美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,495.38

+10.650.43%

漲家數：60

跌家數：36

平家數：- -

市盈率：- -

高：2,500.39

開：2,486.04

低：2,486.04

收：2,484.73

成交量：7.01億

成交額：1,105.67億

市值：27.45萬億

流通市值：25.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

B2Gold US BTG	4.8	+5.73%	+0.2600	3,827.93萬	1.83億	64.13億
伊克力西斯 US EXEL	46.19	+4.27%	+1.89	301.78萬	1.38億	123.84億
美光科技 US MU	276.59	+4.01%	+10.67	3,096.19萬	84.72億	3,113.05億
Cogent Communications Group US CCOI	22.57	+3.63%	+0.7900	124.13萬	2,797.41萬	11.09億
紐曼礦業 US NEM	104.88	+3.54%	+3.59	886.31萬	9.28億	1,144.52億
Moderna, Inc. US MRNA	34.9	+3.25%	+1.10	1,319.46萬	4.62億	136.35億
ICON plc US ICLR	179.14	+3.09%	+5.37	98.76萬	1.76億	136.79億
諾斯羅普格魯曼 US NOC	584.66	+2.85%	+16.20	53.01萬	3.08億	834.43億
金羅斯黃金 US KGC	29.35	+2.66%	+0.7600	747.59萬	2.19億	354.28億
Etsy, Inc. US ETSY	55.73	+2.58%	+1.40	279.62萬	1.56億	55.01億
康沃系統 US CVLT	128.16	+2.37%	+2.97	63.98萬	8,174.12萬	56.51億
Atlassian Corporation PLC US TEAM	164.45	+2.10%	+3.38	137.29萬	2.25億	432.69億
艾里遜變速箱控股公司 US ALSN	100.75	+2.06%	+2.03	77.67萬	7,818.89萬	83.85億
Snowflake US SNOW	226.84	+1.97%	+4.38	278.92萬	6.29億	776.25億
飛塔信息 US FTNT	81.74	+1.87%	+1.50	471.45萬	3.84億	607.86億
厄比奎蒂 US UI	575.14	+1.86%	+10.52	8.13萬	4,691.50萬	347.96億
芝加哥期權交易所 US CBOE	251.83	+1.84%	+4.56	65.54萬	1.64億	263.53億
怪物飲料 US MNST	77.66	+1.84%	+1.40	520.13萬	4.03億	758.75億
賽富時 US CRM	264.63	+1.82%	+4.72	566.42萬	14.92億	2,479.58億
Gold.com US GOLD	33.73	+1.72%	+0.5700	110.99萬	3,735.03萬	8.31億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2495.382,"timestamp":1766437199999,"preClose":2484.734,"halted":0,"volume":701372092,"delay":0,"changeRate":0.004285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":10.648193,"latestTime":"12-22 16:00:00 EST","open":2486.043,"high":2500.3877,"low":2486.043,"amount":110566698833.23486,"amplitude":0.005773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.567588,"peRate":31.439239,"turnoverRate":0.005365,"increases":60,"decrements":36,"flats":0,"marketCap":27449282692560,"floatMarketCap":25703728259496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2500.3877,"amplitude":0.005773,"preClose":2484.734,"low":2486.043,"pbRate":"9.567588","latestPrice":2495.382,"volume":701372092,"delay":0,"open":2486.043,"prevYearClose":2026.1482,"prevWeekClose":2484.734,"prevMonthClose":2501.2114,"prevQuarterClose":2373.8462,"fiveDayClose":2463.0833,"twentyDayClose":2416.068,"sixtyDayClose":2346.205,"secType":"PLATE","market":"US","turnoverRate":0.005365,"peRate":31.439239,"marketCap":27449282692560,"floatMarketCap":25703728259496,"timestamp":1766437199999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":60,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.057269,"change":0.26,"latestPrice":4.8,"close":4.8,"volume":38279270,"market":"US","high":4.86,"low":4.645,"preClose":4.54,"open":4.74,"turnoverRate":0.029175,"peRate":31.002745,"amplitude":0.047357,"marketValue":6413461147.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.2,"changeRate5Day":0.038961,"changeRate20Day":0.259843,"changeRate60Day":-0.02439,"changeRateWTD":0.057269,"changeRateMTD":0.038961,"changeRateQTD":-0.030303,"changeRateYTD":0.967213,"amount":183075200.494227,"eps":0.154825,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":1.928815,"volumeRatio":1.025824,"roa":0.198423,"roe":0.072292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.020833,"floatMarketCap":6297880560,"shortable":0,"shares":1336137739,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.8,"latestTime":"19:51 EST","volume":10172954,"amount":48695904.1253,"timestamp":1766451104777},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.54,"latestTime":"09:29 EST","volume":125769,"amount":590497.226978,"timestamp":1766413743663},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.8,"latestTime":"19:51 EST","volume":10172954,"amount":48695904.1253,"timestamp":1766451104777},"overnightTrading":{"tag":"夜盘","latestPrice":4.8,"preClose":4.8,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278811},"impliedVol":0.6059,"impliedVolPercentile":0.82},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.042664,"change":1.89,"latestPrice":46.19,"close":46.19,"volume":3017805,"market":"US","high":46.245,"low":44.1,"preClose":44.3,"open":44.25,"turnoverRate":0.013017,"peRate":19.435942,"amplitude":0.04842,"marketValue":12384100531.