美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

3,013.09

-11.3152-0.37%

漲家數：34

跌家數：61

平家數：1

市盈率：- -

高：3,037.03

開：3,024.34

低：3,008.09

收：3,024.41

成交量：7.06億

成交額：1,606.51億

市值：32.88萬億

流通市值：30.89萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Gold.com US GOLD	46.13	+11.21%	+4.65	140.22萬	6,335.13萬	13.38億
美光科技 US MU	1016.59	+6.10%	+58.43	3,524.95萬	352.14億	1.15萬億
摯文集團 US MOMO	5.37	+5.29%	+0.2700	148.78萬	802.91萬	7.73億
Smith And Wesson Brands Inc US SWBI	12.89	+5.05%	+0.6200	171.08萬	2,203.05萬	5.77億
美國超微公司 US AMD	477.57	+4.69%	+21.41	1,967.87萬	92.87億	7,775.04億
優莎娜 US USNA	14.96	+3.67%	+0.5300	22.49萬	332.53萬	2.76億
Zoom US ZM	101.33	+3.25%	+3.19	351.33萬	3.55億	297.13億
如新集團 US NUS	4.84	+2.98%	+0.1400	39.04萬	187.94萬	2.35億
Sprouts Farmers Market Inc US SFM	81.4	+2.87%	+2.27	151.29萬	1.22億	75.90億
台積電 US TSM	428.91	+2.85%	+11.90	1,228.39萬	52.42億	2.22萬億
艾里遜變速箱控股公司 US ALSN	131.24	+2.18%	+2.80	52.85萬	6,916.47萬	108.67億
沃達豐 US VOD	16.9	+1.93%	+0.3200	507.02萬	8,604.02萬	389.21億
網易 US NTES	119.29	+1.91%	+2.24	73.43萬	8,769.40萬	761.22億
康寶萊 US HLF	12.38	+1.73%	+0.2100	105.58萬	1,297.02萬	12.97億
卡特彼勒 US CAT	813.94	+1.72%	+13.80	215.04萬	17.48億	3,752.26億
勞氏 US LOW	204.45	+1.26%	+2.55	243.69萬	4.96億	1,146.87億
Ryanair Holdings plc US RYAAY	55.36	+1.21%	+0.6600	145.58萬	8,128.36萬	288.29億
CSX運輸 US CSX	49.41	+0.86%	+0.4200	781.65萬	3.86億	915.31億
FirstService Corporation US FSV	144.11	+0.84%	+1.20	13.68萬	1,962.45萬	62.93億
英偉達 US NVDA	230.36	+0.84%	+1.91	1.35億	313.79億	5.55萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":3013.091,"timestamp":1788551999999,"preClose":3024.4062,"halted":0,"volume":706451690,"delay":0,"changeRate":-0.003741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-11.315186,"latestTime":"09-04 16:00:00 EDT","open":3024.3428,"high":3037.0322,"low":3008.0928,"amount":160651388493.31516,"amplitude":0.009569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.164159,"peRate":26.540937,"turnoverRate":0.005362,"increases":34,"decrements":61,"flats":1,"marketCap":32877316804656,"floatMarketCap":30892671382368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3037.0322,"amplitude":0.009569,"preClose":3024.4062,"low":3008.0928,"pbRate":"9.164159","latestPrice":3013.091,"volume":706451690,"delay":0,"open":3024.3428,"prevYearClose":2509.9644,"prevWeekClose":3013.091,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2999.0732,"twentyDayClose":2996.6091,"sixtyDayClose":2760.1792,"secType":"PLATE","market":"US","turnoverRate":0.005362,"peRate":26.540937,"marketCap":32877316804656,"floatMarketCap":30892671382368,"timestamp":1788551999999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":34,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.112102,"change":4.65,"latestPrice":46.13,"close":46.13,"volume":1402158,"market":"US","high":46.295,"low":41,"preClose":41.48,"open":41,"turnoverRate":0.070102,"peRate":15.274835,"amplitude":0.127652,"marketValue":1337972972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":22,"changeRate5Day":0.012733,"changeRate20Day":0.060216,"changeRate60Day":0.131747,"changeRateWTD":0,"changeRateMTD":0.025795,"changeRateQTD":0.108628,"changeRateYTD":0.354772,"amount":63351274.672256,"eps":3.02,"lyrEps":3.02,"lyrPeRate":15.274834,"pbRate":1.527867,"volumeRatio":1.629379,"roa":0.028101,"roe":0.107998,"changeRate5Min":0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.798,"divideRate":0.017299,"floatMarketCap":922683034,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":46.13,"latestTime":"19:52 EDT","volume":5822,"amount":268481.542,"timestamp":1788565940034,"change":-0.45000000000000284,"changeRate":-0.009755040104053822},"preHourTrading":{"tag":"盘前","latestPrice":41.72,"preClose":41.48,"latestTime":"09:25 EDT","volume":3882,"amount":160591.43004,"timestamp":1788528338446,"change":0.240000000000002,"changeRate":0.005785920925747396},"postHourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":46.13,"latestTime":"19:52 EDT","volume":5822,"amount":268481.542,"timestamp":1788565940034,"change":-0.45000000000000284,"changeRate":-0.009755040104053822},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":41.47999954223633,"latestTime":"20260904 04:00 EDT","volume":1719,"amount":71219,"timestamp":1788508802243,"change":-0.07999801635742188,"changeRate":-0.0019285925082030246},"impliedVol":0.5517,"impliedVolPercentile":0.267},{"symbol":"MU","nameCN":"美光科技","changeRate":0.060981,"change":58.43,"latestPrice":1016.59,"close":1016.59,"volume":35249519,"market":"US","high":1017.77,"low":969,"preClose":958.16,"open":971.335,"turnoverRate":0.031346,"peRate":22.941254,"amplitude":0.0509,"marketValue":1146443158906.