美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,933.43

+27.300.94%

漲家數：66

跌家數：28

平家數：2

市盈率：- -

高：2,945.32

開：2,906.39

低：2,899.99

收：2,906.13

成交量：8.48億

成交額：2,185.88億

市值：32.05萬億

流通市值：30.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ICON plc US ICLR	152.8	+6.18%	+8.90	168.98萬	2.57億	116.68億
Cogent Communications Group US CCOI	17.29	+5.49%	+0.9000	58.17萬	995.32萬	8.66億
聯合健康 US UNH	396.47	+5.16%	+19.47	1,266.35萬	50.27億	3,591.38億
Moderna, Inc. US MRNA	51.59	+5.16%	+2.53	670.62萬	3.43億	203.75億
Gold.com US GOLD	40.98	+4.46%	+1.75	49.51萬	2,012.40萬	11.89億
Molina Healthcare Inc US MOH	192.81	+4.32%	+7.99	100.46萬	1.93億	100.44億
諾和諾德 US NVO	43.75	+4.17%	+1.75	1,643.81萬	7.21億	1,942.09億
爵士製藥 US JAZZ	240.06	+3.95%	+9.13	129.66萬	3.08億	150.61億
優莎娜 US USNA	18.13	+3.84%	+0.6700	12.49萬	223.97萬	3.35億
谷歌A US GOOGL	372.19	+3.68%	+13.20	4,402.19萬	162.74億	4.49萬億
諾斯羅普格魯曼 US NOC	545.17	+3.63%	+19.11	101.42萬	5.46億	773.71億
施貴寶 US BMY	56.6	+3.44%	+1.88	1,265.68萬	7.13億	1,152.24億
因塞特醫療 US INCY	101.24	+3.33%	+3.26	177.99萬	1.79億	201.48億
諾華 US NVS	148.4	+3.30%	+4.74	248.92萬	3.67億	2,831.47億
福泰製藥 US VRTX	441.74	+3.13%	+13.40	136.24萬	6.03億	1,120.78億
葛蘭素史克 US GSK	51.27	+3.12%	+1.55	389.40萬	1.99億	1,038.60億
Corcept醫療 US CORT	74.89	+3.08%	+2.24	90.98萬	6,799.67萬	80.40億
Franco Nevada Corp US FNV	235.98	+2.99%	+6.86	90.22萬	2.14億	454.92億
Peloton Interactive, Inc. US PTON	6.17	+2.83%	+0.1700	868.95萬	5,367.59萬	26.72億
Roku Inc US ROKU	125.59	+2.77%	+3.39	193.12萬	2.43億	185.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2933.4275,"timestamp":1780603199999,"preClose":2906.1262,"halted":0,"volume":847538135,"delay":0,"changeRate":0.009394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":27.30127,"latestTime":"06-04 16:00:00 EDT","open":2906.3914,"high":2945.3247,"low":2899.9897,"amount":218588340516.1502,"amplitude":0.0156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780617600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.050263,"peRate":30.93632,"turnoverRate":0.006507,"increases":65,"decrements":29,"flats":2,"marketCap":32050926537456,"floatMarketCap":30014328778232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2945.3247,"amplitude":0.0156,"preClose":2906.1262,"low":2899.9897,"pbRate":"10.050263","latestPrice":2933.4275,"volume":847538135,"delay":0,"open":2906.3914,"prevYearClose":2509.9644,"prevWeekClose":2943.5664,"prevMonthClose":2943.5664,"prevQuarterClose":2355.9502,"fiveDayClose":2946.3347,"twentyDayClose":2834.7554,"sixtyDayClose":2469.3284,"secType":"PLATE","market":"US","turnoverRate":0.006507,"peRate":30.93632,"marketCap":32050926537456,"floatMarketCap":30014328778232,"timestamp":1780603199999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":66,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ICLR","nameCN":"ICON plc","changeRate":0.061849,"change":8.9,"latestPrice":152.8,"close":152.8,"volume":1689848,"market":"US","high":153.835,"low":144.28,"preClose":143.9,"open":144.28,"turnoverRate":0.022417,"peRate":52.689653,"amplitude":0.0664,"marketValue":11667792720,"askSize":100,"bidSize":13,"askPrice":153,"bidPrice":149.84,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":0.116959,"changeRate20Day":0.230968,"changeRate60Day":0.433127,"changeRateWTD":0.122951,"changeRateMTD":0.122951,"changeRateQTD":0.380806,"changeRateYTD":-0.161453,"amount":256618977.489624,"eps":2.9,"lyrEps":2.9,"lyrPeRate":52.689655,"pbRate":1.269151,"volumeRatio":0.945951,"committee":-0.769912,"roa":0.038461,"roe":0.024614,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11518552960,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":151.43,"preClose":152.8,"latestTime":"16:38 EDT","volume":9225,"amount":1409715.69975,"timestamp":1780605510942,"change":-1.3700000000000045,"changeRate":-0.008965968586387464},"preHourTrading":{"tag":"盘前","latestPrice":144.21,"preClose":143.9,"latestTime":"09:10 EDT","volume":83,"amount":11963.13113,"timestamp":1780578647971,"change":0.3100000000000023,"changeRate":0.002154273801250884},"postHourTrading":{"tag":"盘后","latestPrice":151.43,"preClose":152.8,"latestTime":"16:38 