美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,987.13

-6.2249-0.21%

漲家數：21

跌家數：74

平家數：1

市盈率：- -

高：3,004.11

開：2,989.58

低：2,979.81

收：2,993.35

成交量：6.07億

成交額：1,267.19億

市值：32.63萬億

流通市值：30.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CrowdStrike Holdings, Inc. US CRWD	257.57	+8.25%	+19.63	1,340.01萬	33.67億	2,637.35億
Palo Alto Networks US PANW	380.55	+7.22%	+25.63	659.17萬	24.75億	3,105.29億
飛塔信息 US FTNT	179.99	+4.05%	+7.01	322.56萬	5.75億	1,317.71億
芝加哥期權交易所 US CBOE	340.42	+3.88%	+12.70	186.47萬	6.32億	356.23億
Snowflake US SNOW	325.43	+3.65%	+11.47	313.62萬	10.08億	1,148.12億
波斯頓啤酒 US SAM	202.28	+3.35%	+6.56	46.11萬	9,182.16萬	20.53億
泰納瑞斯鋼鐵 US TS	58.23	+3.30%	+1.86	90.00萬	5,224.15萬	294.06億
Cogent Communications Group US CCOI	7.48	+2.47%	+0.1800	113.92萬	840.89萬	3.83億
美光科技 US MU	877.55	+2.46%	+21.06	2,124.99萬	187.10億	9,896.43億
Atlassian Corporation PLC US TEAM	227.61	+1.99%	+4.45	202.17萬	4.55億	573.24億
高通 US QCOM	175.91	+1.78%	+3.08	725.50萬	12.72億	1,878.44億
美國超微公司 US AMD	516.79	+1.74%	+8.86	1,517.79萬	78.47億	8,413.56億
台積電 US TSM	418.51	+1.49%	+6.16	949.44萬	39.66億	2.17萬億
F5 Inc US FFIV	455.42	+1.19%	+5.34	62.25萬	2.83億	258.80億
Dropbox Inc. US DBX	37.83	+0.93%	+0.3500	310.63萬	1.17億	85.39億
康沃系統 US CVLT	169.37	+0.93%	+1.56	89.72萬	1.52億	69.87億
微軟 US MSFT	524.51	+0.66%	+3.43	1,368.11萬	71.59億	3.90萬億
美國聯合醫療 US UTHR	587.5	+0.46%	+2.71	63.79萬	3.73億	251.98億
紐約時報 US NYT	69.58	+0.23%	+0.1600	117.97萬	8,194.40萬	112.19億
Fortis Inc US FTS	57.95	+0.12%	+0.0700	138.86萬	8,039.81萬	295.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2987.13,"timestamp":1792785599999,"preClose":2993.3547,"halted":0,"volume":607096691,"delay":0,"changeRate":-0.00208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.224854,"latestTime":"10-23 16:00:00 EDT","open":2989.5842,"high":3004.1125,"low":2979.8076,"amount":126719037141.07721,"amplitude":0.00812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.65649,"peRate":-83.728161,"turnoverRate":0.00458,"increases":21,"decrements":74,"flats":1,"marketCap":32628357686798,"floatMarketCap":30727058063070},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3004.1125,"amplitude":0.00812,"preClose":2993.3547,"low":2979.8076,"pbRate":"0.65649","latestPrice":2987.13,"volume":607096691,"delay":0,"open":2989.5842,"prevYearClose":2509.9644,"prevWeekClose":3005.8086,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3005.8086,"twentyDayClose":3069.9497,"sixtyDayClose":2836.427,"secType":"PLATE","market":"US","turnoverRate":0.00458,"peRate":-83.728161,"marketCap":32628357686798,"floatMarketCap":30727058063070,"timestamp":1792785599999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":21,"down":74,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.0825,"change":19.63,"latestPrice":257.57,"close":257.57,"volume":13400133,"market":"US","high":257.91,"low":234.7875,"preClose":237.94,"open":239.29,"turnoverRate":0.013442,"peRate":6987.033173,"amplitude":0.097178,"marketValue":263734897253.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.132724,"changeRate20Day":0.021576,"changeRate60Day":0.390617,"changeRateWTD":0.132724,"changeRateMTD":-0.02712,"changeRateQTD":-0.02712,"changeRateYTD":1.197884,"amount":3367024077.207962,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":51.69525,"volumeRatio":1.347549,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256768329344.34,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":257.57,"latestTime":"19:59 EDT","volume":365720,"amount":94220361.3959,"timestamp":1792799983022,"change":0.8299999999999841,"changeRate":0.0032224249718522504},"preHourTrading":{"tag":"盘前","latestPrice":238.68,"preClose":237.94,"latestTime":"09:29 EDT","volume":34629,"amount":8269614.70545,"timestamp":1792762199999,"change":0.7400000000000091,"changeRate":0.00311002773808527},"postHourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":257.57,"latestTime":"19:59 EDT","volume":365720,"amount":94220361.3959,"timestamp":1792799983022,"change":0.8299999999999841,"changeRate":0.0032224249718522504},"overnightTrading":{"tag":"夜盘","latestPrice":238.4199981689453,"preClose":237.94000244140625,"latestTime":"20261023 04:00 