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":125.66,"changeRate5Day":0.089756,"changeRate20Day":0.158415,"changeRate60Day":0.139828,"changeRateWTD":0,"changeRateMTD":0.060351,"changeRateQTD":-0.119294,"changeRateYTD":2.561858,"amount":35213933853.255615,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":133.938076,"pbRate":11.382026,"volumeRatio":1.483089,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002358,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000521,"floatMarketCap":1143170524930.1602,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1014.91,"preClose":1016.59,"latestTime":"19:59 EDT","volume":1084461,"amount":1100634930.572498,"timestamp":1788566398138,"change":-1.6800000000000637,"changeRate":-0.0016525836374546904},"preHourTrading":{"tag":"盘前","latestPrice":974.57,"preClose":958.16,"latestTime":"09:29 EDT","volume":964685,"amount":936576490.8125,"timestamp":1788528599999,"change":16.410000000000082,"changeRate":0.017126575937213076},"postHourTrading":{"tag":"盘后","latestPrice":1014.91,"preClose":1016.59,"latestTime":"19:59 EDT","volume":1084461,"amount":1100634930.572498,"timestamp":1788566398138,"change":-1.6800000000000637,"changeRate":-0.0016525836374546904},"overnightTrading":{"tag":"夜盘","latestPrice":971.4000244140625,"preClose":958.1599731445312,"latestTime":"20260904 04:00 EDT","volume":236017,"amount":227737399,"timestamp":1788508802309,"change":13.24005126953125,"changeRate":0.013818205352577474},"impliedVol":0.6744,"impliedVolPercentile":0.25},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.052941,"change":0.27,"latestPrice":5.37,"close":5.37,"volume":1487826,"market":"US","high":5.52,"low":5.13,"preClose":5.1,"open":5.13,"turnoverRate":0.014944,"peRate":5.345118,"amplitude":0.076471,"marketValue":773280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.05,"changeRate5Day":-0.061189,"changeRate20Day":-0.083618,"changeRate60Day":-0.020073,"changeRateWTD":0,"changeRateMTD":-0.030686,"changeRateQTD":-0.074138,"changeRateYTD":-0.180153,"amount":8029114.186355,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.924036,"pbRate":0.071119,"volumeRatio":1.272954,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534655447.26,"shortable":3,"shares":144000000,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.37,"latestTime":"19:30 EDT","volume":178764,"amount":959970.84,"timestamp":1788564603184,"change":0.08000000000000007,"changeRate":0.014897579143389213},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.1,"latestTime":"09:29 EDT","volume":3766,"amount":19277.308156,"timestamp":1788528599001,"change":0.05000000000000071,"changeRate":0.009803921568627591},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.37,"latestTime":"19:30 EDT","volume":178764,"amount":959970.84,"timestamp":1788564603184,"change":0.08000000000000007,"changeRate":0.014897579143389213},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.35,"impliedVolPercentile":0.2976},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.05053,"change":0.62,"latestPrice":12.89,"close":12.89,"volume":1710814,"market":"US","high":14.12,"low":12.12,"preClose":12.27,"open":14.12,"turnoverRate":0.039551,"peRate":23.614849,"amplitude":0.162999,"marketValue":576531906.