EDT","volume":9225,"amount":1409715.69975,"timestamp":1780605510942,"change":-1.3700000000000045,"changeRate":-0.008965968586387464},"overnightTrading":{"tag":"夜盘","latestPrice":152.8000030517578,"preClose":152.8000030517578,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.5272,"impliedVolPercentile":0.6056},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.054912,"change":0.9,"latestPrice":17.29,"close":17.29,"volume":581726,"market":"US","high":17.43,"low":16.61,"preClose":16.39,"open":16.61,"turnoverRate":0.012056,"peRate":0,"amplitude":0.050031,"marketValue":865575438,"askSize":100,"bidSize":500,"askPrice":17.5,"bidPrice":16.5,"week52High":54.37,"week52Low":14.82,"changeRate5Day":-0.127649,"changeRate20Day":0.04188,"changeRate60Day":-0.214448,"changeRateWTD":-0.026464,"changeRateMTD":-0.026464,"changeRateQTD":-0.082272,"changeRateYTD":-0.198052,"amount":9953206.835423,"eps":-3.54,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-8.309896,"volumeRatio":0.455855,"committee":0.666667,"roa":-0.016179,"roe":-8.772762,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.065,"divideRate":0.119433,"floatMarketCap":834264977,"shortable":3,"shares":50062200,"floatShares":48251300,"hourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"16:36 EDT","volume":20090,"amount":347356.1,"timestamp":1780605373394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.62,"preClose":16.39,"latestTime":"09:29 EDT","volume":6732,"amount":110305.812672,"timestamp":1780579799999,"change":0.23000000000000043,"changeRate":0.014032946918852984},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"16:36 EDT","volume":20090,"amount":347356.1,"timestamp":1780605373394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.290000915527344,"preClose":17.290000915527344,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.9899,"impliedVolPercentile":0.7649},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.051645,"change":19.47,"latestPrice":396.47,"close":396.47,"volume":12663539,"market":"US","high":401.375,"low":389.82,"preClose":377,"open":390,"turnoverRate":0.014105,"peRate":29.967499,"amplitude":0.03065,"marketValue":359137837671.4,"askSize":5,"bidSize":10,"askPrice":397.2,"bidPrice":396.9,"week52High":404.15,"week52Low":234.6,"changeRate5Day":0.036442,"changeRate20Day":0.079476,"changeRate60Day":0.404229,"changeRateWTD":0.042492,"changeRateMTD":0.042492,"changeRateQTD":0.465206,"changeRateYTD":0.201024,"amount":5027173397.187958,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":29.958873,"pbRate":3.669127,"volumeRatio":1.984656,"committee":0.333333,"roa":0.037825,"roe":0.121755,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.022297,"floatMarketCap":355957755766.10004,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":397,"preClose":396.47,"latestTime":"19:14 EDT","volume":3860617,"amount":1530623068.6687,"timestamp":1780614878523,"change":0.5299999999999727,"changeRate":0.0013367972356041382},"preHourTrading":{"tag":"盘前","latestPrice":390,"preClose":377,"latestTime":"09:29 EDT","volume":47457,"amount":18369155.36322,"timestamp":1780579799999,"change":13,"changeRate":0.034482758620689655},"postHourTrading":{"tag":"盘后","latestPrice":397,"preClose":396.47,"latestTime":"19:14 EDT","volume":3860617,"amount":1530623068.6687,"timestamp":1780614878523,"change":0.5299999999999727,"changeRate":0.0013367972356041382},"overnightTrading":{"tag":"夜盘","latestPrice":377.82000732421875,"preClose":377,"latestTime":"20260604 04:00 EDT","volume":4124,"amount":1554114,"timestamp":1780560001781,"change":0.82000732421875,"changeRate":0.0021750857406332893},"impliedVol":0.3101,"impliedVolPercentile":0.0916},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.05157,"change":2.53,"latestPrice":51.59,"close":51.59,"volume":6706159,"market":"US","high":51.9,"low":48.94,"preClose":49.06,"open":49.398,"turnoverRate":0.018459,"peRate":0,"amplitude":0.060334,"marketValue":20374923646,"askSize":12,"bidSize":84,"askPrice":51.79,"bidPrice":51.02,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.084507,"changeRate20Day":0.057389,"changeRate60Day":-0.061659,"changeRateWTD":0.09324,"changeRateMTD":0.09324,"changeRateQTD":0.015551,"changeRateYTD":0.749407,"amount":342849513.694763,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.750395,"volumeRatio":1.12322,"committee":0.75,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18742154882.99,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.59,"latestTime":"19:13 EDT","volume":126147,"amount":6506407.44306,"timestamp":1780614803923,"change":-0.010000000000005116,"changeRate":-0.00019383601473163626},"preHourTrading":{"tag":"盘前","latestPrice":49.32,"preClose":49.06,"latestTime":"09:29 EDT","volume":56259,"amount":2766804.961725,"timestamp":1780579799999,"change":0.259999999999998,"changeRate":0.005299633102323644},"postHourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.59,"latestTime":"19:13 EDT","volume":126147,"amount":6506407.44306,"timestamp":1780614803923,"change":-0.010000000000005116,"changeRate":-0.00019383601473163626},"overnightTrading":{"tag":"夜盘","latestPrice":49.2599983215332,"preClose":49.060001373291016,"latestTime":"20260604 04:00 