美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,988.23

-2.1421-0.07%

漲家數：41

跌家數：53

平家數：2

市盈率：- -

高：2,998.99

開：2,993.38

低：2,983.64

收：2,990.38

成交量：5.11億

成交額：1,213.82億

市值：32.67萬億

流通市值：30.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Cogent Communications Group US CCOI	11.31	+9.28%	+0.9600	226.19萬	2,475.25萬	5.79億
美國超微公司 US AMD	514.39	+6.50%	+31.38	2,557.03萬	128.76億	8,374.48億
Virtu Financial, Inc. US VIRT	60.02	+4.93%	+2.82	148.41萬	8,755.52萬	93.85億
Corcept醫療 US CORT	114.47	+3.58%	+3.96	72.89萬	8,283.08萬	123.74億
Molina Healthcare Inc US MOH	212.43	+3.27%	+6.72	59.46萬	1.26億	110.66億
紐曼礦業 US NEM	117.76	+3.13%	+3.57	557.88萬	6.57億	1,240.83億
艾里遜變速箱控股公司 US ALSN	125.87	+2.40%	+2.95	54.96萬	6,893.71萬	104.23億
Roku Inc US ROKU	157.68	+2.34%	+3.60	192.38萬	3.02億	232.97億
美光科技 US MU	971.66	+2.30%	+21.83	2,788.11萬	269.96億	1.10萬億
網易 US NTES	125.12	+2.01%	+2.47	106.23萬	1.33億	798.43億
迪士尼 US DIS	106.85	+1.96%	+2.05	817.69萬	8.71億	1,844.96億
諾斯羅普格魯曼 US NOC	585.87	+1.94%	+11.13	59.94萬	3.50億	831.48億
泰納瑞斯鋼鐵 US TS	53.58	+1.82%	+0.9600	178.02萬	9,535.12萬	270.58億
金羅斯黃金 US KGC	27.31	+1.71%	+0.4600	517.26萬	1.42億	323.95億
B2Gold US BTG	5.14	+1.38%	+0.0700	1,278.46萬	6,598.67萬	67.92億
康寶萊 US HLF	12.33	+1.31%	+0.1600	109.79萬	1,351.06萬	12.92億
Peloton Interactive, Inc. US PTON	5.63	+1.26%	+0.0700	398.47萬	2,247.04萬	24.71億
伊克力西斯 US EXEL	51.24	+1.24%	+0.6300	234.25萬	1.20億	126.96億
沃達豐 US VOD	16.42	+1.23%	+0.2000	246.25萬	4,035.85萬	378.15億
Franco Nevada Corp US FNV	234.21	+1.14%	+2.64	47.76萬	1.12億	451.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2988.2334,"timestamp":1786737599999,"preClose":2990.3755,"halted":0,"volume":511398979,"delay":0,"changeRate":-0.000716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-2.14209,"latestTime":"08-14 16:00:00 EDT","open":2993.3823,"high":2998.99,"low":2983.6404,"amount":121381756975.77908,"amplitude":0.005133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.174678,"peRate":27.015238,"turnoverRate":0.003901,"increases":40,"decrements":54,"flats":2,"marketCap":32672764135528,"floatMarketCap":30572733296344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2998.99,"amplitude":0.005133,"preClose":2990.3755,"low":2983.6404,"pbRate":"9.174678","latestPrice":2988.2334,"volume":511398979,"delay":0,"open":2993.3823,"prevYearClose":2509.9644,"prevWeekClose":2988.2334,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2996.6091,"twentyDayClose":2841.419,"sixtyDayClose":2855.17,"secType":"PLATE","market":"US","turnoverRate":0.003901,"peRate":27.015238,"marketCap":32672764135528,"floatMarketCap":30572733296344,"timestamp":1786737599999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":41,"down":53,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.092754,"change":0.96,"latestPrice":11.31,"close":11.31,"volume":2261923,"market":"US","high":11.47,"low":10.05,"preClose":10.35,"open":10.17,"turnoverRate":0.049576,"peRate":0,"amplitude":0.137198,"marketValue":579249974.16,"askSize":22,"bidSize":1,"askPrice":11.56,"bidPrice":11,"week52High":45.685,"week52Low":9,"changeRate5Day":0.140121,"changeRate20Day":0.030994,"changeRate60Day":-0.360294,"changeRateWTD":0,"changeRateMTD":-0.162222,"changeRateQTD":-0.185159,"changeRateYTD":-0.475417,"amount":24752509.925938,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-16.971871,"volumeRatio":0.928075,"committee":-0.913043,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":-0.006151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.095049,"floatMarketCap":516024405,"shortable":3,"shares":51215736,"floatShares":45625500,"hourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.31,"latestTime":"07:10 EDT","volume":218,"amount":2447.581702,"timestamp":1786965047855,"change":-0.09999999999999964,"changeRate":-0.008841732979663982},"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.31,"latestTime":"07:10 EDT","volume":218,"amount":2447.581702,"timestamp":1786965047855,"change":-0.09999999999999964,"changeRate":-0.008841732979663982},"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.31,"latestTime":"19:34 EDT","volume":42368,"amount":479152.89,"timestamp":1786750443901,"change":0.009999999999999787,"changeRate":0.0008841732979663825},"overnightTrading":{"tag":"夜盘","latestPrice":11.3100004196167,"preClose":11.3100004196167,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.8057,"impliedVolPercentile":0.276},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.064968,"change":31.38,"latestPrice":514.39,"close":514.39,"volume":25570289,"market":"US","high":514.67,"low":483.2,"preClose":483.01,"open":487.6,"turnoverRate":0.015739,"peRate":131.894869,"amplitude":0.065154,"marketValue":837448287760.6,"askSize":300,"bidSize":50,"askPrice":513.57,"bidPrice":512.71,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.064196,"changeRate20Day":0.037579,"changeRate60Day":0.242338,"changeRateWTD":0,"changeRateMTD":0.080311,"changeRateQTD":-0.11451,"changeRateYTD":1.401896,"amount":12875605796.152496,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.084386,"pbRate":12.457579,"volumeRatio":1.256883,"committee":-0.375,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":835688053410.