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5625,"week52Low":8.05,"changeRate5Day":0.008607,"changeRate20Day":-0.095439,"changeRate60Day":-0.097339,"changeRateWTD":0,"changeRateMTD":0.013365,"changeRateQTD":-0.142952,"changeRateYTD":0.305978,"amount":22030507.309946,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":31.439024,"pbRate":1.542758,"volumeRatio":2.508509,"roa":0.03828,"roe":0.066334,"changeRate5Min":-0.006168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.040341,"floatMarketCap":557573629.66,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘后","latestPrice":12.9205,"preClose":12.89,"latestTime":"19:57 EDT","volume":14564,"amount":187073.0273,"timestamp":1788566247285,"change":0.03049999999999997,"changeRate":0.0023661753297129534},"preHourTrading":{"tag":"盘前","latestPrice":14.1545,"preClose":12.27,"latestTime":"09:28 EDT","volume":25422,"amount":351803.287614,"timestamp":1788528491176,"change":1.884500000000001,"changeRate":0.15358598207008972},"postHourTrading":{"tag":"盘后","latestPrice":12.9205,"preClose":12.89,"latestTime":"19:57 EDT","volume":14564,"amount":187073.0273,"timestamp":1788566247285,"change":0.03049999999999997,"changeRate":0.0023661753297129534},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":12.270000457763672,"latestTime":"20260904 04:00 EDT","volume":106,"amount":1413,"timestamp":1788508802307,"change":1.0799999237060547,"changeRate":0.08801955040048103},"impliedVol":0.3928,"impliedVolPercentile":0.3571},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.046935,"change":21.41,"latestPrice":477.57,"close":477.57,"volume":19678742,"market":"US","high":478.83,"low":458,"preClose":456.16,"open":462,"turnoverRate":0.012113,"peRate":122.453843,"amplitude":0.045664,"marketValue":777503798257.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.025753,"changeRate20Day":-0.011979,"changeRate60Day":0.055637,"changeRateWTD":0,"changeRateMTD":0.014552,"changeRateQTD":-0.177893,"changeRateYTD":1.229968,"amount":9286622233.925293,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.191839,"pbRate":11.565866,"volumeRatio":1.388631,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775869561358.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":476.2363,"preClose":477.57,"latestTime":"19:59 EDT","volume":893846,"amount":426542814.434342,"timestamp":1788566396558,"change":-1.3336999999999648,"changeRate":-0.002792679607177932},"preHourTrading":{"tag":"盘前","latestPrice":461.37,"preClose":456.16,"latestTime":"09:29 EDT","volume":328595,"amount":151847580.9177,"timestamp":1788528599999,"change":5.2099999999999795,"changeRate":0.011421431076815107},"postHourTrading":{"tag":"盘后","latestPrice":476.2363,"preClose":477.57,"latestTime":"19:59 EDT","volume":893846,"amount":426542814.434342,"timestamp":1788566396558,"change":-1.3336999999999648,"changeRate":-0.002792679607177932},"overnightTrading":{"tag":"夜盘","latestPrice":462.7099914550781,"preClose":456.1600036621094,"latestTime":"20260904 04:00 EDT","volume":57418,"amount":26401999,"timestamp":1788508802306,"change":6.54998779296875,"changeRate":0.014358969967521553},"impliedVol":0.5229,"impliedVolPercentile":0.1429},{"symbol":"USNA","nameCN":"優莎娜","changeRate":0.036729,"change":0.53,"latestPrice":14.96,"close":14.96,"volume":224852,"market":"US","high":14.97,"low":14.3,"preClose":14.43,"open":14.39,"turnoverRate":0.02265,"peRate":0,"amplitude":0.046431,"marketValue":276115747.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.29,"week52Low":12.57,"changeRate5Day":0.065527,"changeRate20Day":-0.032967,"changeRate60Day":-0.219614,"changeRateWTD":0,"changeRateMTD":0.049088,"changeRateQTD":-0.299297,"changeRateYTD":-0.237901,"amount":3325260.647179,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":25.824092,"pbRate":0.52463,"volumeRatio":0.926683,"roa":0.03607,"roe":-0.05058,"changeRate5Min":0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148509416,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"19:30 EDT","volume":5234,"amount":78221.59,"timestamp":1788564607807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.43,"latestTime":"07:43 EDT","volume":80,"amount":1153.6,"timestamp":1788522226427,"change":-0.009999999999999787,"changeRate":-0.0006930006930006783},"postHourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"19:30 EDT","volume":5234,"amount":78221.59,"timestamp":1788564607807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.960000038146973,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.1146,"impliedVolPercentile":0.9762},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032505,"change":3.19,"latestPrice":101.33,"close":101.33,"volume":3513297,"market":"US","high":102.25,"low":96.86,"preClose":98.14,"open":98.08,"turnoverRate":0.013513,"peRate":9.399576,"amplitude":0.054922,"marketValue":29713220649.