EDT","volume":14440,"amount":704353,"timestamp":1780560001787,"change":0.1999969482421875,"changeRate":0.004076578529226637},"impliedVol":0.6995,"impliedVolPercentile":0.3307},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.044609,"change":1.75,"latestPrice":40.98,"close":40.98,"volume":495124,"market":"US","high":41.17,"low":39.43,"preClose":39.23,"open":39.43,"turnoverRate":0.024754,"peRate":13.982053,"amplitude":0.044354,"marketValue":1188600312,"askSize":2080,"bidSize":98,"askPrice":41.15,"bidPrice":39.87,"week52High":66.7,"week52Low":20.25,"changeRate5Day":-0.043194,"changeRate20Day":-0.049188,"changeRate60Day":-0.190918,"changeRateWTD":-0.031435,"changeRateMTD":-0.031435,"changeRateQTD":0.022455,"changeRateYTD":0.203524,"amount":20124030.005676,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":57.71831,"pbRate":1.402783,"volumeRatio":1.038195,"committee":-0.910009,"roa":0.027585,"roe":0.108188,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.019522,"floatMarketCap":819673764,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.98,"latestTime":"19:00 EDT","volume":4808,"amount":197017.550624,"timestamp":1780614043993,"change":-0.22999999999999687,"changeRate":-0.005612493899463077},"preHourTrading":{"tag":"盘前","latestPrice":39.76,"preClose":39.23,"latestTime":"09:29 EDT","volume":218,"amount":8659.962364,"timestamp":1780579792755,"change":0.5300000000000011,"changeRate":0.01351006882487895},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.98,"latestTime":"19:00 EDT","volume":4808,"amount":197017.550624,"timestamp":1780614043993,"change":-0.22999999999999687,"changeRate":-0.005612493899463077},"overnightTrading":{"tag":"夜盘","latestPrice":39.18000030517578,"preClose":39.22999954223633,"latestTime":"20260604 04:00 EDT","volume":24,"amount":945,"timestamp":1780560001636,"change":-0.049999237060546875,"changeRate":-0.0012745153618142673},"impliedVol":0.566,"impliedVolPercentile":0.189},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.043231,"change":7.99,"latestPrice":192.81,"close":192.81,"volume":1004561,"market":"US","high":194.53,"low":189.42,"preClose":184.82,"open":189.42,"turnoverRate":0.019605,"peRate":53.570373,"amplitude":0.027649,"marketValue":10043679785.13,"askSize":1,"bidSize":1,"askPrice":194.83,"bidPrice":188.98,"week52High":311.525,"week52Low":121.06,"changeRate5Day":0.083081,"changeRate20Day":-0.02345,"changeRate60Day":0.36435,"changeRateWTD":0.110657,"changeRateMTD":0.110657,"changeRateQTD":0.446437,"changeRateYTD":0.111041,"amount":192787635.103241,"eps":3.599191,"lyrEps":8.92,"lyrPeRate":21.615471,"pbRate":2.461686,"volumeRatio":1.102796,"committee":0,"roa":0.020097,"roe":0.044815,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9879449433,"shortable":3,"shares":52091073,"floatShares":51239300,"hourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":192.81,"latestTime":"19:09 EDT","volume":67652,"amount":13043591.76796,"timestamp":1780614567258,"change":-1.6100000000000136,"changeRate":-0.008350189305534016},"preHourTrading":{"tag":"盘前","latestPrice":188.49,"preClose":184.82,"latestTime":"09:27 EDT","volume":69922,"amount":12927177.26234,"timestamp":1780579620310,"change":3.670000000000016,"changeRate":0.019857158316199632},"postHourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":192.81,"latestTime":"19:09 EDT","volume":67652,"amount":13043591.76796,"timestamp":1780614567258,"change":-1.6100000000000136,"changeRate":-0.008350189305534016},"overnightTrading":{"tag":"夜盘","latestPrice":185.52000427246094,"preClose":184.82000732421875,"latestTime":"20260604 04:00 EDT","volume":6,"amount":1113,"timestamp":1780560001676,"change":0.6999969482421875,"changeRate":0.0037874522265017793},"impliedVol":0.3934,"impliedVolPercentile":0.0279},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":0.041667,"change":1.75,"latestPrice":43.75,"close":43.75,"volume":16438135,"market":"US","high":44.37,"low":42.22,"preClose":42,"open":43.09,"turnoverRate":0.005156,"peRate":10.346096,"amplitude":0.05119,"marketValue":194208562143.75,"askSize":410,"bidSize":55,"askPrice":43.84,"bidPrice":43.7,"week52High":81.44,"week52Low":35.12,"changeRate5Day":-0.038673,"changeRate20Day":-0.043925,"changeRate60Day":0.129907,"changeRateWTD":-0.040149,"changeRateMTD":-0.040149,"changeRateQTD":0.190476,"changeRateYTD":-0.140134,"amount":721036119.609737,"eps":4.228648,"lyrEps":3.620568,"lyrPeRate":12.083739,"pbRate":0.956386,"volumeRatio":1.225049,"committee":-0.763441,"roa":0.192492,"roe":0.714023,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.267429,"floatMarketCap":139471626218.75,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.75,"latestTime":"19:12 