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":512.7103,"preClose":514.39,"latestTime":"09:01 EDT","volume":414007,"amount":213525186.6682,"timestamp":1786971702728,"change":-1.6797000000000253,"changeRate":-0.003265421178483301},"preHourTrading":{"tag":"盘前","latestPrice":512.7103,"preClose":514.39,"latestTime":"09:01 EDT","volume":414007,"amount":213525186.6682,"timestamp":1786971702728,"change":-1.6797000000000253,"changeRate":-0.003265421178483301},"postHourTrading":{"tag":"盘后","latestPrice":515.8,"preClose":514.39,"latestTime":"19:59 EDT","volume":668898,"amount":344127384.739139,"timestamp":1786751999573,"change":1.4099999999999682,"changeRate":0.0027411108303037933},"overnightTrading":{"tag":"夜盘","latestPrice":520.9500122070312,"preClose":514.3900146484375,"latestTime":"20260817 04:00 EDT","volume":149680,"amount":77756619,"timestamp":1786953602049,"change":6.55999755859375,"changeRate":0.012752964427346464},"impliedVol":0.5927,"impliedVolPercentile":0.392},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.049301,"change":2.82,"latestPrice":60.02,"close":60.02,"volume":1484108,"market":"US","high":60.32,"low":56.63,"preClose":57.2,"open":57.42,"turnoverRate":0.017909,"peRate":9.94979,"amplitude":0.06451,"marketValue":9384883252,"askSize":1,"bidSize":18,"askPrice":60.87,"bidPrice":57.03,"week52High":68.02,"week52Low":31.55,"changeRate5Day":0.074664,"changeRate20Day":0.077365,"changeRate60Day":0.108198,"changeRateWTD":0,"changeRateMTD":0.021965,"changeRateQTD":0.007554,"changeRateYTD":0.801321,"amount":87555187.654556,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.699805,"pbRate":5.024673,"volumeRatio":1.729709,"committee":0.894737,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015995,"floatMarketCap":4973785315.980001,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘前","latestPrice":60.87,"preClose":60.02,"latestTime":"08:35 EDT","volume":1340,"amount":81373.4564,"timestamp":1786970157603,"change":0.8499999999999943,"changeRate":0.014161946017993907},"preHourTrading":{"tag":"盘前","latestPrice":60.87,"preClose":60.02,"latestTime":"08:35 EDT","volume":1340,"amount":81373.4564,"timestamp":1786970157603,"change":0.8499999999999943,"changeRate":0.014161946017993907},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.02,"latestTime":"19:57 EDT","volume":23078,"amount":1385172.885,"timestamp":1786751854812,"change":-0.020000000000003126,"changeRate":-0.00033322225924696975},"overnightTrading":{"tag":"夜盘","latestPrice":60.02000045776367,"preClose":60.02000045776367,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4339,"impliedVolPercentile":0.888},{"symbol":"CORT","nameCN":"Corcept醫療","changeRate":0.035834,"change":3.96,"latestPrice":114.47,"close":114.47,"volume":728923,"market":"US","high":114.899,"low":110.085,"preClose":110.51,"open":110.61,"turnoverRate":0.007668,"peRate":252.328872,"amplitude":0.043562,"marketValue":12374023504.59,"askSize":6,"bidSize":106,"askPrice":115.99,"bidPrice":114,"week52High":122.21,"week52Low":28.6601,"changeRate5Day":0.033403,"changeRate20Day":0.264582,"changeRate60Day":0.966163,"changeRateWTD":0,"changeRateMTD":-0.000175,"changeRateQTD":0.316504,"changeRateYTD":2.289368,"amount":82830816.303955,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":139.597561,"pbRate":17.532508,"volumeRatio":0.882788,"committee":0.892857,"roa":0.004736,"roe":0.082264,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10881823949.37,"shortable":3,"shares":108098397,"floatShares":95062671,"hourTrading":{"tag":"盘前","latestPrice":115.8562,"preClose":114.47,"latestTime":"08:53 EDT","volume":2811,"amount":325217.959116,"timestamp":1786971214830,"change":1.3862000000000023,"changeRate":0.012109723071547151},"preHourTrading":{"tag":"盘前","latestPrice":115.8562,"preClose":114.47,"latestTime":"08:53 EDT","volume":2811,"amount":325217.959116,"timestamp":1786971214830,"change":1.3862000000000023,"changeRate":0.012109723071547151},"postHourTrading":{"tag":"盘后","latestPrice":114.9461,"preClose":114.47,"latestTime":"19:34 