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.029463,"changeRate20Day":-0.030335,"changeRate60Day":0.078438,"changeRateWTD":0,"changeRateMTD":0.048097,"changeRateQTD":0.174024,"changeRateYTD":0.174296,"amount":355075953.42263,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.396443,"pbRate":2.628649,"volumeRatio":1.263674,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26345800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.33,"latestTime":"19:39 EDT","volume":140760,"amount":14233179.00382,"timestamp":1788565171884,"change":-0.8299999999999983,"changeRate":-0.008191058916411708},"preHourTrading":{"tag":"盘前","latestPrice":98.08,"preClose":98.14,"latestTime":"09:29 EDT","volume":5516,"amount":540535.12464,"timestamp":1788528599999,"change":-0.060000000000002274,"changeRate":-0.0006113715100876531},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.33,"latestTime":"19:39 EDT","volume":140760,"amount":14233179.00382,"timestamp":1788565171884,"change":-0.8299999999999983,"changeRate":-0.008191058916411708},"overnightTrading":{"tag":"夜盘","latestPrice":97.86000061035156,"preClose":98.13999938964844,"latestTime":"20260904 04:00 EDT","volume":1100,"amount":107790,"timestamp":1788508802244,"change":-0.279998779296875,"changeRate":-0.0028530546264340876},"impliedVol":0.4368,"impliedVolPercentile":0.5079},{"symbol":"NUS","nameCN":"如新集團","changeRate":0.029787,"change":0.14,"latestPrice":4.84,"close":4.84,"volume":390446,"market":"US","high":4.87,"low":4.67,"preClose":4.7,"open":4.69,"turnoverRate":0.008527,"peRate":0,"amplitude":0.042553,"marketValue":234984420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.49,"changeRate5Day":-0.002062,"changeRate20Day":-0.118397,"changeRate60Day":-0.108656,"changeRateWTD":0,"changeRateMTD":0.031983,"changeRateQTD":-0.083333,"changeRateYTD":-0.496881,"amount":1879406.579684,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.522013,"pbRate":0.43296,"volumeRatio":0.629236,"roa":0.034259,"roe":-0.32528,"changeRate5Min":0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.049587,"floatMarketCap":221609810.84,"shortable":3,"shares":48550500,"floatShares":45787151,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"19:36 EDT","volume":26273,"amount":127161.18,"timestamp":1788564971331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.7,"latestTime":"08:54 EDT","volume":12,"amount":57,"timestamp":1788526469148,"change":0.04999999999999982,"changeRate":0.010638297872340387},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"19:36 EDT","volume":26273,"amount":127161.18,"timestamp":1788564971331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20260904 04:00 EDT","volume":1,"amount":5,"timestamp":1788508802084,"change":0,"changeRate":0},"impliedVol":1.4712,"impliedVolPercentile":0.9484},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.028687,"change":2.27,"latestPrice":81.4,"close":81.4,"volume":1512926,"market":"US","high":81.54,"low":78.3398,"preClose":79.13,"open":78.78,"turnoverRate":0.016356,"peRate":15.678836,"amplitude":0.040442,"marketValue":7590356675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.24,"week52Low":64.75,"changeRate5Day":-0.000737,"changeRate20Day":-0.051945,"changeRate60Day":-0.062428,"changeRateWTD":0,"changeRateMTD":-0.007801,"changeRateQTD":-0.037598,"changeRateYTD":0.021715,"amount":122212048.117355,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":15.329567,"pbRate":5.057311,"volumeRatio":0.911887,"roa":0.103198,"roe":0.351974,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7529290232.200001,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:49 EDT","volume":38293,"amount":3116792.1701,"timestamp":1788565777837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.79,"preClose":79.13,"latestTime":"09:29 EDT","volume":714,"amount":56361.40356,"timestamp":1788528599999,"change":-0.3399999999999892,"changeRate":-0.004296726905092749},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:49 EDT","volume":38293,"amount":3116792.1701,"timestamp":1788565777837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.41000366210938,"preClose":79.12999725341797,"latestTime":"20260904 04:00 