EDT","volume":1993574,"amount":87229727.4783,"timestamp":1780614771329,"change":0.07000000000000028,"changeRate":0.0016000000000000066},"preHourTrading":{"tag":"盘前","latestPrice":43.09,"preClose":42,"latestTime":"09:29 EDT","volume":245417,"amount":10498553.95531,"timestamp":1780579799999,"change":1.0900000000000034,"changeRate":0.025952380952381032},"postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.75,"latestTime":"19:12 EDT","volume":1993574,"amount":87229727.4783,"timestamp":1780614771329,"change":0.07000000000000028,"changeRate":0.0016000000000000066},"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42,"latestTime":"20260604 04:00 EDT","volume":34144,"amount":1440015,"timestamp":1780560001778,"change":0.220001220703125,"changeRate":0.005238124302455357},"impliedVol":0.4127,"impliedVolPercentile":0.0677},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":0.039536,"change":9.13,"latestPrice":240.06,"close":240.06,"volume":1296605,"market":"US","high":240.285,"low":232.83,"preClose":230.93,"open":233.5,"turnoverRate":0.021328,"peRate":508.098973,"amplitude":0.032283,"marketValue":15061076328,"askSize":8,"bidSize":207,"askPrice":244.81,"bidPrice":235.5,"week52High":243.32,"week52Low":105,"changeRate5Day":0.019883,"changeRate20Day":0.050269,"changeRate60Day":0.291131,"changeRateWTD":0.015096,"changeRateMTD":0.015096,"changeRateQTD":0.269823,"changeRateYTD":0.412118,"amount":307614807.725296,"eps":0.472467,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.323054,"volumeRatio":1.146384,"committee":0.925581,"roa":0.069214,"roe":0.006764,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14593871556,"shortable":3,"shares":62738800,"floatShares":60792600,"hourTrading":{"tag":"盘后","latestPrice":240.06,"preClose":240.06,"latestTime":"17:02 EDT","volume":62524,"amount":14990254.048,"timestamp":1780606930300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232.9,"preClose":230.93,"latestTime":"09:29 EDT","volume":25,"amount":5759.8645,"timestamp":1780579741149,"change":1.9699999999999989,"changeRate":0.008530723595894855},"postHourTrading":{"tag":"盘后","latestPrice":240.06,"preClose":240.06,"latestTime":"17:02 EDT","volume":62524,"amount":14990254.048,"timestamp":1780606930300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.05999755859375,"preClose":240.05999755859375,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.284,"impliedVolPercentile":0.0916},{"symbol":"USNA","nameCN":"優莎娜","changeRate":0.038373,"change":0.67,"latestPrice":18.13,"close":18.13,"volume":124906,"market":"US","high":18.205,"low":17.6315,"preClose":17.46,"open":17.85,"turnoverRate":0.013237,"peRate":37.539652,"amplitude":0.032847,"marketValue":334624231.55,"askSize":1,"bidSize":100,"askPrice":18.86,"bidPrice":14.77,"week52High":38.32,"week52Low":16.6,"changeRate5Day":-0.037686,"changeRate20Day":-0.093953,"changeRate60Day":0.016826,"changeRateWTD":-0.00929,"changeRateMTD":-0.00929,"changeRateQTD":0.037779,"changeRateYTD":-0.076414,"amount":2239701.843948,"eps":0.482956,"lyrEps":0.579304,"lyrPeRate":31.296176,"pbRate":0.615627,"volumeRatio":1.175956,"committee":0.980198,"roa":0.041284,"roe":0.015519,"changeRate5Min":0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171073682.85,"shortable":3,"shares":18456935,"floatShares":9435945,"hourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.13,"latestTime":"17:29 EDT","volume":705,"amount":12781.65,"timestamp":1780608589672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.13,"latestTime":"17:29 EDT","volume":705,"amount":12781.65,"timestamp":1780608589672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.459999084472656,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.6254,"impliedVolPercentile":0.7849},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.03677,"change":13.2,"latestPrice":372.19,"close":372.19,"volume":44021932,"market":"US","high":373.2499,"low":358.21,"preClose":358.99,"open":358.9,"turnoverRate":0.004062,"peRate":28.402569,"amplitude":0.041895,"marketValue":4491216730000,"askSize":80,"bidSize":1,"askPrice":371.3,"bidPrice":371.03,"week52High":408.61,"week52Low":162,"changeRate5Day":-0.045985,"changeRate20Day":-0.064943,"changeRate60Day":0.212187,"changeRateWTD":-0.021428,"changeRateMTD":-0.021428,"changeRateQTD":0.294304,"changeRateYTD":0.189105,"amount":16273839417.348877,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":34.460212,"pbRate":9.38121,"volumeRatio":1.082688,"committee":-0.975309,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002257,"floatMarketCap":4033214333017.87,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":371.0474,"preClose":372.19,"latestTime":"19:15 