EDT","volume":11168,"amount":2655933,"timestamp":1792742401777,"change":0.4799957275390625,"changeRate":0.002017297312826848},"impliedVol":0.6336,"impliedVolPercentile":0.8964},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.072213,"change":25.63,"latestPrice":380.55,"close":380.55,"volume":6591663,"market":"US","high":381.49,"low":351.2401,"preClose":354.92,"open":354.3,"turnoverRate":0.008149,"peRate":951.374986,"amplitude":0.08523,"marketValue":310528800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.112719,"changeRate20Day":0.015504,"changeRate60Day":0.168478,"changeRateWTD":0.112719,"changeRateMTD":-0.042184,"changeRateQTD":-0.042184,"changeRateYTD":1.065961,"amount":2474898692.999085,"eps":0.4,"lyrEps":0.4,"lyrPeRate":951.375,"pbRate":11.295242,"volumeRatio":1.094556,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307838575982.25,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":382,"preClose":380.55,"latestTime":"19:59 EDT","volume":222959,"amount":84859136.7116,"timestamp":1792799976398,"change":1.4499999999999886,"changeRate":0.0038102746025489125},"preHourTrading":{"tag":"盘前","latestPrice":354.57,"preClose":354.92,"latestTime":"09:29 EDT","volume":15309,"amount":5416059.3543,"timestamp":1792762199999,"change":-0.35000000000002274,"changeRate":-0.0009861377211766672},"postHourTrading":{"tag":"盘后","latestPrice":382,"preClose":380.55,"latestTime":"19:59 EDT","volume":222959,"amount":84859136.7116,"timestamp":1792799976398,"change":1.4499999999999886,"changeRate":0.0038102746025489125},"overnightTrading":{"tag":"夜盘","latestPrice":354.20001220703125,"preClose":354.9200134277344,"latestTime":"20261023 04:00 EDT","volume":4971,"amount":1762425,"timestamp":1792742401785,"change":-0.720001220703125,"changeRate":-0.0020286295319036024},"impliedVol":0.6836,"impliedVolPercentile":0.9562},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.040525,"change":7.01,"latestPrice":179.99,"close":179.99,"volume":3225626,"market":"US","high":180.165,"low":171.1901,"preClose":172.98,"open":172.88,"turnoverRate":0.00521,"peRate":63.600885,"amplitude":0.051884,"marketValue":131771047439.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.13,"week52Low":73.55,"changeRate5Day":0.064211,"changeRate20Day":0.037646,"changeRate60Day":0.166872,"changeRateWTD":0.064211,"changeRateMTD":0.006881,"changeRateQTD":0.006881,"changeRateYTD":1.266591,"amount":575362670.495056,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":74.376033,"pbRate":84.95329,"volumeRatio":0.730787,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.001614,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111433781330.42,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":181.0111,"preClose":179.99,"latestTime":"19:58 EDT","volume":121592,"amount":21889692.1307,"timestamp":1792799887062,"change":1.02109999999999,"changeRate":0.005673092949608255},"preHourTrading":{"tag":"盘前","latestPrice":172.88,"preClose":172.98,"latestTime":"09:29 EDT","volume":7516,"amount":1301478.97792,"timestamp":1792762199999,"change":-0.09999999999999432,"changeRate":-0.0005781015146259355},"postHourTrading":{"tag":"盘后","latestPrice":181.0111,"preClose":179.99,"latestTime":"19:58 EDT","volume":121592,"amount":21889692.1307,"timestamp":1792799887062,"change":1.02109999999999,"changeRate":0.005673092949608255},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":172.97999572753906,"latestTime":"20261023 04:00 EDT","volume":800,"amount":138512,"timestamp":1792742401735,"change":0.0200042724609375,"changeRate":0.0001156450049429198},"impliedVol":0.6763,"impliedVolPercentile":0.9323},{"symbol":"CBOE","nameCN":"芝加哥期權交易所","changeRate":0.038753,"change":12.7,"latestPrice":340.42,"close":340.42,"volume":1864666,"market":"US","high":341.265,"low":331.725,"preClose":327.72,"open":333,"turnoverRate":0.017929,"peRate":26.53787,"amplitude":0.02911,"marketValue":35623085455.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.080767,"changeRate20Day":0.319304,"changeRate60Day":0.148051,"changeRateWTD":0.080767,"changeRateMTD":0.236587,"changeRateQTD":0.236587,"changeRateYTD":0.356255,"amount":631949579.196655,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":32.669866,"pbRate":6.332092,"volumeRatio":1.67898,"roa":0.115775,"roe":0.26297,"changeRate5Min":0,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.008871,"floatMarketCap":35404185864.12,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":339.06,"preClose":340.42,"latestTime":"19:58 EDT","volume":62660,"amount":21326976.0969,"timestamp":1792799903842,"change":-1.3600000000000136,"changeRate":-0.003995064919804987},"preHourTrading":{"tag":"盘前","latestPrice":332.25,"preClose":327.72,"latestTime":"09:25 