EDT","volume":5287,"amount":605284.4582,"timestamp":1786750444692,"change":0.4761000000000024,"changeRate":0.0041591683410500775},"overnightTrading":{"tag":"夜盘","latestPrice":114.47000122070312,"preClose":114.47000122070312,"latestTime":"20260817 04:00 EDT","volume":1,"amount":114,"timestamp":1786953601835,"change":0,"changeRate":0},"impliedVol":0.4302,"impliedVolPercentile":0.144},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.032667,"change":6.72,"latestPrice":212.43,"close":212.43,"volume":594587,"market":"US","high":214.83,"low":205.68,"preClose":205.71,"open":205.825,"turnoverRate":0.012727,"peRate":0,"amplitude":0.04448,"marketValue":11065706637.39,"askSize":5,"bidSize":7,"askPrice":215,"bidPrice":211.5,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.081344,"changeRate20Day":-0.057417,"changeRate60Day":0.152131,"changeRateWTD":0,"changeRateMTD":0.085932,"changeRateQTD":-0.071141,"changeRateYTD":0.224098,"amount":126140666.717102,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":23.815022,"pbRate":2.65301,"volumeRatio":1.130094,"committee":0.166667,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9924049824,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘前","latestPrice":211.08,"preClose":212.43,"latestTime":"08:37 EDT","volume":118,"amount":25106.6358,"timestamp":1786970255956,"change":-1.3499999999999943,"changeRate":-0.006355034599632793},"preHourTrading":{"tag":"盘前","latestPrice":211.08,"preClose":212.43,"latestTime":"08:37 EDT","volume":118,"amount":25106.6358,"timestamp":1786970255956,"change":-1.3499999999999943,"changeRate":-0.006355034599632793},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.43,"latestTime":"19:48 EDT","volume":17937,"amount":3810040.2603,"timestamp":1786751317815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.4499969482422,"preClose":212.42999267578125,"latestTime":"20260817 04:00 EDT","volume":41,"amount":8710,"timestamp":1786953601790,"change":0.0200042724609375,"changeRate":0.00009416877630584294},"impliedVol":0.4047,"impliedVolPercentile":0.048},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.031264,"change":3.57,"latestPrice":117.76,"close":117.76,"volume":5578819,"market":"US","high":119.1698,"low":115.315,"preClose":114.19,"open":115.8,"turnoverRate":0.005308,"peRate":14.90015,"amplitude":0.033758,"marketValue":124082801832.96,"askSize":100,"bidSize":73,"askPrice":119.07,"bidPrice":118.9,"week52High":134.88,"week52Low":67.2,"changeRate5Day":0.042308,"changeRate20Day":0.312821,"changeRate60Day":0.120563,"changeRateWTD":0,"changeRateMTD":0.256643,"changeRateQTD":0.260814,"changeRateYTD":0.179369,"amount":657050098.168831,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.428795,"pbRate":3.520779,"volumeRatio":0.678965,"committee":-0.156069,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008747,"floatMarketCap":123765760000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘前","latestPrice":118.98,"preClose":117.76,"latestTime":"09:01 EDT","volume":38694,"amount":4604562.7836,"timestamp":1786971674453,"change":1.2199999999999989,"changeRate":0.010360054347826077},"preHourTrading":{"tag":"盘前","latestPrice":118.98,"preClose":117.76,"latestTime":"09:01 EDT","volume":38694,"amount":4604562.7836,"timestamp":1786971674453,"change":1.2199999999999989,"changeRate":0.010360054347826077},"postHourTrading":{"tag":"盘后","latestPrice":117.8589,"preClose":117.76,"latestTime":"19:59 EDT","volume":175201,"amount":20633665.2415,"timestamp":1786751997856,"change":0.09890000000000043,"changeRate":0.0008398437500000037},"overnightTrading":{"tag":"夜盘","latestPrice":120.55999755859375,"preClose":117.76000213623047,"latestTime":"20260817 04:00 EDT","volume":28168,"amount":3367977,"timestamp":1786953602048,"change":2.7999954223632812,"changeRate":0.023777134609118903},"impliedVol":0.4258,"impliedVolPercentile":0.196},{"symbol":"ALSN","nameCN":"艾里遜變速箱控股公司","changeRate":0.023999,"change":2.95,"latestPrice":125.87,"close":125.87,"volume":549578,"market":"US","high":125.965,"low":122.655,"preClose":122.92,"open":123.4,"turnoverRate":0.006677,"peRate":19.979578,"amplitude":0.026928,"marketValue":10422739865.04,"askSize":13,"bidSize":13,"askPrice":126.49,"bidPrice":124.62,"week52High":137.62,"week52Low":76.01,"changeRate5Day":0.058799,"changeRate20Day":0.108011,"changeRate60Day":0.165355,"changeRateWTD":0,"changeRateMTD":0.098917,"changeRateQTD":0.116463,"changeRateYTD":0.2857,"amount":68937082.397629,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":17.171896,"pbRate":5.26667,"volumeRatio":0.864295,"committee":0,"roa":0.084583,"roe":0.283494,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008898,"floatMarketCap":10359743566.35,"shortable":3,"shares":82805592,"floatShares":82305105,"hourTrading":{"tag":"盘前","latestPrice":125.87,"preClose":125.87,"latestTime":"07:36 