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":31.9,"changeRate5Day":0.11624,"changeRate20Day":0.086568,"changeRate60Day":0.183145,"changeRateWTD":0.042664,"changeRateMTD":0.045732,"changeRateQTD":0.118402,"changeRateYTD":0.387087,"amount":138432019.164391,"eps":2.376525,"lyrEps":1.797286,"lyrPeRate":25.699861,"pbRate":5.731522,"volumeRatio":1.015192,"roa":0.177272,"roe":0.305628,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10708537126.81,"shortable":3,"shares":268112157,"floatShares":231836699,"hourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.19,"latestTime":"19:55 EST","volume":252529,"amount":11664471.5119,"timestamp":1766451323533},"preHourTrading":{"tag":"盘前","latestPrice":44.11,"preClose":44.3,"latestTime":"09:24 EST","volume":835,"amount":36868.89561,"timestamp":1766413471309},"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.19,"latestTime":"19:55 EST","volume":252529,"amount":11664471.5119,"timestamp":1766451323533},"overnightTrading":{"tag":"夜盘","latestPrice":46.19,"preClose":46.19,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278874},"impliedVol":0.3872,"impliedVolPercentile":0.604},{"symbol":"MU","nameCN":"美光科技","changeRate":0.040125,"change":10.67,"latestPrice":276.59,"close":276.59,"volume":30961879,"market":"US","high":279.99,"low":268.29,"preClose":265.92,"open":277.15,"turnoverRate":0.02777,"peRate":26.241608,"amplitude":0.043998,"marketValue":311304606499.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.99,"week52Low":61.54,"changeRate5Day":0.164589,"changeRate20Day":0.333799,"changeRate60Day":0.758695,"changeRateWTD":0.040125,"changeRateMTD":0.169613,"changeRateQTD":0.65306,"changeRateYTD":2.286478,"amount":8472405243.576904,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":36.148784,"pbRate":5.293756,"volumeRatio":0.705848,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001663,"floatMarketCap":308377576782.76996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":278.3,"preClose":276.59,"latestTime":"19:59 EST","volume":1152116,"amount":318839213.041501,"timestamp":1766451595508},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":265.92,"latestTime":"09:29 EST","volume":959736,"amount":262991177.532,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":278.3,"preClose":276.59,"latestTime":"19:59 EST","volume":1152116,"amount":318839213.041501,"timestamp":1766451595508},"overnightTrading":{"tag":"夜盘","latestPrice":278.93,"preClose":276.59,"latestTime":"20251222 20:46 EST","volume":14549,"amount":4050355.7608999996,"timestamp":1766454367073},"impliedVol":0.5686,"impliedVolPercentile":0.516},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.036272,"change":0.79,"latestPrice":22.57,"close":22.57,"volume":1241317,"market":"US","high":23.14,"low":21.8,"preClose":21.78,"open":21.82,"turnoverRate":0.025877,"peRate":0,"amplitude":0.061524,"marketValue":1108664558.