EDT","volume":40,"amount":3176,"timestamp":1788508802326,"change":0.28000640869140625,"changeRate":0.003538562092889641},"impliedVol":0.424,"impliedVolPercentile":0.246},{"symbol":"TSM","nameCN":"台積電","changeRate":0.028536,"change":11.9,"latestPrice":428.91,"close":428.91,"volume":12283864,"market":"US","high":429.82,"low":419.42,"preClose":417.01,"open":421.88,"turnoverRate":0.00263,"peRate":31.923843,"amplitude":0.024939,"marketValue":2224551579930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":237.9,"changeRate5Day":0.02728,"changeRate20Day":0.021117,"changeRate60Day":0.049321,"changeRateWTD":0,"changeRateMTD":0.032722,"changeRateQTD":-0.101891,"changeRateYTD":0.411399,"amount":5242250299.512451,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.144439,"pbRate":0.345829,"volumeRatio":1.629075,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4742,"divideRate":0.0081,"floatMarketCap":2003559771928.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"preHourTrading":{"tag":"盘前","latestPrice":421.72,"preClose":417.01,"latestTime":"09:29 EDT","volume":270149,"amount":114164427.102,"timestamp":1788528596625,"change":4.710000000000036,"changeRate":0.011294693172825679},"postHourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"overnightTrading":{"tag":"夜盘","latestPrice":419.489990234375,"preClose":417.010009765625,"latestTime":"20260904 04:00 EDT","volume":45717,"amount":19096472,"timestamp":1788508802304,"change":2.47998046875,"changeRate":0.005947052614261802},"impliedVol":0.3559,"impliedVolPercentile":0.0238},{"symbol":"ALSN","nameCN":"艾里遜變速箱控股公司","changeRate":0.0218,"change":2.8,"latestPrice":131.24,"close":131.24,"volume":528534,"market":"US","high":131.37,"low":128.16,"preClose":128.44,"open":128.16,"turnoverRate":0.006422,"peRate":20.831968,"amplitude":0.024992,"marketValue":10867405894.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.62,"week52Low":76.01,"changeRate5Day":0.038949,"changeRate20Day":0.10397,"changeRate60Day":0.153049,"changeRateWTD":0,"changeRateMTD":0.04399,"changeRateQTD":0.164094,"changeRateYTD":0.340552,"amount":69164661.199219,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":17.904502,"pbRate":5.491362,"volumeRatio":0.814897,"roa":0.084583,"roe":0.283494,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008534,"floatMarketCap":10801721980.2,"shortable":3,"shares":82805592,"floatShares":82305105,"hourTrading":{"tag":"盘后","latestPrice":131.24,"preClose":131.24,"latestTime":"19:30 EDT","volume":21604,"amount":2835308.96,"timestamp":1788564607789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.36,"preClose":128.44,"latestTime":"08:05 EDT","volume":1,"amount":128.36,"timestamp":1788523512453,"change":-0.07999999999998408,"changeRate":-0.0006228589224539403},"postHourTrading":{"tag":"盘后","latestPrice":131.24,"preClose":131.24,"latestTime":"19:30 EDT","volume":21604,"amount":2835308.96,"timestamp":1788564607789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.24000549316406,"preClose":131.24000549316406,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.361,"impliedVolPercentile":0.5833},{"symbol":"VOD","nameCN":"沃達豐","changeRate":0.0193,"change":0.32,"latestPrice":16.9,"close":16.9,"volume":5070231,"market":"US","high":17.145,"low":16.885,"preClose":16.58,"open":16.91,"turnoverRate":0.00257,"peRate":0,"amplitude":0.015682,"marketValue":38920700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.145,"week52Low":11.12,"changeRate5Day":0.053616,"changeRate20Day":0.043854,"changeRate60Day":0.122924,"changeRateWTD":0,"changeRateMTD":0.053616,"changeRateQTD":0.277883,"changeRateYTD":0.279334,"amount":86040153.228464,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.768682,"volumeRatio":1.880324,"roa":0.01523,"roe":0.001089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.027293,"floatMarketCap":33343699999.999996,"shortable":3,"shares":2303000000,"floatShares":1973000000,"hourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.9,"latestTime":"19:45 EDT","volume":25549,"amount":431038.6281,"timestamp":1788565501018,"change":-0.07000000000000028,"changeRate":-0.004142011834319544},"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.58,"latestTime":"09:29 