EDT","volume":1096,"amount":368212.42304,"timestamp":1792761943928,"change":4.529999999999973,"changeRate":0.013822775540095119},"postHourTrading":{"tag":"盘后","latestPrice":339.06,"preClose":340.42,"latestTime":"19:58 EDT","volume":62660,"amount":21326976.0969,"timestamp":1792799903842,"change":-1.3600000000000136,"changeRate":-0.003995064919804987},"overnightTrading":{"tag":"夜盘","latestPrice":331.2900085449219,"preClose":327.7200012207031,"latestTime":"20261023 04:00 EDT","volume":404,"amount":133210,"timestamp":1792742401711,"change":3.57000732421875,"changeRate":0.0108934679327507},"impliedVol":0.412,"impliedVolPercentile":0.8167},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036533,"change":11.47,"latestPrice":325.43,"close":325.43,"volume":3136248,"market":"US","high":325.62,"low":310.31,"preClose":313.96,"open":310.31,"turnoverRate":0.009334,"peRate":0,"amplitude":0.048764,"marketValue":114811704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.060585,"changeRate20Day":-0.031285,"changeRate60Day":0.091681,"changeRateWTD":0.060585,"changeRateMTD":-0.041613,"changeRateQTD":-0.041613,"changeRateYTD":0.483543,"amount":1008486443.713623,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.409139,"volumeRatio":0.635985,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.002866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109344480000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":324.51,"preClose":325.43,"latestTime":"19:59 EDT","volume":81070,"amount":26385781.7084,"timestamp":1792799976264,"change":-0.9200000000000159,"changeRate":-0.0028270288541315056},"preHourTrading":{"tag":"盘前","latestPrice":311.01,"preClose":313.96,"latestTime":"09:29 EDT","volume":12462,"amount":3894656.0181,"timestamp":1792762196085,"change":-2.9499999999999886,"changeRate":-0.009396101414192856},"postHourTrading":{"tag":"盘后","latestPrice":324.51,"preClose":325.43,"latestTime":"19:59 EDT","volume":81070,"amount":26385781.7084,"timestamp":1792799976264,"change":-0.9200000000000159,"changeRate":-0.0028270288541315056},"overnightTrading":{"tag":"夜盘","latestPrice":313.8500061035156,"preClose":313.9599914550781,"latestTime":"20261023 04:00 EDT","volume":651,"amount":204288,"timestamp":1792742401770,"change":-0.1099853515625,"changeRate":-0.0003503164560960847},"impliedVol":0.5812,"impliedVolPercentile":0.4223},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":0.033517,"change":6.56,"latestPrice":202.28,"close":202.28,"volume":461064,"market":"US","high":203.9,"low":191.435,"preClose":195.72,"open":196.13,"turnoverRate":0.065961,"peRate":0,"amplitude":0.063688,"marketValue":2053162228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.118682,"changeRate20Day":0.235147,"changeRate60Day":0.091576,"changeRateWTD":0.118682,"changeRateMTD":0.233264,"changeRateQTD":0.233264,"changeRateYTD":0.036642,"amount":91821617.419556,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":20.452983,"pbRate":2.790646,"volumeRatio":2.07819,"roa":0.054091,"roe":-0.088734,"changeRate5Min":0.007295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413937200,"shortable":3,"shares":10150100,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":202.28,"preClose":202.28,"latestTime":"19:30 EDT","volume":3666,"amount":741573.615,"timestamp":1792798205064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.31,"preClose":195.72,"latestTime":"09:22 EDT","volume":168,"amount":31734.74976,"timestamp":1792761728782,"change":-6.409999999999997,"changeRate":-0.03275086858777844},"postHourTrading":{"tag":"盘后","latestPrice":202.28,"preClose":202.28,"latestTime":"19:30 EDT","volume":3666,"amount":741573.615,"timestamp":1792798205064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.67999267578125,"preClose":195.72000122070312,"latestTime":"20261023 04:00 