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.06,"week52Low":15.96,"changeRate5Day":-0.011821,"changeRate20Day":0.323754,"changeRate60Day":-0.428897,"changeRateWTD":0.036272,"changeRateMTD":0.182914,"changeRateQTD":-0.411473,"changeRateYTD":-0.707149,"amount":27974127.263147,"eps":-4.064252,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":-28.30392,"volumeRatio":0.637938,"roa":-0.024708,"roe":-1.36935,"changeRate5Min":0.002888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.135135,"floatMarketCap":1082667101,"shortable":3,"shares":49121159,"floatShares":47969300,"hourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"18:37 EST","volume":98542,"amount":2224082.377,"timestamp":1766446630131},"preHourTrading":{"tag":"盘前","latestPrice":21.78,"preClose":21.78,"latestTime":"08:41 EST","volume":3,"amount":65.069202,"timestamp":1766410863076},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"18:37 EST","volume":98542,"amount":2224082.377,"timestamp":1766446630131},"overnightTrading":{"tag":"夜盘","latestPrice":22.57,"preClose":22.57,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278881},"impliedVol":0.8909,"impliedVolPercentile":0.86},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.035443,"change":3.59,"latestPrice":104.88,"close":104.88,"volume":8863085,"market":"US","high":105.68,"low":102.82,"preClose":101.29,"open":104.8,"turnoverRate":0.008122,"peRate":16.312046,"amplitude":0.028236,"marketValue":114451661447.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.68,"week52Low":36.86,"changeRate5Day":0.052061,"changeRate20Day":0.256198,"changeRate60Day":0.230264,"changeRateWTD":0.035443,"changeRateMTD":0.155957,"changeRateQTD":0.243981,"changeRateYTD":1.81784,"amount":928352367.272911,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":35.899797,"pbRate":3.444642,"volumeRatio":0.737203,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009535,"floatMarketCap":114451661447.28,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.88,"latestTime":"19:59 EST","volume":704090,"amount":73850717.2571,"timestamp":1766451599739},"preHourTrading":{"tag":"盘前","latestPrice":104.88,"preClose":101.29,"latestTime":"09:29 EST","volume":83537,"amount":8684574.18497,"timestamp":1766413785592},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.88,"latestTime":"19:59 EST","volume":704090,"amount":73850717.2571,"timestamp":1766451599739},"overnightTrading":{"tag":"夜盘","latestPrice":105.96,"preClose":104.88,"latestTime":"20251222 20:46 EST","volume":5302,"amount":559702.2367199999,"timestamp":1766454369966},"impliedVol":0.4376,"impliedVolPercentile":0.68},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.032544,"change":1.1,"latestPrice":34.9,"close":34.9,"volume":13194557,"market":"US","high":35.9,"low":33.32,"preClose":33.8,"open":33.59,"turnoverRate":0.03632,"peRate":0,"amplitude":0.076331,"marketValue":13634714968.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.166444,"changeRate20Day":0.471332,"changeRate60Day":0.425071,"changeRateWTD":0.032544,"changeRateMTD":0.343341,"changeRateQTD":0.351142,"changeRateYTD":-0.160654,"amount":462204258.605312,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.461384,"volumeRatio":1.00759,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12678837088.9,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.9,"latestTime":"19:59 EST","volume":581422,"amount":20292233.416,"timestamp":1766451552363},"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":33.8,"latestTime":"09:29 EST","volume":91725,"amount":3098163.863325,"timestamp":1766413770094},"postHourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.9,"latestTime":"19:59 EST","volume":581422,"amount":20292233.416,"timestamp":1766451552363},"overnightTrading":{"tag":"夜盘","latestPrice":34.84,"preClose":34.9,"latestTime":"20251222 20:42 EST","volume":1074,"amount":37432,"timestamp":1766454153761},"impliedVol":0.6588,"impliedVolPercentile":0.124},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":0.030903,"change":5.37,"latestPrice":179.14,"close":179.14,"volume":987578,"market":"US","high":180.38,"low":172.545,"preClose":173.77,"open":173.46,"turnoverRate":0.013101,"peRate":23.968497,"amplitude":0.045088,"marketValue":13679112486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.285,"week52Low":125.1,"changeRate5Day":-0.028367,"changeRate20Day":0.0886,"changeRate60Day":0.093718,"changeRateWTD":0.030903,"changeRateMTD":-0.031676,"changeRateQTD":0.023657,"changeRateYTD":-0.145773,"amount":175915947.868652,"eps":7.473977,"lyrEps":9.595628,"lyrPeRate":18.668919,"pbRate":1.465382,"volumeRatio":1.031683,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13504146447.999998,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":179.14,"preClose":179.14,"latestTime":"18:17 