EDT","volume":14,"amount":1773.61996,"timestamp":1786966617507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.87,"preClose":125.87,"latestTime":"07:36 EDT","volume":14,"amount":1773.61996,"timestamp":1786966617507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.87,"preClose":125.87,"latestTime":"19:44 EDT","volume":7036,"amount":885621.82,"timestamp":1786751076053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.87000274658203,"preClose":125.87000274658203,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3091,"impliedVolPercentile":0.28},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.023364,"change":3.6,"latestPrice":157.68,"close":157.68,"volume":1923840,"market":"US","high":157.86,"low":155.23,"preClose":154.08,"open":155.48,"turnoverRate":0.014686,"peRate":67.575557,"amplitude":0.017069,"marketValue":23297499251.28,"askSize":61,"bidSize":110,"askPrice":157.84,"bidPrice":157,"week52High":157.86,"week52Low":78.53,"changeRate5Day":0.029848,"changeRate20Day":0.09174,"changeRate60Day":0.30768,"changeRateWTD":0,"changeRateMTD":0.087373,"changeRateQTD":0.141451,"changeRateYTD":0.453406,"amount":302355016.699219,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":267.254237,"pbRate":8.251424,"volumeRatio":0.857353,"committee":0.28655,"roa":0.042502,"roe":0.131217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20656080000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":157.3,"preClose":157.68,"latestTime":"09:01 EDT","volume":324,"amount":50805.80172,"timestamp":1786971673520,"change":-0.37999999999999545,"changeRate":-0.00240994419076608},"preHourTrading":{"tag":"盘前","latestPrice":157.3,"preClose":157.68,"latestTime":"09:01 EDT","volume":324,"amount":50805.80172,"timestamp":1786971673520,"change":-0.37999999999999545,"changeRate":-0.00240994419076608},"postHourTrading":{"tag":"盘后","latestPrice":157.3472,"preClose":157.68,"latestTime":"19:57 EDT","volume":570288,"amount":89922410.2795,"timestamp":1786751853656,"change":-0.3328000000000202,"changeRate":-0.0021106037544394987},"overnightTrading":{"tag":"夜盘","latestPrice":157.99000549316406,"preClose":157.67999267578125,"latestTime":"20260817 04:00 EDT","volume":54,"amount":8492,"timestamp":1786953601895,"change":0.3100128173828125,"changeRate":0.0019660884816265515},"impliedVol":0.1855,"impliedVolPercentile":0.032},{"symbol":"MU","nameCN":"美光科技","changeRate":0.022983,"change":21.83,"latestPrice":971.66,"close":971.66,"volume":27881135,"market":"US","high":984,"low":956.2,"preClose":949.83,"open":979.32,"turnoverRate":0.024794,"peRate":21.927324,"amplitude":0.029268,"marketValue":1095774067994.6599,"askSize":50,"bidSize":100,"askPrice":998.82,"bidPrice":998.5,"week52High":1255,"week52Low":113.46,"changeRate5Day":0.107217,"changeRate20Day":0.144543,"changeRate60Day":0.390589,"changeRateWTD":0,"changeRateMTD":0.180589,"changeRateQTD":-0.158218,"changeRateYTD":2.404436,"amount":26996150609.329224,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.018445,"pbRate":10.878977,"volumeRatio":0.843171,"committee":0.333333,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000545,"floatMarketCap":1092646073887.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":998.756,"preClose":971.66,"latestTime":"09:01 EDT","volume":922045,"amount":923038346.73985,"timestamp":1786971703734,"change":27.096000000000004,"changeRate":0.027886297676141866},"preHourTrading":{"tag":"盘前","latestPrice":998.756,"preClose":971.66,"latestTime":"09:01 EDT","volume":922045,"amount":923038346.73985,"timestamp":1786971703734,"change":27.096000000000004,"changeRate":0.027886297676141866},"postHourTrading":{"tag":"盘后","latestPrice":972.98,"preClose":971.66,"latestTime":"19:59 EDT","volume":643864,"amount":625657958.988297,"timestamp":1786751999502,"change":1.32000000000005,"changeRate":0.0013584998867917277},"overnightTrading":{"tag":"夜盘","latestPrice":1005.4099731445312,"preClose":971.6599731445312,"latestTime":"20260817 04:00 