EDT","volume":110454,"amount":1862329.327812,"timestamp":1788528599010,"change":0.33000000000000185,"changeRate":0.019903498190591187},"postHourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.9,"latestTime":"19:45 EDT","volume":25549,"amount":431038.6281,"timestamp":1788565501018,"change":-0.07000000000000028,"changeRate":-0.004142011834319544},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.579999923706055,"latestTime":"20260904 04:00 EDT","volume":22472,"amount":375296,"timestamp":1788508802252,"change":0.12999916076660156,"changeRate":0.007840721433341443},"impliedVol":0.3207,"impliedVolPercentile":0.746},{"symbol":"NTES","nameCN":"網易","changeRate":0.019137,"change":2.24,"latestPrice":119.29,"close":119.29,"volume":734335,"market":"US","high":120.43,"low":118.75,"preClose":117.05,"open":120.03,"turnoverRate":0.00211,"peRate":16.08121,"amplitude":0.014353,"marketValue":76122301645.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.028267,"changeRate20Day":-0.097792,"changeRate60Day":-0.049634,"changeRateWTD":0,"changeRateMTD":-0.020447,"changeRateQTD":-0.069065,"changeRateYTD":-0.133193,"amount":87693981.818695,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.922938,"pbRate":0.455575,"volumeRatio":1.317269,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168,"floatMarketCap":41512920000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.29,"preClose":119.29,"latestTime":"19:58 EDT","volume":64386,"amount":7680599.85,"timestamp":1788566318492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.01,"preClose":117.05,"latestTime":"09:29 EDT","volume":1778,"amount":213446.10854,"timestamp":1788528599999,"change":2.960000000000008,"changeRate":0.025288338316958633},"postHourTrading":{"tag":"盘后","latestPrice":119.29,"preClose":119.29,"latestTime":"19:58 EDT","volume":64386,"amount":7680599.85,"timestamp":1788566318492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.41999816894531,"preClose":117.05000305175781,"latestTime":"20260904 04:00 EDT","volume":2751,"amount":326557,"timestamp":1788508802344,"change":3.3699951171875,"changeRate":0.028791072441897648},"impliedVol":0.3399,"impliedVolPercentile":0.1111},{"symbol":"HLF","nameCN":"康寶萊","changeRate":0.017256,"change":0.21,"latestPrice":12.38,"close":12.38,"volume":1055847,"market":"US","high":12.45,"low":11.9,"preClose":12.17,"open":12.03,"turnoverRate":0.010611,"peRate":8.020114,"amplitude":0.045193,"marketValue":1297465844.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":7.56,"changeRate5Day":-0.004023,"changeRate20Day":0.002429,"changeRate60Day":0.09364,"changeRateWTD":0,"changeRateMTD":0.126479,"changeRateQTD":-0.058555,"changeRateYTD":-0.039566,"amount":12970191.111022,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.627273,"pbRate":-2.734385,"volumeRatio":0.37614,"roa":0.112691,"roe":-0.541923,"changeRate5Min":-0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1231902726.2,"shortable":3,"shares":104803380,"floatShares":99507490,"hourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"19:59 EDT","volume":31391,"amount":388618.9014,"timestamp":1788566368529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"19:59 EDT","volume":31391,"amount":388618.9014,"timestamp":1788566368529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.4304,"impliedVolPercentile":0.0397},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.017247,"change":13.8,"latestPrice":813.94,"close":813.94,"volume":2150388,"market":"US","high":821,"low":801,"preClose":800.14,"open":802.38,"turnoverRate":0.004665,"peRate":35.075459,"amplitude":0.024996,"marketValue":375226340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":416.44,"changeRate5Day":0.017107,"changeRate20Day":-0.033543,"changeRate60Day":-0.049313,"changeRateWTD":0,"changeRateMTD":0.020653,"changeRateQTD":-0.235665,"changeRateYTD":0.420811,"amount":1748172913.266357,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.060762,"pbRate":19.34655,"volumeRatio":0.848703,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007568,"floatMarketCap":375226340000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":813.0005,"preClose":813.94,"latestTime":"19:59 EDT","volume":316547,"amount":257645734.8925,"timestamp":1788566372924,"change":-0.9395000000000664,"changeRate":-0.0011542619849129743},"preHourTrading":{"tag":"盘前","latestPrice":800.39,"preClose":800.14,"latestTime":"09:29 