EDT","volume":12,"amount":2351,"timestamp":1792742401648,"change":0.959991455078125,"changeRate":0.004904922588854847},"impliedVol":0.3867,"impliedVolPercentile":0.3865},{"symbol":"TS","nameCN":"泰納瑞斯鋼鐵","changeRate":0.032996,"change":1.86,"latestPrice":58.23,"close":58.23,"volume":899986,"market":"US","high":58.41,"low":56.75,"preClose":56.37,"open":56.96,"turnoverRate":0.00566,"peRate":15.596132,"amplitude":0.029448,"marketValue":29406150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.595,"week52Low":35.79,"changeRate5Day":-0.019532,"changeRate20Day":0.049757,"changeRate60Day":0.026441,"changeRateWTD":-0.019532,"changeRateMTD":0.055274,"changeRateQTD":0.055274,"changeRateYTD":0.514434,"amount":52241477.838974,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.909836,"pbRate":1.733568,"volumeRatio":0.981748,"roa":0.067944,"roe":0.115837,"changeRate5Min":-0.000343,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7777,"divideRate":0.030529,"floatMarketCap":9258570000,"shortable":3,"shares":505000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.23,"latestTime":"19:30 EDT","volume":10748,"amount":625856.83,"timestamp":1792798204648,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":56.37,"latestTime":"09:29 EDT","volume":1061,"amount":60453.84898,"timestamp":1792762199252,"change":0.5600000000000023,"changeRate":0.009934362249423493},"postHourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.23,"latestTime":"19:30 EDT","volume":10748,"amount":625856.83,"timestamp":1792798204648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.22999954223633,"preClose":58.22999954223633,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.326,"impliedVolPercentile":0.4622},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.024658,"change":0.18,"latestPrice":7.48,"close":7.48,"volume":1139230,"market":"US","high":7.515,"low":7.04,"preClose":7.3,"open":7.24,"turnoverRate":0.025139,"peRate":0,"amplitude":0.065068,"marketValue":383093705.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.31,"week52Low":7.04,"changeRate5Day":-0.07311,"changeRate20Day":-0.027308,"changeRate60Day":-0.435045,"changeRateWTD":-0.07311,"changeRateMTD":-0.039795,"changeRateQTD":-0.039795,"changeRateYTD":-0.653061,"amount":8408882.11709,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-11.224545,"volumeRatio":0.591595,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":-0.002667,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.010695,"floatMarketCap":338977892,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.48,"latestTime":"19:37 EDT","volume":35200,"amount":263307.8176,"timestamp":1792798679186,"change":0.0699999999999994,"changeRate":0.009358288770053395},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.3,"latestTime":"09:28 EDT","volume":1870,"amount":13572.42821,"timestamp":1792762080070,"change":-0.09999999999999964,"changeRate":-0.013698630136986254},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.48,"latestTime":"19:37 EDT","volume":35200,"amount":263307.8176,"timestamp":1792798679186,"change":0.0699999999999994,"changeRate":0.009358288770053395},"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.480000019073486,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.3069,"impliedVolPercentile":0.8964},{"symbol":"MU","nameCN":"美光科技","changeRate":0.024589,"change":21.06,"latestPrice":877.55,"close":877.55,"volume":21249884,"market":"US","high":891.89,"low":858.34,"preClose":856.49,"open":862.29,"turnoverRate":0.018897,"peRate":11.806135,"amplitude":0.039172,"marketValue":989643016455.0499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.001468,"changeRate20Day":-0.189165,"changeRate60Day":0.003304,"changeRateWTD":-0.001468,"changeRateMTD":-0.176094,"changeRateQTD":-0.176094,"changeRateYTD":2.0747,"amount":18709640908.80664,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":11.806135,"pbRate":7.151737,"volumeRatio":0.81875,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000644,"floatMarketCap":986817983801.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"preHourTrading":{"tag":"盘前","latestPrice":861.28,"preClose":856.49,"latestTime":"09:29 EDT","volume":626139,"amount":544315844.2329,"timestamp":1792762199999,"change":4.789999999999964,"changeRate":0.005592593025020682},"postHourTrading":{"tag":"盘后","latestPrice":879.9,"preClose":877.55,"latestTime":"19:59 EDT","volume":824058,"amount":723421080.614597,"timestamp":1792799999438,"change":2.3500000000000227,"changeRate":0.0026779100905931544},"overnightTrading":{"tag":"夜盘","latestPrice":876.5,"preClose":856.489990234375,"latestTime":"20261023 04:00 EDT","volume":256505,"amount":222473213,"timestamp":1792742401767,"change":20.010009765625,"changeRate":0.023362806330228497},"impliedVol":0.5843,"impliedVolPercentile":0.0996},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.019941,"change":4.45,"latestPrice":227.61,"close":227.61,"volume":2021693,"market":"US","high":228.1312,"low":220.5,"preClose":223.16,"open":222.28,"turnoverRate":0.012877,"peRate":0,"amplitude":0.034196,"marketValue":57324024387.