,"amount":56533.782775,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":61.56,"latestTime":"16:10 EDT","volume":3855,"amount":237313.32,"timestamp":1761336604230},"overnightTrading":{"tag":"夜盘","latestPrice":60.38,"preClose":60.55,"latestTime":"20251024 04:00 EDT","volume":100,"amount":6039,"timestamp":1761292802199},"impliedVol":0.1417,"impliedVolPercentile":0},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.015319,"change":2.43,"latestPrice":161.06,"close":161.06,"volume":105043,"market":"US","high":163.23,"low":156.91,"preClose":158.63,"open":159.11,"turnoverRate":0.020674,"peRate":0,"amplitude":0.039841,"marketValue":906605129.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.995,"week52Low":117.54,"changeRate5Day":-0.017627,"changeRate20Day":-0.032615,"changeRate60Day":0.258478,"changeRateWTD":-0.017627,"changeRateMTD":-0.090313,"changeRateQTD":-0.090313,"changeRateYTD":-0.55523,"amount":16887736.310699,"eps":-88.734581,"lyrEps":2.575867,"lyrPeRate":62.52652,"pbRate":0.677889,"volumeRatio":1.231526,"roa":0.042255,"roe":-0.308542,"changeRate5Min":0.002115,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.85,"divideRate":0.054948,"floatMarketCap":818339256.54,"shortable":3,"shares":5628990,"floatShares":5080959,"hourTrading":{"tag":"盘后","latestPrice":161.06,"preClose":161.06,"latestTime":"16:10 EDT","volume":1590,"amount":256081.44,"timestamp":1761336603606},"postHourTrading":{"tag":"盘后","latestPrice":161.06,"preClose":161.06,"latestTime":"16:10 EDT","volume":1590,"amount":256081.44,"timestamp":1761336603606},"overnightTrading":{"tag":"夜盘","latestPrice":161.06,"preClose":161.06,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台積電","changeRate":0.01455,"change":4.23,"latestPrice":294.96,"close":294.96,"volume":8747007,"market":"US","high":297.9499,"low":294.3897,"preClose":290.73,"open":295.57,"turnoverRate":0.001873,"peRate":29.665237,"amplitude":0.012246,"marketValue":1529839536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.000407,"changeRate20Day":0.079017,"changeRate60Day":0.22076,"changeRateWTD":-0.000407,"changeRateMTD":0.056107,"changeRateQTD":0.056107,"changeRateYTD":0.493544,"amount":2587074669.733154,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":43.282592,"pbRate":0.306072,"volumeRatio":0.643121,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9073,"divideRate":0.009857,"floatMarketCap":1377841482660.48,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":295.29,"preClose":294.96,"latestTime":"19:59 EDT","volume":176921,"amount":52192688.8333,"timestamp":1761350397677},"preHourTrading":{"tag":"盘前","latestPrice":295.5012,"preClose":290.73,"latestTime":"09:29 EDT","volume":119758,"amount":35272535.71166,"timestamp":1761312599463},"postHourTrading":{"tag":"盘后","latestPrice":295.29,"preClose":294.96,"latestTime":"19:59 EDT","volume":176921,"amount":52192688.8333,"timestamp":1761350397677},"overnightTrading":{"tag":"夜盘","latestPrice":294.11,"preClose":290.73,"latestTime":"20251024 04:00 EDT","volume":34542,"amount":10136364,"timestamp":1761292802550},"impliedVol":0.4228,"impliedVolPercentile":0.488},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.01441,"change":2.32,"latestPrice":163.32,"close":163.32,"volume":3511612,"market":"US","high":166.3092,"low":159.5,"preClose":161,"open":160.4,"turnoverRate":0.069814,"peRate":10.055704,"amplitude":0.042293,"marketValue":8329320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":151.95,"changeRate5Day":-0.152377,"changeRate20Day":-0.149286,"changeRate60Day":0.034522,"changeRateWTD":-0.152377,"changeRateMTD":-0.14653,"changeRateQTD":-0.14653,"changeRateYTD":-0.438859,"amount":575340300.319275,"eps":16.241528,"lyrEps":20.540069,"lyrPeRate":7.951288,"pbRate":1.98743,"volumeRatio":1.246974,"roa":0.052732,"roe":0.197076,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8214963172.679999,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":163.56,"preClose":163.32,"latestTime":"19:57 EDT","volume":49535,"amount":8090639.3447,"timestamp":1761350226660},"preHourTrading":{"tag":"盘前","latestPrice":160.39,"preClose":161,"latestTime":"09:29 EDT","volume":26600,"amount":4228956.312,"timestamp":1761312546348},"postHourTrading":{"tag":"盘后","latestPrice":163.56,"preClose":163.32,"latestTime":"19:57 EDT","volume":49535,"amount":8090639.3447,"timestamp":1761350226660},"overnightTrading":{"tag":"夜盘","latestPrice":159.84,"preClose":161,"latestTime":"20251024 04:00 EDT","volume":3736,"amount":598950,"timestamp":1761292802550},"impliedVol":0.4537,"impliedVolPercentile":0.34},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.014112,"change":3.12,"latestPrice":224.21,"close":224.21,"volume":38685053,"market":"US","high":225.4,"low":221.9,"preClose":221.09,"open":221.97,"turnoverRate":0.004011,"peRate":34.194836,"amplitude":0.015831,"marketValue":2391179941268.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.052431,"changeRate20Day":0.020157,"changeRate60Day":-0.042288,"changeRateWTD":0.052431,"changeRateMTD":0.021132,"changeRateQTD":0.021132,"changeRateYTD":0.02197,"amount":8667290025.916046,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.632589,"pbRate":7.164047,"volumeRatio":0.915774,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001492,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2162386822955.31,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":224.3187,"preClose":224.21,"latestTime":"19:59 EDT","volume":1163129,"amount":260776608.790399,"timestamp":1761350397895},"preHourTrading":{"tag":"盘前","latestPrice":221.96,"preClose":221.09,"latestTime":"09:29 EDT","volume":544950,"amount":120619707.1065,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":224.3187,"preClose":224.21,"latestTime":"19:59 EDT","volume":1163129,"amount":260776608.790399,"timestamp":1761350397895},"overnightTrading":{"tag":"夜盘","latestPrice":221.17,"preClose":221.09,"latestTime":"20251024 04:00 EDT","volume":68719,"amount":15185339,"timestamp":1761292802550},"impliedVol":0.425,"impliedVolPercentile":0.832}]}}}