EDT","volume":5138303,"amount":1912371195.53759,"timestamp":1780614918768,"change":-1.1426000000000158,"changeRate":-0.003069937397565802},"preHourTrading":{"tag":"盘前","latestPrice":358.96,"preClose":358.99,"latestTime":"09:29 EDT","volume":427276,"amount":153714732.92588,"timestamp":1780579799999,"change":-0.03000000000002956,"changeRate":-0.00008356778740363118},"postHourTrading":{"tag":"盘后","latestPrice":371.0474,"preClose":372.19,"latestTime":"19:15 EDT","volume":5138303,"amount":1912371195.53759,"timestamp":1780614918768,"change":-1.1426000000000158,"changeRate":-0.003069937397565802},"overnightTrading":{"tag":"夜盘","latestPrice":360.4700012207031,"preClose":358.989990234375,"latestTime":"20260604 04:00 EDT","volume":118734,"amount":42724559,"timestamp":1780560001785,"change":1.480010986328125,"changeRate":0.004122708227496442},"impliedVol":0.3039,"impliedVolPercentile":0.1514},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.036327,"change":19.11,"latestPrice":545.17,"close":545.17,"volume":1014200,"market":"US","high":545.43,"low":531.33,"preClose":526.06,"open":532.5,"turnoverRate":0.007544,"peRate":17.089969,"amplitude":0.026803,"marketValue":77371410120.57,"askSize":7,"bidSize":44,"askPrice":545.1,"bidPrice":544,"week52High":774,"week52Low":472.02,"changeRate5Day":-0.025246,"changeRate20Day":-0.025786,"changeRate60Day":-0.258252,"changeRateWTD":-0.032838,"changeRateMTD":-0.032838,"changeRateQTD":-0.200912,"changeRateYTD":-0.043914,"amount":546296626.293945,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":18.706814,"pbRate":4.520678,"volumeRatio":0.733634,"committee":0.72549,"roa":0.073622,"roe":0.285117,"changeRate5Min":0.002455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.24,"divideRate":0.016949,"floatMarketCap":73288486430.18,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":544.0798,"preClose":545.17,"latestTime":"19:07 EDT","volume":37136,"amount":20243409.208,"timestamp":1780614466957,"change":-1.0901999999999816,"changeRate":-0.0019997431993689706},"preHourTrading":{"tag":"盘前","latestPrice":532.5,"preClose":526.06,"latestTime":"09:27 EDT","volume":2394,"amount":1266962.83056,"timestamp":1780579656490,"change":6.440000000000055,"changeRate":0.012241949587499629},"postHourTrading":{"tag":"盘后","latestPrice":544.0798,"preClose":545.17,"latestTime":"19:07 EDT","volume":37136,"amount":20243409.208,"timestamp":1780614466957,"change":-1.0901999999999816,"changeRate":-0.0019997431993689706},"overnightTrading":{"tag":"夜盘","latestPrice":528.9600219726562,"preClose":526.0599975585938,"latestTime":"20260604 04:00 EDT","volume":99,"amount":52255,"timestamp":1780560001780,"change":2.9000244140625,"changeRate":0.0055127255969305835},"impliedVol":0.2677,"impliedVolPercentile":0.5737},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.034357,"change":1.88,"latestPrice":56.6,"close":56.6,"volume":12656823,"market":"US","high":56.78,"low":55.55,"preClose":54.72,"open":55.745,"turnoverRate":0.00623,"peRate":15.855377,"amplitude":0.022478,"marketValue":115223621328.2,"askSize":8,"bidSize":600,"askPrice":56.79,"bidPrice":55.9,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.005447,"changeRate20Day":0.000177,"changeRate60Day":-0.058706,"changeRateWTD":-0.010143,"changeRateMTD":-0.010143,"changeRateQTD":-0.066777,"changeRateYTD":0.049314,"amount":712762500.082455,"eps":3.569767,"lyrEps":3.46,"lyrPeRate":16.358382,"pbRate":5.741659,"volumeRatio":0.740133,"committee":0.973684,"roa":0.106894,"roe":0.387323,"changeRate5Min":0.003991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5002,"divideRate":0.044173,"floatMarketCap":114991178485.8,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":56.36,"preClose":56.6,"latestTime":"19:06 EDT","volume":1352879,"amount":76570881.49513,"timestamp":1780614415063,"change":-0.240000000000002,"changeRate":-0.004240282685512403},"preHourTrading":{"tag":"盘前","latestPrice":55.66,"preClose":54.72,"latestTime":"09:28 EDT","volume":216228,"amount":11835596.788656,"timestamp":1780579725234,"change":0.9399999999999977,"changeRate":0.017178362573099373},"postHourTrading":{"tag":"盘后","latestPrice":56.36,"preClose":56.6,"latestTime":"19:06 EDT","volume":1352879,"amount":76570881.49513,"timestamp":1780614415063,"change":-0.240000000000002,"changeRate":-0.004240282685512403},"overnightTrading":{"tag":"夜盘","latestPrice":54.65999984741211,"preClose":54.720001220703125,"latestTime":"20260604 04:00 