EDT","volume":46506,"amount":37283843.9229,"timestamp":1788528599996,"change":0.25,"changeRate":0.000312445322068638},"postHourTrading":{"tag":"盘后","latestPrice":813.0005,"preClose":813.94,"latestTime":"19:59 EDT","volume":316547,"amount":257645734.8925,"timestamp":1788566372924,"change":-0.9395000000000664,"changeRate":-0.0011542619849129743},"overnightTrading":{"tag":"夜盘","latestPrice":803.989990234375,"preClose":800.1400146484375,"latestTime":"20260904 04:00 EDT","volume":2016,"amount":1618233,"timestamp":1788508802276,"change":3.8499755859375,"changeRate":0.004811627359530429},"impliedVol":0.3657,"impliedVolPercentile":0.3651},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.01263,"change":2.55,"latestPrice":204.45,"close":204.45,"volume":2436937,"market":"US","high":205.48,"low":200.51,"preClose":201.9,"open":201.03,"turnoverRate":0.004358,"peRate":17.253164,"amplitude":0.024616,"marketValue":114686525383.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.34,"changeRate5Day":-0.017304,"changeRate20Day":-0.084621,"changeRate60Day":-0.054304,"changeRateWTD":0,"changeRateMTD":-0.001221,"changeRateQTD":-0.072747,"changeRateYTD":-0.152223,"amount":496212669.772827,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.253165,"pbRate":-15.421074,"volumeRatio":0.724097,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8456,"divideRate":0.023701,"floatMarketCap":114331622877.59999,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.45,"latestTime":"19:58 EDT","volume":65699,"amount":13430577.061,"timestamp":1788566293746,"change":0.05000000000001137,"changeRate":0.00024455857177799645},"preHourTrading":{"tag":"盘前","latestPrice":201.62,"preClose":201.9,"latestTime":"09:29 EDT","volume":4752,"amount":954679.79376,"timestamp":1788528571189,"change":-0.28000000000000114,"changeRate":-0.0013868251609707833},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.45,"latestTime":"19:58 EDT","volume":65699,"amount":13430577.061,"timestamp":1788566293746,"change":0.05000000000001137,"changeRate":0.00024455857177799645},"overnightTrading":{"tag":"夜盘","latestPrice":201.8300018310547,"preClose":201.89999389648438,"latestTime":"20260904 04:00 EDT","volume":322,"amount":65099,"timestamp":1788508802294,"change":-0.0699920654296875,"changeRate":-0.00034666700121631974},"impliedVol":0.2685,"impliedVolPercentile":0.2381},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.012066,"change":0.66,"latestPrice":55.36,"close":55.36,"volume":1455823,"market":"US","high":56.4,"low":55.205,"preClose":54.7,"open":55.39,"turnoverRate":0.003058,"peRate":13.365523,"amplitude":0.021846,"marketValue":28829068712.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":53.14,"changeRate5Day":-0.013718,"changeRate20Day":-0.080246,"changeRate60Day":-0.006996,"changeRateWTD":0,"changeRateMTD":-0.000181,"changeRateQTD":-0.145019,"changeRateYTD":-0.233135,"amount":81283621.141403,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":17.503672,"pbRate":4.096842,"volumeRatio":1.78438,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.011782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9579,"divideRate":0.017303,"floatMarketCap":26351360000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.36,"latestTime":"19:30 EDT","volume":9205,"amount":509735.19,"timestamp":1788564603579,"change":0.13000000000000256,"changeRate":0.0023482658959538033},"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":54.7,"latestTime":"09:29 EDT","volume":10766,"amount":596197.685482,"timestamp":1788528599999,"change":0.6999999999999957,"changeRate":0.012797074954296082},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.36,"latestTime":"19:30 EDT","volume":9205,"amount":509735.19,"timestamp":1788564603579,"change":0.13000000000000256,"changeRate":0.0023482658959538033},"overnightTrading":{"tag":"夜盘","latestPrice":55.36000061035156,"preClose":55.36000061035156,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3132,"impliedVolPercentile":0.1627},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.008573,"change":0.42,"latestPrice":49.41,"close":49.41,"volume":7816516,"market":"US","high":49.68,"low":48.78,"preClose":48.99,"open":48.91,"turnoverRate":0.004232,"peRate":28.56677,"amplitude":0.018371,"marketValue":91530785648.