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":0.095227,"changeRate20Day":0.212368,"changeRate60Day":1.319711,"changeRateWTD":0.095227,"changeRateMTD":0.269508,"changeRateQTD":0.269508,"changeRateYTD":0.403787,"amount":454649591.445816,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":54.158872,"volumeRatio":0.880661,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.00176,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35734770000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":227.8301,"preClose":227.61,"latestTime":"19:59 EDT","volume":38405,"amount":8741122.3982,"timestamp":1792799967452,"change":0.22009999999997376,"changeRate":0.00096700496463237},"preHourTrading":{"tag":"盘前","latestPrice":222.8,"preClose":223.16,"latestTime":"09:29 EDT","volume":2841,"amount":628643.38299,"timestamp":1792762199910,"change":-0.3599999999999852,"changeRate":-0.0016131923283741944},"postHourTrading":{"tag":"盘后","latestPrice":227.8301,"preClose":227.61,"latestTime":"19:59 EDT","volume":38405,"amount":8741122.3982,"timestamp":1792799967452,"change":0.22009999999997376,"changeRate":0.00096700496463237},"overnightTrading":{"tag":"夜盘","latestPrice":219.1300048828125,"preClose":223.16000366210938,"latestTime":"20261023 04:00 EDT","volume":471,"amount":104053,"timestamp":1792742401743,"change":-4.029998779296875,"changeRate":-0.018058786131760284},"impliedVol":0.7927,"impliedVolPercentile":0.7012},{"symbol":"QCOM","nameCN":"高通","changeRate":0.017821,"change":3.08,"latestPrice":175.91,"close":175.91,"volume":7255018,"market":"US","high":176.975,"low":171.475,"preClose":172.83,"open":172.07,"turnoverRate":0.006801,"peRate":20.468348,"amplitude":0.031823,"marketValue":187843646445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.022079,"changeRate20Day":-0.129029,"changeRate60Day":0.160356,"changeRateWTD":0.022079,"changeRateMTD":-0.044175,"changeRateQTD":-0.044175,"changeRateYTD":0.028413,"amount":1271579729.472687,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.111776,"pbRate":6.791657,"volumeRatio":0.694118,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.003909,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020408,"floatMarketCap":187649228250.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.91,"latestTime":"19:59 EDT","volume":685113,"amount":120507303.2025,"timestamp":1792799980004,"change":-0.19999999999998863,"changeRate":-0.0011369450287077973},"preHourTrading":{"tag":"盘前","latestPrice":172.14,"preClose":172.83,"latestTime":"09:29 EDT","volume":53699,"amount":9285899.575,"timestamp":1792762199999,"change":-0.6900000000000261,"changeRate":-0.0039923624370770475},"postHourTrading":{"tag":"盘后","latestPrice":175.71,"preClose":175.91,"latestTime":"19:59 EDT","volume":685113,"amount":120507303.2025,"timestamp":1792799980004,"change":-0.19999999999998863,"changeRate":-0.0011369450287077973},"overnightTrading":{"tag":"夜盘","latestPrice":173.39999389648438,"preClose":172.8300018310547,"latestTime":"20261023 04:00 EDT","volume":12624,"amount":2186792,"timestamp":1792742401780,"change":0.5699920654296875,"changeRate":0.0032979925903540053},"impliedVol":0.5761,"impliedVolPercentile":0.753},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.017443,"change":8.86,"latestPrice":516.79,"close":516.79,"volume":15177915,"market":"US","high":523.92,"low":508.3571,"preClose":507.93,"open":510.21,"turnoverRate":0.009342,"peRate":132.510253,"amplitude":0.03064,"marketValue":841355587456.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.022619,"changeRate20Day":-0.180518,"changeRate60Day":0.06469,"changeRateWTD":-0.022619,"changeRateMTD":-0.155241,"changeRateQTD":-0.155241,"changeRateYTD":1.413102,"amount":7847230326.558838,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.98993,"pbRate":12.515703,"volumeRatio":0.729931,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004119,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839587140345.24,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"preHourTrading":{"tag":"盘前","latestPrice":510.75,"preClose":507.93,"latestTime":"09:29 