EDT","volume":700,"amount":38450,"timestamp":1780560001723,"change":-0.060001373291015625,"changeRate":-0.0010965163003014392},"impliedVol":0.2717,"impliedVolPercentile":0.1554},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.033272,"change":3.26,"latestPrice":101.24,"close":101.24,"volume":1779928,"market":"US","high":101.46,"low":98.75,"preClose":97.98,"open":99.34,"turnoverRate":0.010917,"peRate":14.299435,"amplitude":0.027659,"marketValue":20148226562.64,"askSize":150,"bidSize":2,"askPrice":104,"bidPrice":99,"week52High":112.29,"week52Low":66.3,"changeRate5Day":0.038359,"changeRate20Day":0.013921,"changeRate60Day":0.054364,"changeRateWTD":0.046516,"changeRateMTD":0.046516,"changeRateQTD":0.075648,"changeRateYTD":0.025008,"amount":179411628.257507,"eps":7.08,"lyrEps":6.41,"lyrPeRate":15.794072,"pbRate":3.583278,"volumeRatio":0.881799,"committee":-0.973684,"roa":0.138882,"roe":0.308226,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16506424421.08,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":101.24,"preClose":101.24,"latestTime":"17:21 EDT","volume":31308,"amount":3169582.785,"timestamp":1780608067476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.46,"preClose":97.98,"latestTime":"09:29 EDT","volume":1474,"amount":145740.09912,"timestamp":1780579799999,"change":1.4799999999999898,"changeRate":0.015105123494590627},"postHourTrading":{"tag":"盘后","latestPrice":101.24,"preClose":101.24,"latestTime":"17:21 EDT","volume":31308,"amount":3169582.785,"timestamp":1780608067476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.79000091552734,"preClose":97.9800033569336,"latestTime":"20260604 04:00 EDT","volume":8,"amount":782,"timestamp":1780560001764,"change":-0.19000244140625,"changeRate":-0.0019391961103949523},"impliedVol":0.3325,"impliedVolPercentile":0.3705},{"symbol":"NVS","nameCN":"諾華","changeRate":0.032995,"change":4.74,"latestPrice":148.4,"close":148.4,"volume":2489164,"market":"US","high":148.48,"low":146.46,"preClose":143.66,"open":146.46,"turnoverRate":0.001371,"peRate":21.257755,"amplitude":0.014061,"marketValue":283147199851.6,"askSize":150,"bidSize":50,"askPrice":149.8,"bidPrice":147.1,"week52High":170.46,"week52Low":112.34,"changeRate5Day":-0.019815,"changeRate20Day":0.00027,"changeRate60Day":-0.081626,"changeRateWTD":-0.011787,"changeRateMTD":-0.011787,"changeRateQTD":-0.028478,"changeRateYTD":0.076376,"amount":367173757.326111,"eps":6.980982,"lyrEps":7.15,"lyrPeRate":20.755245,"pbRate":7.352181,"volumeRatio":1.491865,"committee":-0.5,"roa":0.105407,"roe":0.349293,"changeRate5Min":0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031443,"floatMarketCap":269494400000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.4,"latestTime":"19:06 EDT","volume":6216,"amount":926762.46096,"timestamp":1780614378752,"change":0.5999999999999943,"changeRate":0.00404312668463608},"preHourTrading":{"tag":"盘前","latestPrice":146.25,"preClose":143.66,"latestTime":"09:28 EDT","volume":7883,"amount":1150067.18781,"timestamp":1780579699939,"change":2.5900000000000034,"changeRate":0.018028678825003506},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.4,"latestTime":"19:06 EDT","volume":6216,"amount":926762.46096,"timestamp":1780614378752,"change":0.5999999999999943,"changeRate":0.00404312668463608},"overnightTrading":{"tag":"夜盘","latestPrice":148.39999389648438,"preClose":148.39999389648438,"latestTime":"20260604 04:00 EDT","volume":0,"amount":0,"timestamp":1780560000000,"change":0,"changeRate":0},"impliedVol":0.2466,"impliedVolPercentile":0.6096},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.031284,"change":13.4,"latestPrice":441.74,"close":441.74,"volume":1362384,"market":"US","high":448.19,"low":433.5,"preClose":428.34,"open":434.95,"turnoverRate":0.00537,"peRate":26.216023,"amplitude":0.034295,"marketValue":112077756405.94,"askSize":60,"bidSize":92,"askPrice":445,"bidPrice":442.8,"week52High":507.92,"week52Low":362.5,"changeRate5Day":-0.013907,"changeRate20Day":0.032948,"changeRate60Day":-0.115051,"changeRateWTD":-0.01296,"changeRateMTD":-0.01296,"changeRateQTD":-0.010749,"changeRateYTD":-0.025631,"amount":603282452.796387,"eps":16.85,"lyrEps":15.32,"lyrPeRate":28.834204,"pbRate":5.788572,"volumeRatio":0.962357,"committee":0.210526,"roa":0.121419,"roe":0.241969,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112077756405.94,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":444.9313,"preClose":441.74,"latestTime":"19:08 EDT","volume":48054,"amount":21228522.4506,"timestamp":1780614510715,"change":3.1913000000000125,"changeRate":0.007224385385068167},"preHourTrading":{"tag":"盘前","latestPrice":434.65,"preClose":428.34,"latestTime":"09:29 EDT","volume":2959,"amount":1281866.55542,"timestamp":1780579799999,"change":6.310000000000002,"changeRate":0.014731288228976987},"postHourTrading":{"tag":"盘后","latestPrice":444.9313,"preClose":441.74,"latestTime":"19:08 