EST","volume":4256,"amount":762418.1875,"timestamp":1766445426954},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":173.77,"latestTime":"09:29 EST","volume":27,"amount":4703.79285,"timestamp":1766413797071},"postHourTrading":{"tag":"盘后","latestPrice":179.14,"preClose":179.14,"latestTime":"18:17 EST","volume":4256,"amount":762418.1875,"timestamp":1766445426954},"overnightTrading":{"tag":"夜盘","latestPrice":179.14,"preClose":179.14,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278877},"impliedVol":0.4442,"impliedVolPercentile":0.376},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.028498,"change":16.2,"latestPrice":584.66,"close":584.66,"volume":530052,"market":"US","high":585.28,"low":568.9,"preClose":568.46,"open":568.9,"turnoverRate":0.003943,"peRate":21.022057,"amplitude":0.028815,"marketValue":83442714372.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":0.015405,"changeRate20Day":0.031692,"changeRate60Day":-0.016585,"changeRateWTD":0.028498,"changeRateMTD":0.021686,"changeRateQTD":-0.040471,"changeRateYTD":0.245839,"amount":308183277.706787,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":20.590566,"pbRate":5.219084,"volumeRatio":0.666095,"roa":0.065286,"roe":0.261517,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.015376,"floatMarketCap":78597220089.64,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":587,"preClose":584.66,"latestTime":"19:58 EST","volume":46014,"amount":26903618.762,"timestamp":1766451507302},"preHourTrading":{"tag":"盘前","latestPrice":572.03,"preClose":568.46,"latestTime":"09:27 EST","volume":720,"amount":411167.592,"timestamp":1766413639337},"postHourTrading":{"tag":"盘后","latestPrice":587,"preClose":584.66,"latestTime":"19:58 EST","volume":46014,"amount":26903618.762,"timestamp":1766451507302},"overnightTrading":{"tag":"夜盘","latestPrice":586,"preClose":584.66,"latestTime":"20251222 20:41 EST","volume":2,"amount":1172,"timestamp":1766454102998},"impliedVol":0.2048,"impliedVolPercentile":0.204},{"symbol":"KGC","nameCN":"金羅斯黃金","changeRate":0.026583,"change":0.76,"latestPrice":29.35,"close":29.35,"volume":7475924,"market":"US","high":29.8,"low":28.8834,"preClose":28.59,"open":29.45,"turnoverRate":0.006193,"peRate":20.535677,"amplitude":0.03206,"marketValue":35428385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8,"week52Low":9.04,"changeRate5Day":0.042259,"changeRate20Day":0.203362,"changeRate60Day":0.217337,"changeRateWTD":0.026583,"changeRateMTD":0.044112,"changeRateQTD":0.181087,"changeRateYTD":2.166127,"amount":219458426.326157,"eps":1.42922,"lyrEps":0.7721,"lyrPeRate":38.013211,"pbRate":4.452536,"volumeRatio":0.809874,"roa":0.142446,"roe":0.248095,"changeRate5Min":0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.004259,"floatMarketCap":35428385000,"shortable":3,"shares":1207100000,"floatShares":1207100000,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.35,"latestTime":"19:59 EST","volume":754433,"amount":22090489.26569,"timestamp":1766451587124},"preHourTrading":{"tag":"盘前","latestPrice":29.5635,"preClose":28.59,"latestTime":"09:29 EST","volume":42482,"amount":1251379.74181,"timestamp":1766413799335},"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.35,"latestTime":"19:59 EST","volume":754433,"amount":22090489.26569,"timestamp":1766451587124},"overnightTrading":{"tag":"夜盘","latestPrice":29.8,"preClose":29.35,"latestTime":"20251222 20:45 EST","volume":510,"amount":15180.899700000002,"timestamp":1766454338602},"impliedVol":0.4747,"impliedVolPercentile":0.568},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.025768,"change":1.4,"latestPrice":55.73,"close":55.73,"volume":2796225,"market":"US","high":56.87,"low":54.28,"preClose":54.33,"open":54.28,"turnoverRate":0.028683,"peRate":35.797675,"amplitude":0.047672,"marketValue":5500885825.