EDT","volume":582031,"amount":577974144,"timestamp":1786953602050,"change":33.75,"changeRate":0.03473437306548368},"impliedVol":0.6519,"impliedVolPercentile":0.212},{"symbol":"NTES","nameCN":"網易","changeRate":0.020139,"change":2.47,"latestPrice":125.12,"close":125.12,"volume":1062282,"market":"US","high":125.675,"low":123.45,"preClose":122.65,"open":124.49,"turnoverRate":0.003053,"peRate":16.301656,"amplitude":0.018141,"marketValue":79842588497.6,"askSize":3,"bidSize":1,"askPrice":124.79,"bidPrice":123.98,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.053698,"changeRate20Day":-0.046995,"changeRate60Day":0.092847,"changeRateWTD":0,"changeRateMTD":-0.061154,"changeRateQTD":-0.023568,"changeRateYTD":-0.09083,"amount":132602613.549271,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.701131,"pbRate":0.484711,"volumeRatio":1.280124,"committee":-0.5,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.00104,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.16685,"floatMarketCap":43541760000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":124.3805,"preClose":125.12,"latestTime":"08:51 EDT","volume":869,"amount":107990.20419,"timestamp":1786971062403,"change":-0.7395000000000067,"changeRate":-0.005910326086956575},"preHourTrading":{"tag":"盘前","latestPrice":124.3805,"preClose":125.12,"latestTime":"08:51 EDT","volume":869,"amount":107990.20419,"timestamp":1786971062403,"change":-0.7395000000000067,"changeRate":-0.005910326086956575},"postHourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.12,"latestTime":"19:59 EDT","volume":14209,"amount":1777843.1446,"timestamp":1786751964491,"change":0.0799999999999983,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":124.3499984741211,"preClose":125.12000274658203,"latestTime":"20260817 04:00 EDT","volume":678,"amount":84637,"timestamp":1786953602050,"change":-0.7700042724609375,"changeRate":-0.006154126083424915},"impliedVol":0.374,"impliedVolPercentile":0.308},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.019561,"change":2.05,"latestPrice":106.85,"close":106.85,"volume":8176896,"market":"US","high":107.11,"low":104.91,"preClose":104.8,"open":104.99,"turnoverRate":0.004736,"peRate":22.089174,"amplitude":0.020992,"marketValue":184496495478.7,"askSize":100,"bidSize":100,"askPrice":106.6,"bidPrice":106.44,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.018492,"changeRate20Day":0.09399,"changeRate60Day":0.044579,"changeRateWTD":0,"changeRateMTD":0.110822,"changeRateQTD":0.11013,"changeRateYTD":-0.060824,"amount":871153531.294922,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.53994,"pbRate":1.676753,"volumeRatio":1.018022,"committee":0,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014038,"floatMarketCap":184496495478.69998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":106.4984,"preClose":106.85,"latestTime":"09:01 EDT","volume":3584,"amount":381895.25248,"timestamp":1786971694167,"change":-0.3515999999999906,"changeRate":-0.0032905942910621488},"preHourTrading":{"tag":"盘前","latestPrice":106.4984,"preClose":106.85,"latestTime":"09:01 EDT","volume":3584,"amount":381895.25248,"timestamp":1786971694167,"change":-0.3515999999999906,"changeRate":-0.0032905942910621488},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":106.85,"latestTime":"19:59 EDT","volume":234503,"amount":25055231.6873,"timestamp":1786751970562,"change":0.15000000000000568,"changeRate":0.001403837154890086},"overnightTrading":{"tag":"夜盘","latestPrice":106.58999633789062,"preClose":106.8499984741211,"latestTime":"20260817 04:00 EDT","volume":3490,"amount":373718,"timestamp":1786953602022,"change":-0.26000213623046875,"changeRate":-0.002433337762690197},"impliedVol":0.2352,"impliedVolPercentile":0.08},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.019365,"change":11.13,"latestPrice":585.87,"close":585.87,"volume":599412,"market":"US","high":586.36,"low":574.4396,"preClose":574.74,"open":579.36,"turnoverRate":0.00423,"peRate":18.599272,"amplitude":0.020741,"marketValue":83147620095.27,"askSize":1,"bidSize":3,"askPrice":584,"bidPrice":583.5,"week52High":774,"week52Low":479.02,"changeRate5Day":0.025001,"changeRate20Day":0.123282,"changeRate60Day":0.053079,"changeRateWTD":0,"changeRateMTD":0.079985,"changeRateQTD":0.150321,"changeRateYTD":0.027464,"amount":350453923.327148,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":20.103382,"pbRate":4.649274,"volumeRatio":1.173987,"committee":0.5,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.016045,"floatMarketCap":83025603879.72,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘前","latestPrice":583.9,"preClose":585.87,"latestTime":"08:58 EDT","volume":373,"amount":218102.66745,"timestamp":1786971536986,"change":-1.9700000000000273,"changeRate":-0.0033625206957175265},"preHourTrading":{"tag":"盘前","latestPrice":583.9,"preClose":585.87,"latestTime":"08:58 EDT","volume":373,"amount":218102.66745,"timestamp":1786971536986,"change":-1.9700000000000273,"changeRate":-0.0033625206957175265},"postHourTrading":{"tag":"盘后","latestPrice":585.87,"preClose":585.87,"latestTime":"19:56 