EDT","volume":48054,"amount":21228522.4506,"timestamp":1780614510715,"change":3.1913000000000125,"changeRate":0.007224385385068167},"overnightTrading":{"tag":"夜盘","latestPrice":430.7799987792969,"preClose":428.3399963378906,"latestTime":"20260604 04:00 EDT","volume":340,"amount":146241,"timestamp":1780560001683,"change":2.44000244140625,"changeRate":0.005696415142800451},"impliedVol":0.2575,"impliedVolPercentile":0.1116},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":0.031175,"change":1.55,"latestPrice":51.27,"close":51.27,"volume":3894028,"market":"US","high":51.27,"low":50.705,"preClose":49.72,"open":50.81,"turnoverRate":0.002,"peRate":13.72248,"amplitude":0.011364,"marketValue":103860231108.66,"askSize":636,"bidSize":600,"askPrice":51.3,"bidPrice":50.3,"week52High":61.695,"week52Low":35.45,"changeRate5Day":0.000585,"changeRate20Day":0.014645,"changeRate60Day":-0.07321,"changeRateWTD":0.014444,"changeRateMTD":0.014444,"changeRateQTD":-0.071027,"changeRateYTD":0.045473,"amount":198712897.686218,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":13.72248,"pbRate":5.817848,"volumeRatio":1.108105,"committee":-0.029126,"roa":0.100193,"roe":0.409061,"changeRate5Min":0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.026136,"floatMarketCap":99817137869.16,"shortable":3,"shares":2025750558,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":51.08,"preClose":51.27,"latestTime":"18:51 EDT","volume":13318,"amount":682803.80491,"timestamp":1780613474061,"change":-0.19000000000000483,"changeRate":-0.0037058708796568135},"preHourTrading":{"tag":"盘前","latestPrice":50.76,"preClose":49.72,"latestTime":"09:29 EDT","volume":21640,"amount":1096282.8328,"timestamp":1780579799999,"change":1.0399999999999991,"changeRate":0.020917135961383733},"postHourTrading":{"tag":"盘后","latestPrice":51.08,"preClose":51.27,"latestTime":"18:51 EDT","volume":13318,"amount":682803.80491,"timestamp":1780613474061,"change":-0.19000000000000483,"changeRate":-0.0037058708796568135},"overnightTrading":{"tag":"夜盘","latestPrice":50.290000915527344,"preClose":49.720001220703125,"latestTime":"20260604 04:00 EDT","volume":1165,"amount":58335,"timestamp":1780560001744,"change":0.5699996948242188,"changeRate":0.011464193097945342},"impliedVol":0.2583,"impliedVolPercentile":0.1912},{"symbol":"CORT","nameCN":"Corcept醫療","changeRate":0.030833,"change":2.24,"latestPrice":74.89,"close":74.89,"volume":909792,"market":"US","high":75.43,"low":72.29,"preClose":72.65,"open":72.79,"turnoverRate":0.010472,"peRate":213.971432,"amplitude":0.043221,"marketValue":8039942214.54,"askSize":200,"bidSize":100,"askPrice":78,"bidPrice":68.49,"week52High":91,"week52Low":28.6601,"changeRate5Day":0.095203,"changeRate20Day":0.43605,"changeRate60Day":1.232856,"changeRateWTD":0.077709,"changeRateMTD":0.077709,"changeRateQTD":0.857852,"changeRateYTD":1.152011,"amount":67996672.138916,"eps":0.35,"lyrEps":0.82,"lyrPeRate":91.329268,"pbRate":12.602047,"volumeRatio":0.939798,"committee":-0.333333,"roa":-0.006184,"roe":0.071664,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6506088970.3,"shortable":3,"shares":107356686,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":75.36,"preClose":74.89,"latestTime":"19:10 EDT","volume":25480,"amount":1908608.1924,"timestamp":1780614617909,"change":0.46999999999999886,"changeRate":0.0062758712778742},"preHourTrading":{"tag":"盘前","latestPrice":72.49,"preClose":72.65,"latestTime":"09:27 EDT","volume":37,"amount":2687.589942,"timestamp":1780579679286,"change":-0.1600000000000108,"changeRate":-0.0022023399862355236},"postHourTrading":{"tag":"盘后","latestPrice":75.36,"preClose":74.89,"latestTime":"19:10 EDT","volume":25480,"amount":1908608.1924,"timestamp":1780614617909,"change":0.46999999999999886,"changeRate":0.0062758712778742},"overnightTrading":{"tag":"夜盘","latestPrice":72.55000305175781,"preClose":72.6500015258789,"latestTime":"20260604 04:00 EDT","volume":7,"amount":508,"timestamp":1780560001177,"change":-0.09999847412109375,"changeRate":-0.0013764414593366932},"impliedVol":0.4573,"impliedVolPercentile":0.2191},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.029941,"change":6.86,"latestPrice":235.98,"close":235.98,"volume":902212,"market":"US","high":239.99,"low":231.93,"preClose":229.12,"open":231.93,"turnoverRate":0.004719,"peRate":33.235107,"amplitude":0.035178,"marketValue":45491539350.06,"askSize":8,"bidSize":6,"askPrice":240.58,"bidPrice":220,"week52High":285.67,"week52Low":152.89,"changeRate5Day":0.046196,"changeRate20Day":0.006311,"changeRate60Day":-0.101268,"changeRateWTD":0.022887,"changeRateMTD":0.022887,"changeRateQTD":-0.044809,"changeRateYTD":0.13846,"amount":213508533.126648,"eps":7.100323,"lyrEps":5.76,"lyrPeRate":40.96875,"pbRate":5.611598,"volumeRatio":1.25656,"committee":-0.142857,"roa":0.130185,"roe":0.190413,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.006695,"floatMarketCap":45116562174.479996,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":235.89,"preClose":235.98,"latestTime":"18:48 