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.048937,"changeRate20Day":0.049727,"changeRate60Day":-0.131661,"changeRateWTD":0.025768,"changeRateMTD":0.02785,"changeRateQTD":-0.160566,"changeRateYTD":0.053696,"amount":156224330.423927,"eps":1.556805,"lyrEps":2.63851,"lyrPeRate":21.121769,"pbRate":-4.944243,"volumeRatio":0.779375,"roa":0.096576,"roe":-12.245013,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5432922645,"shortable":3,"shares":98706008,"floatShares":97486500,"hourTrading":{"tag":"盘后","latestPrice":55.76,"preClose":55.73,"latestTime":"19:57 EST","volume":162980,"amount":9082967.0399,"timestamp":1766451479886},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.33,"latestTime":"09:28 EST","volume":134824,"amount":7325274.690648,"timestamp":1766413681711},"postHourTrading":{"tag":"盘后","latestPrice":55.76,"preClose":55.73,"latestTime":"19:57 EST","volume":162980,"amount":9082967.0399,"timestamp":1766451479886},"overnightTrading":{"tag":"夜盘","latestPrice":55.85,"preClose":55.73,"latestTime":"20251222 20:42 EST","volume":118,"amount":6590,"timestamp":1766454159163},"impliedVol":0.467,"impliedVolPercentile":0.176},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.023724,"change":2.97,"latestPrice":128.16,"close":128.16,"volume":639805,"market":"US","high":128.77,"low":124.545,"preClose":125.19,"open":125.17,"turnoverRate":0.014522,"peRate":72.831092,"amplitude":0.033749,"marketValue":5651133433.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":114.465,"changeRate5Day":0.069426,"changeRate20Day":0.07014,"changeRate60Day":-0.326537,"changeRateWTD":0.023724,"changeRateMTD":0.037733,"changeRateQTD":-0.321115,"changeRateYTD":-0.150752,"amount":81741200.16861,"eps":1.759688,"lyrEps":1.735598,"lyrPeRate":73.841984,"pbRate":26.851342,"volumeRatio":0.618304,"roa":0.039281,"roe":0.328685,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5646401638.559999,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":128.16,"preClose":128.16,"latestTime":"19:16 EST","volume":13575,"amount":1739596.4,"timestamp":1766448988012},"preHourTrading":{"tag":"盘前","latestPrice":129.26,"preClose":125.19,"latestTime":"08:02 EST","volume":80,"amount":10114.1248,"timestamp":1766408546532},"postHourTrading":{"tag":"盘后","latestPrice":128.16,"preClose":128.16,"latestTime":"19:16 EST","volume":13575,"amount":1739596.4,"timestamp":1766448988012},"overnightTrading":{"tag":"夜盘","latestPrice":128.16,"preClose":128.16,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278806},"impliedVol":0.4215,"impliedVolPercentile":0.276},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.020985,"change":3.38,"latestPrice":164.45,"close":164.45,"volume":1372908,"market":"US","high":166,"low":161.08,"preClose":161.07,"open":161.95,"turnoverRate":0.008333,"peRate":0,"amplitude":0.030546,"marketValue":43268620066.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.033172,"changeRate20Day":0.124214,"changeRate60Day":-0.013201,"changeRateWTD":0.020985,"changeRateMTD":0.099853,"changeRateQTD":0.029743,"changeRateYTD":-0.324308,"amount":225345703.609131,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":31.378266,"volumeRatio":0.477983,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27093866013.5,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":164.45,"latestTime":"19:59 EST","volume":79454,"amount":13066457.4207,"timestamp":1766451586961},"preHourTrading":{"tag":"盘前","latestPrice":161.51,"preClose":161.07,"latestTime":"09:27 