EDT","volume":39754,"amount":23290525.3242,"timestamp":1786751774689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":585.530029296875,"preClose":585.8699951171875,"latestTime":"20260817 04:00 EDT","volume":22,"amount":12886,"timestamp":1786953601988,"change":-0.3399658203125,"changeRate":-0.0005802751858703721},"impliedVol":0.2402,"impliedVolPercentile":0.312},{"symbol":"TS","nameCN":"泰納瑞斯鋼鐵","changeRate":0.018244,"change":0.96,"latestPrice":53.58,"close":53.58,"volume":1780173,"market":"US","high":53.88,"low":52.48,"preClose":52.62,"open":52.57,"turnoverRate":0.011196,"peRate":14.350691,"amplitude":0.026606,"marketValue":27057900000,"askSize":100,"bidSize":673,"askPrice":53.85,"bidPrice":53.79,"week52High":64.595,"week52Low":33.65,"changeRate5Day":0.010181,"changeRate20Day":-0.062631,"changeRate60Day":-0.119329,"changeRateWTD":0,"changeRateMTD":-0.065411,"changeRateQTD":-0.034421,"changeRateYTD":0.393498,"amount":95351222.557892,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":14.639344,"pbRate":1.595133,"volumeRatio":0.95882,"committee":0.741268,"roa":0.067944,"roe":0.115837,"changeRate5Min":-0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7786,"divideRate":0.033195,"floatMarketCap":8519220000,"shortable":3,"shares":505000000,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":53.7512,"preClose":53.58,"latestTime":"08:35 EDT","volume":2189,"amount":117317.61624,"timestamp":1786970133034,"change":0.1711999999999989,"changeRate":0.0031952220977976655},"preHourTrading":{"tag":"盘前","latestPrice":53.7512,"preClose":53.58,"latestTime":"08:35 EDT","volume":2189,"amount":117317.61624,"timestamp":1786970133034,"change":0.1711999999999989,"changeRate":0.0031952220977976655},"postHourTrading":{"tag":"盘后","latestPrice":53.58,"preClose":53.58,"latestTime":"19:34 EDT","volume":30538,"amount":1636228.39,"timestamp":1786750451220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.58000183105469,"preClose":53.58000183105469,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2392,"impliedVolPercentile":0.124},{"symbol":"KGC","nameCN":"金羅斯黃金","changeRate":0.017132,"change":0.46,"latestPrice":27.31,"close":27.31,"volume":5172626,"market":"US","high":27.735,"low":27.155,"preClose":26.85,"open":27.27,"turnoverRate":0.004384,"peRate":10.38403,"amplitude":0.021601,"marketValue":32395122000,"askSize":510,"bidSize":181,"askPrice":27.7,"bidPrice":27.51,"week52High":39.11,"week52Low":18.65,"changeRate5Day":-0.011939,"changeRate20Day":0.210013,"changeRate60Day":-0.004738,"changeRateWTD":0,"changeRateMTD":0.182251,"changeRateQTD":0.156224,"changeRateYTD":-0.030185,"amount":141563481.389748,"eps":2.63,"lyrEps":1.95,"lyrPeRate":14.005128,"pbRate":3.35586,"volumeRatio":0.533483,"committee":-0.476122,"roa":0.214131,"roe":0.36991,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1452,"divideRate":0.005317,"floatMarketCap":32225800000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.31,"latestTime":"08:59 EDT","volume":14398,"amount":399454.915644,"timestamp":1786971571943,"change":0.20000000000000284,"changeRate":0.0073233247894545165},"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.31,"latestTime":"08:59 EDT","volume":14398,"amount":399454.915644,"timestamp":1786971571943,"change":0.20000000000000284,"changeRate":0.0073233247894545165},"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.31,"latestTime":"19:57 EDT","volume":132393,"amount":3615771.406004,"timestamp":1786751849469,"change":-0.05999999999999872,"changeRate":-0.002196997436836277},"overnightTrading":{"tag":"夜盘","latestPrice":27.799999237060547,"preClose":27.309999465942383,"latestTime":"20260817 04:00 EDT","volume":8260,"amount":227800,"timestamp":1786953601701,"change":0.48999977111816406,"changeRate":0.01794213770414864},"impliedVol":0.5183,"impliedVolPercentile":0.4},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.013807,"change":0.07,"latestPrice":5.14,"close":5.14,"volume":12784586,"market":"US","high":5.25,"low":5.115,"preClose":5.07,"open":5.16,"turnoverRate":0.010285,"peRate":9.167146,"amplitude":0.026627,"marketValue":6791929005.24,"askSize":4,"bidSize":4,"askPrice":5.18,"bidPrice":5.13,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.021869,"changeRate20Day":0.400545,"changeRate60Day":0.112554,"changeRateWTD":0,"changeRateMTD":0.370667,"changeRateQTD":0.374332,"changeRateYTD":0.13969,"amount":65986725.921535,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":18.581649,"pbRate":1.710005,"volumeRatio":0.340032,"committee":0,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015564,"floatMarketCap":6389020000,"shortable":3,"shares":1321386966,"floatShares":1243000000,"hourTrading":{"tag":"盘前","latestPrice":5.1798,"preClose":5.14,"latestTime":"08:59 