EDT","volume":45309,"amount":10695121.93959,"timestamp":1780613297558,"change":-0.09000000000000341,"changeRate":-0.00038138825324181465},"preHourTrading":{"tag":"盘前","latestPrice":231.05,"preClose":229.12,"latestTime":"09:29 EDT","volume":287,"amount":66487.80047,"timestamp":1780579795880,"change":1.9300000000000068,"changeRate":0.008423533519553102},"postHourTrading":{"tag":"盘后","latestPrice":235.89,"preClose":235.98,"latestTime":"18:48 EDT","volume":45309,"amount":10695121.93959,"timestamp":1780613297558,"change":-0.09000000000000341,"changeRate":-0.00038138825324181465},"overnightTrading":{"tag":"夜盘","latestPrice":231.99000549316406,"preClose":229.1199951171875,"latestTime":"20260604 04:00 EDT","volume":10,"amount":2305,"timestamp":1780560001786,"change":2.8700103759765625,"changeRate":0.012526232703997067},"impliedVol":0.3816,"impliedVolPercentile":0.5458},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.028333,"change":0.17,"latestPrice":6.17,"close":6.17,"volume":8689474,"market":"US","high":6.3,"low":6.02,"preClose":6,"open":6.05,"turnoverRate":0.021724,"peRate":121.315793,"amplitude":0.046667,"marketValue":2671560177.25,"askSize":2,"bidSize":1,"askPrice":6.27,"bidPrice":6.13,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.021523,"changeRate20Day":0.186538,"changeRate60Day":0.663073,"changeRateWTD":-0.035938,"changeRateMTD":-0.035938,"changeRateQTD":0.438228,"changeRateYTD":0.001623,"amount":53675917.161795,"eps":0.050859,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-11.044069,"volumeRatio":0.673218,"committee":-0.333333,"roa":0.058853,"roe":-8.473472,"changeRate5Min":-0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2468000000,"shortable":3,"shares":432991925,"floatShares":400000000,"hourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:12 EDT","volume":107778,"amount":664981.529982,"timestamp":1780614757744,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.0283,"preClose":6,"latestTime":"09:25 EDT","volume":10102,"amount":60581.793,"timestamp":1780579551051,"change":0.02829999999999977,"changeRate":0.004716666666666629},"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:12 EDT","volume":107778,"amount":664981.529982,"timestamp":1780614757744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":6,"latestTime":"20260604 04:00 EDT","volume":399,"amount":2388,"timestamp":1780560001783,"change":-0.010000228881835938,"changeRate":-0.001666704813639323},"impliedVol":0.7413,"impliedVolPercentile":0.3227},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.027741,"change":3.39,"latestPrice":125.59,"close":125.59,"volume":1931199,"market":"US","high":128.8547,"low":122.86,"preClose":122.2,"open":124.74,"turnoverRate":0.014938,"peRate":94.158058,"amplitude":0.049056,"marketValue":18556144919.89,"askSize":15,"bidSize":101,"askPrice":128.04,"bidPrice":125,"week52High":133.46,"week52Low":72.75,"changeRate5Day":-0.041956,"changeRate20Day":-0.018675,"changeRate60Day":0.24903,"changeRateWTD":-0.035259,"changeRateMTD":-0.035259,"changeRateQTD":0.327309,"changeRateYTD":0.157618,"amount":243430866.563072,"eps":1.333821,"lyrEps":0.59,"lyrPeRate":212.864407,"pbRate":6.947099,"volumeRatio":0.999913,"committee":0.741379,"roa":0.015666,"roe":0.077545,"changeRate5Min":-0.002898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16235989357.16,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":125.4,"preClose":125.59,"latestTime":"19:11 EDT","volume":40585,"amount":5099396.31986,"timestamp":1780614660306,"change":-0.18999999999999773,"changeRate":-0.001512859304084702},"preHourTrading":{"tag":"盘前","latestPrice":124.93,"preClose":122.2,"latestTime":"09:28 EDT","volume":11718,"amount":1469527.07706,"timestamp":1780579680070,"change":2.730000000000004,"changeRate":0.022340425531914926},"postHourTrading":{"tag":"盘后","latestPrice":125.4,"preClose":125.59,"latestTime":"19:11 EDT","volume":40585,"amount":5099396.31986,"timestamp":1780614660306,"change":-0.18999999999999773,"changeRate":-0.001512859304084702},"overnightTrading":{"tag":"夜盘","latestPrice":122.33999633789062,"preClose":122.19999694824219,"latestTime":"20260604 04:00 EDT","volume":2101,"amount":257316,"timestamp":1780560001422,"change":0.1399993896484375,"changeRate":0.0011456578817079204},"impliedVol":0.4446,"impliedVolPercentile":0.0837}]}}}