EST","volume":605,"amount":97783.972,"timestamp":1766413650519},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":164.45,"latestTime":"19:59 EST","volume":79454,"amount":13066457.4207,"timestamp":1766451586961},"overnightTrading":{"tag":"夜盘","latestPrice":164.45,"preClose":164.45,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278884},"impliedVol":0.4615,"impliedVolPercentile":0.32},{"symbol":"ALSN","nameCN":"艾里遜變速箱控股公司","changeRate":0.020563,"change":2.03,"latestPrice":100.75,"close":100.75,"volume":776672,"market":"US","high":101.18,"low":98.74,"preClose":98.72,"open":99.26,"turnoverRate":0.009378,"peRate":12.364484,"amplitude":0.024716,"marketValue":8385293137,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.81,"week52Low":76.01,"changeRate5Day":0.013378,"changeRate20Day":0.194853,"changeRate60Day":0.175887,"changeRateWTD":0.020563,"changeRateMTD":0.136364,"changeRateQTD":0.18697,"changeRateYTD":-0.067648,"amount":78188943.54248,"eps":8.148338,"lyrEps":8.402298,"lyrPeRate":11.990767,"pbRate":4.554749,"volumeRatio":0.619612,"roa":0.113458,"roe":0.403812,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.010521,"floatMarketCap":8344055658.25,"shortable":3,"shares":83228716,"floatShares":82819411,"hourTrading":{"tag":"盘后","latestPrice":100.75,"preClose":100.75,"latestTime":"17:48 EST","volume":116537,"amount":11741122.02,"timestamp":1766443728570},"preHourTrading":{"tag":"盘前","latestPrice":99.27,"preClose":98.72,"latestTime":"09:28 EST","volume":1716,"amount":169577.55672,"timestamp":1766413682760},"postHourTrading":{"tag":"盘后","latestPrice":100.75,"preClose":100.75,"latestTime":"17:48 EST","volume":116537,"amount":11741122.02,"timestamp":1766443728570},"overnightTrading":{"tag":"夜盘","latestPrice":100.75,"preClose":100.75,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278877},"impliedVol":0.2886,"impliedVolPercentile":0.312},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019689,"change":4.38,"latestPrice":226.84,"close":226.84,"volume":2789160,"market":"US","high":226.86,"low":221.74,"preClose":222.46,"open":223.34,"turnoverRate":0.008723,"peRate":0,"amplitude":0.023015,"marketValue":77624648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.053698,"changeRate20Day":-0.030723,"changeRate60Day":0.009793,"changeRateWTD":0.019689,"changeRateMTD":-0.097118,"changeRateQTD":0.005719,"changeRateYTD":0.469076,"amount":628632044.93042,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.393383,"volumeRatio":0.57804,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72535418650.16,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.84,"latestTime":"19:59 EST","volume":115707,"amount":26243795.5981,"timestamp":1766451562101},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":222.46,"latestTime":"09:29 EST","volume":7794,"amount":1740735.7317,"timestamp":1766413799230},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.84,"latestTime":"19:59 EST","volume":115707,"amount":26243795.5981,"timestamp":1766451562101},"overnightTrading":{"tag":"夜盘","latestPrice":226.49,"preClose":226.84,"latestTime":"20251222 20:38 EST","volume":92,"amount":20819,"timestamp":1766453885311},"impliedVol":0.3566,"impliedVolPercentile":0.144},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.018694,"change":1.5,"latestPrice":81.74,"close":81.74,"volume":4714450,"market":"US","high":81.83,"low":80.13,"preClose":80.24,"open":81.35,"turnoverRate":0.007263,"peRate":33.64045,"amplitude":0.021186,"marketValue":60785795857.