EDT","volume":29067,"amount":150902.182163,"timestamp":1786971595051,"change":0.0398000000000005,"changeRate":0.007743190661478697},"preHourTrading":{"tag":"盘前","latestPrice":5.1798,"preClose":5.14,"latestTime":"08:59 EDT","volume":29067,"amount":150902.182163,"timestamp":1786971595051,"change":0.0398000000000005,"changeRate":0.007743190661478697},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.14,"latestTime":"19:57 EDT","volume":353477,"amount":1812305.289376,"timestamp":1786751858528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.139999866485596,"latestTime":"20260817 04:00 EDT","volume":20401,"amount":105912,"timestamp":1786953602019,"change":0.09000015258789062,"changeRate":0.01750975776764504},"impliedVol":0.4485,"impliedVolPercentile":0.092},{"symbol":"HLF","nameCN":"康寶萊","changeRate":0.013147,"change":0.16,"latestPrice":12.33,"close":12.33,"volume":1097880,"market":"US","high":12.42,"low":12.08,"preClose":12.17,"open":12.11,"turnoverRate":0.01295,"peRate":7.987722,"amplitude":0.027938,"marketValue":1292225675.4,"askSize":130,"bidSize":430,"askPrice":13.56,"bidPrice":12.22,"week52High":20.4,"week52Low":7.56,"changeRate5Day":-0.001619,"changeRate20Day":0.028357,"changeRate60Day":0.01398,"changeRateWTD":0,"changeRateMTD":-0.007246,"changeRateQTD":-0.062357,"changeRateYTD":-0.043445,"amount":13510605.243759,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.604545,"pbRate":-2.723342,"volumeRatio":0.620681,"committee":0.535714,"roa":0.112691,"roe":-0.541923,"changeRate5Min":-0.006046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1045311507,"shortable":3,"shares":104803380,"floatShares":84777900,"hourTrading":{"tag":"盘前","latestPrice":12.2422,"preClose":12.33,"latestTime":"08:49 EDT","volume":11,"amount":134.722005,"timestamp":1786970988720,"change":-0.08779999999999966,"changeRate":-0.0071208434712084065},"preHourTrading":{"tag":"盘前","latestPrice":12.2422,"preClose":12.33,"latestTime":"08:49 EDT","volume":11,"amount":134.722005,"timestamp":1786970988720,"change":-0.08779999999999966,"changeRate":-0.0071208434712084065},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.33,"latestTime":"19:34 EDT","volume":28678,"amount":353526.76,"timestamp":1786750447633,"change":-0.02999999999999936,"changeRate":-0.0024330900243308483},"overnightTrading":{"tag":"夜盘","latestPrice":12.329999923706055,"preClose":12.329999923706055,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4927,"impliedVolPercentile":0.056},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.01259,"change":0.07,"latestPrice":5.63,"close":5.63,"volume":3984706,"market":"US","high":5.72,"low":5.56,"preClose":5.56,"open":5.58,"turnoverRate":0.00951,"peRate":40.214286,"amplitude":0.028777,"marketValue":2470848239.63,"askSize":265,"bidSize":800,"askPrice":5.65,"bidPrice":5.58,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.008803,"changeRate20Day":-0.080065,"changeRate60Day":0.076482,"changeRateWTD":0,"changeRateMTD":-0.118936,"changeRateQTD":-0.047377,"changeRateYTD":-0.086039,"amount":22470429.510576,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":40.214573,"pbRate":-17.686816,"volumeRatio":0.427428,"committee":0.502347,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.00446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2358970000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.63,"latestTime":"08:42 EDT","volume":9707,"amount":54720.49454,"timestamp":1786970548590,"change":0.009999999999999787,"changeRate":0.0017761989342806016},"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.63,"latestTime":"08:42 EDT","volume":9707,"amount":54720.49454,"timestamp":1786970548590,"change":0.009999999999999787,"changeRate":0.0017761989342806016},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.63,"latestTime":"19:59 EDT","volume":68804,"amount":387134.1111,"timestamp":1786751972376,"change":-0.019999999999999574,"changeRate":-0.003552397868561203},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.630000114440918,"latestTime":"20260817 04:00 