EDT","volume":244538,"amount":125374779.3228,"timestamp":1792762199999,"change":2.819999999999993,"changeRate":0.005551946134309833},"postHourTrading":{"tag":"盘后","latestPrice":516.8,"preClose":516.79,"latestTime":"19:59 EDT","volume":947298,"amount":489600654.290201,"timestamp":1792799994223,"change":0.009999999999990905,"changeRate":0.000019350219624975147},"overnightTrading":{"tag":"夜盘","latestPrice":515.6500244140625,"preClose":507.92999267578125,"latestTime":"20261023 04:00 EDT","volume":118957,"amount":61091646,"timestamp":1792742401784,"change":7.72003173828125,"changeRate":0.015199007441186985},"impliedVol":0.6461,"impliedVolPercentile":0.6614},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014939,"change":6.16,"latestPrice":418.51,"close":418.51,"volume":9494395,"market":"US","high":421.31,"low":411.11,"preClose":412.35,"open":412.29,"turnoverRate":0.002033,"peRate":27.366826,"amplitude":0.024736,"marketValue":2170611740730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.014299,"changeRate20Day":-0.071237,"changeRate60Day":0.037688,"changeRateWTD":0.014299,"changeRateMTD":-0.082597,"changeRateQTD":-0.082597,"changeRateYTD":0.377176,"amount":3966235413.423767,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":40.146789,"pbRate":0.308184,"volumeRatio":0.690364,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.005043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.815506,"divideRate":0.009117,"floatMarketCap":1954978434052.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"preHourTrading":{"tag":"盘前","latestPrice":412.57,"preClose":412.35,"latestTime":"09:29 EDT","volume":83208,"amount":34549773.03816,"timestamp":1792762191077,"change":0.21999999999997044,"changeRate":0.0005335273432762712},"postHourTrading":{"tag":"盘后","latestPrice":417.4899,"preClose":418.51,"latestTime":"19:59 EDT","volume":161229,"amount":67424419.9181,"timestamp":1792799996458,"change":-1.0201000000000136,"changeRate":-0.00243745669159641},"overnightTrading":{"tag":"夜盘","latestPrice":416.5299987792969,"preClose":412.3500061035156,"latestTime":"20261023 04:00 EDT","volume":65663,"amount":27288922,"timestamp":1792742401786,"change":4.17999267578125,"changeRate":0.010137001610064028},"impliedVol":0.3766,"impliedVolPercentile":0.239},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.011865,"change":5.34,"latestPrice":455.42,"close":455.42,"volume":622547,"market":"US","high":457.5,"low":443.39,"preClose":450.08,"open":449.04,"turnoverRate":0.011054,"peRate":36.278386,"amplitude":0.03135,"marketValue":25879696920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":483.3,"week52Low":223.76,"changeRate5Day":0.030292,"changeRate20Day":0.027897,"changeRate60Day":0.171498,"changeRateWTD":0.030292,"changeRateMTD":0.023002,"changeRateQTD":0.023002,"changeRateYTD":0.784142,"amount":282848248.682312,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":38.594915,"pbRate":6.712011,"volumeRatio":1.141219,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.000987,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25649794528.120003,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":455.42,"preClose":455.42,"latestTime":"19:59 EDT","volume":46594,"amount":21220039.6754,"timestamp":1792799977054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":452.43,"preClose":450.08,"latestTime":"09:16 EDT","volume":33,"amount":14935.94025,"timestamp":1792761410145,"change":2.3500000000000227,"changeRate":0.005221293992179219},"postHourTrading":{"tag":"盘后","latestPrice":455.42,"preClose":455.42,"latestTime":"19:59 EDT","volume":46594,"amount":21220039.6754,"timestamp":1792799977054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":455.4200134277344,"preClose":455.4200134277344,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5739,"impliedVolPercentile":0.9721},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009338,"change":0.35,"latestPrice":37.83,"close":37.83,"volume":3106338,"market":"US","high":37.87,"low":37.01,"preClose":37.48,"open":37.33,"turnoverRate":0.022674,"peRate":20.900553,"amplitude":0.022946,"marketValue":8538582251.