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.002699,"changeRate20Day":0.036586,"changeRate60Day":-0.030598,"changeRateWTD":0.018694,"changeRateMTD":0.007519,"changeRateQTD":-0.027831,"changeRateYTD":-0.134843,"amount":383643260.452271,"eps":2.429813,"lyrEps":2.283097,"lyrPeRate":35.802246,"pbRate":82.690513,"volumeRatio":0.492931,"roa":0.13884,"roe":2.280428,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53054444032.53999,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":81.88,"preClose":81.74,"latestTime":"19:55 EST","volume":416007,"amount":34004421.0495,"timestamp":1766451354113},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.24,"latestTime":"09:29 EST","volume":4723,"amount":381000.91498,"timestamp":1766413765516},"postHourTrading":{"tag":"盘后","latestPrice":81.88,"preClose":81.74,"latestTime":"19:55 EST","volume":416007,"amount":34004421.0495,"timestamp":1766451354113},"overnightTrading":{"tag":"夜盘","latestPrice":81.74,"preClose":81.74,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278842},"impliedVol":0.3203,"impliedVolPercentile":0.144},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.018632,"change":10.52,"latestPrice":575.14,"close":575.14,"volume":81281,"market":"US","high":580.49,"low":570.755,"preClose":564.62,"open":571.65,"turnoverRate":0.019447,"peRate":44.006916,"amplitude":0.017242,"marketValue":34795771576.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":803.595,"week52Low":255,"changeRate5Day":0.036046,"changeRate20Day":0.083902,"changeRate60Day":-0.115305,"changeRateWTD":0.018632,"changeRateMTD":-0.013634,"changeRateQTD":-0.129341,"changeRateYTD":0.732715,"amount":46914957.624329,"eps":13.069309,"lyrEps":11.771197,"lyrPeRate":48.859942,"pbRate":42.001356,"volumeRatio":0.829095,"roa":0.438409,"roe":1.557787,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.004868,"floatMarketCap":2403917834.26,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":575.14,"preClose":575.14,"latestTime":"18:19 EST","volume":6153,"amount":3539042.69,"timestamp":1766445566631},"preHourTrading":{"tag":"盘前","latestPrice":566,"preClose":564.62,"latestTime":"08:57 EST","volume":3,"amount":1713.9102,"timestamp":1766411866453},"postHourTrading":{"tag":"盘后","latestPrice":575.14,"preClose":575.14,"latestTime":"18:19 EST","volume":6153,"amount":3539042.69,"timestamp":1766445566631},"overnightTrading":{"tag":"夜盘","latestPrice":575.14,"preClose":575.14,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278826},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"CBOE","nameCN":"芝加哥期權交易所","changeRate":0.018441,"change":4.56,"latestPrice":251.83,"close":251.83,"volume":655405,"market":"US","high":252.82,"low":245.34,"preClose":247.27,"open":247.87,"turnoverRate":0.006302,"peRate":27.079285,"amplitude":0.03025,"marketValue":26352627960.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.9799,"week52Low":187.3,"changeRate5Day":0.020588,"changeRate20Day":-0.003048,"changeRate60Day":0.034125,"changeRateWTD":0.018441,"changeRateMTD":-0.024557,"changeRateQTD":0.02683,"changeRateYTD":0.288792,"amount":164493844.120407,"eps":9.299728,"lyrEps":7.240723,"lyrPeRate":34.779676,"pbRate":5.394712,"volumeRatio":0.689367,"roa":0.097292,"roe":0.216205,"changeRate5Min":0.018441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.61,"divideRate":0.010364,"floatMarketCap":26190694219.38,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":251.83,"preClose":251.83,"latestTime":"19:30 EST","volume":742,"amount":186854.8,"timestamp":1766449801701},"preHourTrading":{"tag":"盘前","latestPrice":247,"preClose":247.27,"latestTime":"09:09 EST","volume":62,"amount":15328.72066,"timestamp":1766412570469},"postHourTrading":{"tag":"盘后","latestPrice":251.83,"preClose":251.83,"latestTime":"19:30 EST","volume":742,"amount":186854.8,"timestamp":1766449801701},"overnightTrading":{"tag":"夜盘","latestPrice":251.83,"preClose":251.83,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278877},"impliedVol":0.1973,"impliedVolPercentile":0.008},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.018358,"change":1.4,"latestPrice":77.66,"close":77.66,"volume":5201333,"market":"US","high":77.93,"low":75.925,"preClose":76.26,"open":76.26,"turnoverRate":0.007493,"peRate":44.215591,"amplitude":0.026292,"marketValue":75875467634.