EDT","volume":1766,"amount":9907,"timestamp":1786953602047,"change":-0.03000020980834961,"changeRate":-0.005328633960663561},"impliedVol":0.5696,"impliedVolPercentile":0.012},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.012448,"change":0.63,"latestPrice":51.24,"close":51.24,"volume":2342519,"market":"US","high":51.29,"low":50.02,"preClose":50.61,"open":50.32,"turnoverRate":0.0099,"peRate":16.113207,"amplitude":0.025094,"marketValue":12696333898.08,"askSize":1,"bidSize":5,"askPrice":51.33,"bidPrice":49.14,"week52High":57.57,"week52Low":33.755,"changeRate5Day":-0.05234,"changeRate20Day":-0.083691,"changeRate60Day":0.052805,"changeRateWTD":0,"changeRateMTD":-0.033754,"changeRateQTD":-0.058261,"changeRateYTD":0.169062,"amount":119551975.9277,"eps":3.18,"lyrEps":2.78,"lyrPeRate":18.431655,"pbRate":6.886102,"volumeRatio":0.847154,"committee":0.666667,"roa":0.239742,"roe":0.443929,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12124808779.44,"shortable":3,"shares":247781692,"floatShares":236627806,"hourTrading":{"tag":"盘前","latestPrice":51.3,"preClose":51.24,"latestTime":"08:58 EDT","volume":52,"amount":2655.28588,"timestamp":1786971496151,"change":0.05999999999999517,"changeRate":0.0011709601873535356},"preHourTrading":{"tag":"盘前","latestPrice":51.3,"preClose":51.24,"latestTime":"08:58 EDT","volume":52,"amount":2655.28588,"timestamp":1786971496151,"change":0.05999999999999517,"changeRate":0.0011709601873535356},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.24,"latestTime":"19:34 EDT","volume":550733,"amount":28219576.84,"timestamp":1786750446573,"change":-0.240000000000002,"changeRate":-0.004683840749414559},"overnightTrading":{"tag":"夜盘","latestPrice":51.2400016784668,"preClose":51.2400016784668,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3362,"impliedVolPercentile":0.272},{"symbol":"VOD","nameCN":"沃達豐","changeRate":0.01233,"change":0.2,"latestPrice":16.42,"close":16.42,"volume":2462486,"market":"US","high":16.435,"low":16.26,"preClose":16.22,"open":16.28,"turnoverRate":0.001119,"peRate":0,"amplitude":0.010789,"marketValue":37815260000,"askSize":11750,"bidSize":8900,"askPrice":16.24,"bidPrice":16.21,"week52High":16.605,"week52Low":11.12,"changeRate5Day":0.014206,"changeRate20Day":0.043202,"changeRate60Day":0.083828,"changeRateWTD":0,"changeRateMTD":0.040558,"changeRateQTD":0.241588,"changeRateYTD":0.242998,"amount":40358495.453442,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.74685,"volumeRatio":0.60261,"committee":-0.138015,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.028091,"floatMarketCap":36140420000,"shortable":3,"shares":2303000000,"floatShares":2201000000,"hourTrading":{"tag":"盘前","latestPrice":16.2399,"preClose":16.42,"latestTime":"08:59 EDT","volume":525167,"amount":8623039.950705,"timestamp":1786971579986,"change":-0.18010000000000304,"changeRate":-0.010968331303288855},"preHourTrading":{"tag":"盘前","latestPrice":16.2399,"preClose":16.42,"latestTime":"08:59 EDT","volume":525167,"amount":8623039.950705,"timestamp":1786971579986,"change":-0.18010000000000304,"changeRate":-0.010968331303288855},"postHourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.42,"latestTime":"19:34 EDT","volume":23417,"amount":384510.46,"timestamp":1786750441665,"change":0.00999999999999801,"changeRate":0.0006090133982946412},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.420000076293945,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3946,"impliedVolPercentile":0.988},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.0114,"change":2.64,"latestPrice":234.21,"close":234.21,"volume":477628,"market":"US","high":236.555,"low":232.2435,"preClose":231.57,"open":234.69,"turnoverRate":0.002498,"peRate":30.6169,"amplitude":0.018619,"marketValue":45150323888.37,"askSize":20,"bidSize":22,"askPrice":238.38,"bidPrice":234.25,"week52High":285.67,"week52Low":173.39,"changeRate5Day":-0.018605,"changeRate20Day":0.166559,"changeRate60Day":0.051495,"changeRateWTD":0,"changeRateMTD":0.099991,"changeRateQTD":0.123633,"changeRateYTD":0.129921,"amount":112086579.826965,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":40.661458,"pbRate":5.478943,"volumeRatio":0.486095,"committee":0.047619,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.007002,"floatMarketCap":44778159279.96,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘前","latestPrice":236.12,"preClose":234.21,"latestTime":"08:50 EDT","volume":103,"amount":24425.62909,"timestamp":1786971044360,"change":1.9099999999999966,"changeRate":0.008155074505785391},"preHourTrading":{"tag":"盘前","latestPrice":236.12,"preClose":234.21,"latestTime":"08:50 EDT","volume":103,"amount":24425.62909,"timestamp":1786971044360,"change":1.9099999999999966,"changeRate":0.008155074505785391},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.21,"latestTime":"19:34 EDT","volume":44982,"amount":10537061.00344,"timestamp":1786750446780,"change":0.789999999999992,"changeRate":0.003373041287733197},"overnightTrading":{"tag":"夜盘","latestPrice":234.2100067138672,"preClose":234.2100067138672,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3864,"impliedVolPercentile":0.404}]}}}