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.063537,"changeRate20Day":0.170483,"changeRate60Day":0.178138,"changeRateWTD":0.063537,"changeRateMTD":0.117578,"changeRateQTD":0.117578,"changeRateYTD":0.360791,"amount":117038877.462799,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.33871,"pbRate":-3.901925,"volumeRatio":1.171962,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001059,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5182710000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.83,"latestTime":"19:30 EDT","volume":16867,"amount":637994.1992,"timestamp":1792798203841,"change":-0.269999999999996,"changeRate":-0.007137192704202908},"preHourTrading":{"tag":"盘前","latestPrice":37.32,"preClose":37.48,"latestTime":"09:29 EDT","volume":246,"amount":9177.336024,"timestamp":1792762199985,"change":-0.1599999999999966,"changeRate":-0.004268943436499376},"postHourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.83,"latestTime":"19:30 EDT","volume":16867,"amount":637994.1992,"timestamp":1792798203841,"change":-0.269999999999996,"changeRate":-0.007137192704202908},"overnightTrading":{"tag":"夜盘","latestPrice":37.83000183105469,"preClose":37.83000183105469,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.5179,"impliedVolPercentile":0.9602},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.009296,"change":1.56,"latestPrice":169.37,"close":169.37,"volume":897190,"market":"US","high":172.5099,"low":165.755,"preClose":167.81,"open":167.81,"turnoverRate":0.021909,"peRate":109.190798,"amplitude":0.040253,"marketValue":6986618694.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.025,"week52Low":71.75,"changeRate5Day":0.135873,"changeRate20Day":0.163735,"changeRate60Day":0.454819,"changeRateWTD":0.135873,"changeRateMTD":0.129736,"changeRateQTD":0.129736,"changeRateYTD":0.351069,"amount":152434902.82959,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":107.196203,"pbRate":134.226407,"volumeRatio":1.452716,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.001034,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6935887807,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":169.37,"preClose":169.37,"latestTime":"19:30 EDT","volume":20275,"amount":3433982.68,"timestamp":1792798204152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.5,"preClose":167.81,"latestTime":"09:24 EDT","volume":428,"amount":72075.6708,"timestamp":1792761869568,"change":-0.3100000000000023,"changeRate":-0.0018473273344854434},"postHourTrading":{"tag":"盘后","latestPrice":169.37,"preClose":169.37,"latestTime":"19:30 EDT","volume":20275,"amount":3433982.68,"timestamp":1792798204152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.3699951171875,"preClose":169.3699951171875,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6318,"impliedVolPercentile":0.8805},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006582,"change":3.43,"latestPrice":524.51,"close":524.51,"volume":13681067,"market":"US","high":525.77,"low":515.7,"preClose":521.08,"open":517.745,"turnoverRate":0.001843,"peRate":29.220612,"amplitude":0.019325,"marketValue":3898356403824.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008581,"changeRate20Day":0.016157,"changeRate60Day":0.162736,"changeRateWTD":-0.008581,"changeRateMTD":0.022636,"changeRateQTD":0.022636,"changeRateYTD":0.08455,"amount":7159170259.97699,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.220613,"pbRate":8.812095,"volumeRatio":0.738533,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000191,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00694,"floatMarketCap":3893132475670.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"preHourTrading":{"tag":"盘前","latestPrice":517.56,"preClose":521.08,"latestTime":"09:29 EDT","volume":307130,"amount":159733506.4155,"timestamp":1792762199999,"change":-3.5200000000000955,"changeRate":-0.006755200736931173},"postHourTrading":{"tag":"盘后","latestPrice":524.9179,"preClose":524.51,"latestTime":"19:59 EDT","volume":950034,"amount":498300031.210802,"timestamp":1792799990457,"change":0.40790000000004056,"changeRate":0.0007776782139521469},"overnightTrading":{"tag":"夜盘","latestPrice":516.27001953125,"preClose":521.0800170898438,"latestTime":"20261023 04:00 