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.93,"week52Low":45.7,"changeRate5Day":0.037542,"changeRate20Day":0.078012,"changeRate60Day":0.188552,"changeRateWTD":0.018358,"changeRateMTD":0.035605,"changeRateQTD":0.153766,"changeRateYTD":0.477549,"amount":403134736.453064,"eps":1.756394,"lyrEps":1.502189,"lyrPeRate":51.697889,"pbRate":9.796501,"volumeRatio":0.70362,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53910435911.86,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.66,"latestTime":"19:52 EST","volume":429995,"amount":33393701.2136,"timestamp":1766451141091},"preHourTrading":{"tag":"盘前","latestPrice":76.18,"preClose":76.26,"latestTime":"09:28 EST","volume":5206,"amount":395194.90458,"timestamp":1766413680031},"postHourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.66,"latestTime":"19:52 EST","volume":429995,"amount":33393701.2136,"timestamp":1766451141091},"overnightTrading":{"tag":"夜盘","latestPrice":79.57,"preClose":77.66,"latestTime":"20251222 20:36 EST","volume":31,"amount":2439,"timestamp":1766453779924},"impliedVol":0.2192,"impliedVolPercentile":0.124},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01816,"change":4.72,"latestPrice":264.63,"close":264.63,"volume":5664201,"market":"US","high":264.63,"low":258.405,"preClose":259.91,"open":260.62,"turnoverRate":0.006097,"peRate":35.332736,"amplitude":0.023951,"marketValue":247958310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.039477,"changeRate20Day":0.165206,"changeRate60Day":0.087089,"changeRateWTD":0.01816,"changeRateMTD":0.14787,"changeRateQTD":0.116582,"changeRateYTD":-0.208477,"amount":1491945841.670654,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.080216,"pbRate":4.131193,"volumeRatio":0.577089,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006228,"floatMarketCap":245841269735.37,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"preHourTrading":{"tag":"盘前","latestPrice":260.31,"preClose":259.91,"latestTime":"09:29 EST","volume":7582,"amount":1973152.11448,"timestamp":1766413798088},"postHourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"overnightTrading":{"tag":"夜盘","latestPrice":264.43,"preClose":264.63,"latestTime":"20251222 20:45 EST","volume":350,"amount":92329,"timestamp":1766454359779},"impliedVol":0.2722,"impliedVolPercentile":0.08},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.017189,"change":0.57,"latestPrice":33.73,"close":33.73,"volume":1109856,"market":"US","high":34.14,"low":33.2,"preClose":33.16,"open":33.33,"turnoverRate":0.06087,"peRate":110.828537,"amplitude":0.028347,"marketValue":831255139.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.42,"week52Low":19.39,"changeRate5Day":0.062362,"changeRate20Day":0.275719,"changeRate60Day":0.265666,"changeRateWTD":0.017189,"changeRateMTD":0.174852,"changeRateQTD":0.303827,"changeRateYTD":0.231022,"amount":37350322.533691,"eps":0.304344,"lyrEps":0.733093,"lyrPeRate":46.010533,"pbRate":1.290825,"volumeRatio":1.19709,"roa":0.012136,"roe":0.00948,"changeRate5Min":0.002973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.023718,"floatMarketCap":615006679.25,"shortable":3,"shares":24644386,"floatShares":18233225,"hourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"19:58 EST","volume":53326,"amount":1798688.6799,"timestamp":1766451531351},"preHourTrading":{"tag":"盘前","latestPrice":33.9802,"preClose":33.16,"latestTime":"09:29 EST","volume":1377,"amount":46617.85305,"timestamp":1766413799111},"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"19:58 EST","volume":53326,"amount":1798688.6799,"timestamp":1766451531351},"overnightTrading":{"tag":"夜盘","latestPrice":33.73,"preClose":33.73,"latestTime":"20251222 20:44 EST","volume":0,"amount":0,"timestamp":1766454278881},"impliedVol":0.5418,"impliedVolPercentile":0.8889}]}}}