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":31.8,"changeRate5Day":-0.036466,"changeRate20Day":-0.017108,"changeRate60Day":0.064641,"changeRateWTD":0,"changeRateMTD":-0.021778,"changeRateQTD":0.039554,"changeRateYTD":0.363034,"amount":386238415.380981,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":32.033557,"pbRate":6.499843,"volumeRatio":0.720373,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010929,"floatMarketCap":91263885922.62,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.41,"latestTime":"19:59 EDT","volume":181415,"amount":8963488.5122,"timestamp":1788566374066,"change":0.15000000000000568,"changeRate":0.0030358227079539707},"preHourTrading":{"tag":"盘前","latestPrice":48.87,"preClose":48.99,"latestTime":"09:29 EDT","volume":2314,"amount":113181.53496,"timestamp":1788528599999,"change":-0.12000000000000455,"changeRate":-0.002449479485609401},"postHourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.41,"latestTime":"19:59 EDT","volume":181415,"amount":8963488.5122,"timestamp":1788566374066,"change":0.15000000000000568,"changeRate":0.0030358227079539707},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":48.9900016784668,"latestTime":"20260904 04:00 EDT","volume":7,"amount":343,"timestamp":1788508802084,"change":0.009998321533203125,"changeRate":0.0002040890220585115},"impliedVol":0.2591,"impliedVolPercentile":0.3929},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":0.008397,"change":1.2,"latestPrice":144.11,"close":144.11,"volume":136769,"market":"US","high":144.66,"low":139.7,"preClose":142.91,"open":141.41,"turnoverRate":0.003377,"peRate":40.640811,"amplitude":0.034707,"marketValue":6293254733.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.66,"week52Low":119.41,"changeRate5Day":0.018157,"changeRate20Day":0.00139,"changeRate60Day":0.008256,"changeRateWTD":0,"changeRateMTD":0.034233,"changeRateQTD":0.014074,"changeRateYTD":-0.073426,"amount":19624469.089752,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":45.460568,"pbRate":5.166507,"volumeRatio":0.436365,"roa":0.049469,"roe":0.119702,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.168566,"divideRate":0.008109,"floatMarketCap":5835624926.400001,"shortable":3,"shares":43669799,"floatShares":40494240,"hourTrading":{"tag":"盘后","latestPrice":144.11,"preClose":144.11,"latestTime":"19:30 EDT","volume":46075,"amount":6643865.1236,"timestamp":1788564603162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.11,"preClose":144.11,"latestTime":"19:30 EDT","volume":46075,"amount":6643865.1236,"timestamp":1788564603162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.11000061035156,"preClose":144.11000061035156,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2626,"impliedVolPercentile":0.7738},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008361,"change":1.91,"latestPrice":230.36,"close":230.36,"volume":135352415,"market":"US","high":234.76,"low":229.63,"preClose":228.45,"open":231.09,"turnoverRate":0.005815,"peRate":29.128212,"amplitude":0.022456,"marketValue":5551676000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.058883,"changeRate20Day":0.028577,"changeRate60Day":0.149386,"changeRateWTD":0,"changeRateMTD":0.043392,"changeRateQTD":0.151282,"changeRateYTD":0.235174,"amount":31378748551.973724,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.012245,"pbRate":24.244821,"volumeRatio":0.938173,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001215,"floatMarketCap":5361819323432,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"preHourTrading":{"tag":"盘前","latestPrice":231.14,"preClose":228.45,"latestTime":"09:29 EDT","volume":2945195,"amount":680193992.77995,"timestamp":1788528599999,"change":2.6899999999999977,"changeRate":0.011775005471656809},"postHourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"overnightTrading":{"tag":"夜盘","latestPrice":230.27000427246094,"preClose":228.4499969482422,"latestTime":"20260904 04:00 EDT","volume":387151,"amount":89044950,"timestamp":1788508802343,"change":1.82000732421875,"changeRate":0.007966764493461965},"impliedVol":0.385,"impliedVolPercentile":0.131}]}}}