EDT","volume":25927,"amount":13419210,"timestamp":1792742401772,"change":-4.80999755859375,"changeRate":-0.009230823291702661},"impliedVol":0.3502,"impliedVolPercentile":0.7928},{"symbol":"UTHR","nameCN":"美國聯合醫療","changeRate":0.004634,"change":2.71,"latestPrice":587.5,"close":587.5,"volume":637874,"market":"US","high":590.98,"low":576.24,"preClose":584.79,"open":584.92,"turnoverRate":0.01621,"peRate":21.020897,"amplitude":0.025206,"marketValue":25198286250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":609.35,"week52Low":409.07,"changeRate5Day":0.102003,"changeRate20Day":0.235671,"changeRate60Day":0.117302,"changeRateWTD":0.102003,"changeRateMTD":0.084168,"changeRateQTD":0.084168,"changeRateYTD":0.205747,"amount":372718763.876221,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":21.087581,"pbRate":3.937048,"volumeRatio":1.077354,"roa":0.116067,"roe":0.19315,"changeRate5Min":0.000392,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23118125000,"shortable":3,"shares":42890700,"floatShares":39350000,"hourTrading":{"tag":"盘后","latestPrice":587.5,"preClose":587.5,"latestTime":"19:46 EDT","volume":194242,"amount":114117780.88,"timestamp":1792799196187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":585,"preClose":584.79,"latestTime":"09:29 EDT","volume":228,"amount":133288.8912,"timestamp":1792762199999,"change":0.21000000000003638,"changeRate":0.0003591032678397996},"postHourTrading":{"tag":"盘后","latestPrice":587.5,"preClose":587.5,"latestTime":"19:46 EDT","volume":194242,"amount":114117780.88,"timestamp":1792799196187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":587.5,"preClose":587.5,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3848,"impliedVolPercentile":0.5219},{"symbol":"NYT","nameCN":"紐約時報","changeRate":0.002305,"change":0.16,"latestPrice":69.58,"close":69.58,"volume":1179663,"market":"US","high":69.98,"low":68.75,"preClose":69.42,"open":69.2,"turnoverRate":0.008508,"peRate":28.985881,"amplitude":0.017718,"marketValue":11218987702.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.1,"week52Low":55.93,"changeRate5Day":0.026557,"changeRate20Day":0.090083,"changeRate60Day":-0.082421,"changeRateWTD":0.026557,"changeRateMTD":0.092308,"changeRateQTD":0.092308,"changeRateYTD":0.002305,"amount":81944025.958923,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":33.291866,"pbRate":5.479263,"volumeRatio":0.689933,"roa":0.10388,"roe":0.197238,"changeRate5Min":0.000359,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.011785,"floatMarketCap":9647033211.199999,"shortable":3,"shares":161238685,"floatShares":138646640,"hourTrading":{"tag":"盘后","latestPrice":69.58,"preClose":69.58,"latestTime":"19:30 EDT","volume":19331,"amount":1345043.65,"timestamp":1792798204615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.42,"latestTime":"08:06 EDT","volume":5,"amount":347.4267,"timestamp":1792757161651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.58,"preClose":69.58,"latestTime":"19:30 EDT","volume":19331,"amount":1345043.65,"timestamp":1792798204615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.58000183105469,"preClose":69.58000183105469,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.528,"impliedVolPercentile":0.996},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.001209,"change":0.07,"latestPrice":57.95,"close":57.95,"volume":1388637,"market":"US","high":58.055,"low":57.5701,"preClose":57.88,"open":57.66,"turnoverRate":0.002727,"peRate":24.198051,"amplitude":0.008378,"marketValue":29504257060.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4,"week52Low":49.6,"changeRate5Day":0.039275,"changeRate20Day":0.091543,"changeRate60Day":0.008352,"changeRateWTD":0.039275,"changeRateMTD":0.097122,"changeRateQTD":0.097122,"changeRateYTD":0.11571,"amount":80398074.415958,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":23.369527,"pbRate":1.246273,"volumeRatio":1.54059,"roa":0.02961,"roe":0.074672,"changeRate5Min":-0.000345,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.043745,"floatMarketCap":29504257060.25,"shortable":3,"shares":509132995,"floatShares":509132995,"hourTrading":{"tag":"盘后","latestPrice":57.95,"preClose":57.95,"latestTime":"19:30 EDT","volume":388510,"amount":22507821.39425,"timestamp":1792798204092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.88,"preClose":57.88,"latestTime":"07:36 EDT","volume":403,"amount":23225.162428,"timestamp":1792755378873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.95,"preClose":57.95,"latestTime":"19:30 EDT","volume":388510,"amount":22507821.39425,"timestamp":1792798204092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.529998779296875,"preClose":57.880001068115234,"latestTime":"20261023 04:00 EDT","volume":174,"amount":10025,"timestamp":1792742401687,"change":-0.3500022888183594,"changeRate":-0.006047033212844352},"impliedVol":0.2193,"impliedVolPercentile":0.4701}]}}}