美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,495.38

+10.650.43%

漲家數：60

跌家數：36

平家數：- -

市盈率：- -

高：2,500.39

開：2,486.04

低：2,486.04

收：2,484.73

成交量：7.01億

成交額：1,105.67億

市值：27.45萬億

流通市值：25.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Molina Healthcare Inc US MOH	163.68	-0.01%	-0.0100	88.81萬	1.46億	83.48億
葛蘭素史克 US GSK	48.59	-0.04%	-0.0200	260.28萬	1.27億	990.24億
渤健公司 US BIIB	174.7	-0.06%	-0.1000	190.95萬	3.35億	256.29億
藝電 US EA	203.79	-0.06%	-0.1300	119.42萬	2.43億	509.69億
吉利德科學 US GILD	124.16	-0.10%	-0.1300	675.14萬	8.38億	1,540.43億
中華電信 US CHT	41.01	-0.12%	-0.0500	16.08萬	658.89萬	318.13億
克羅格 US KR	62.29	-0.19%	-0.1200	430.49萬	2.68億	394.20億
微軟 US MSFT	484.92	-0.21%	-1.0000	1,696.30萬	82.29億	3.60萬億
高樂氏 US CLX	98.06	-0.25%	-0.2500	228.34萬	2.24億	119.61億
National Beverage Corp US FIZZ	32.23	-0.28%	-0.0900	35.16萬	1,130.19萬	30.18億
紐約時報 US NYT	70.52	-0.38%	-0.2700	170.17萬	1.20億	114.49億
Peloton Interactive, Inc. US PTON	6.17	-0.48%	-0.0300	462.42萬	2,888.38萬	25.78億
高通 US QCOM	174.22	-0.59%	-1.0300	642.21萬	11.23億	1,865.90億
美國聯合醫療 US UTHR	513.79	-0.65%	-3.3400	41.10萬	2.11億	221.22億
聯合健康 US UNH	325.16	-0.69%	-2.2600	787.24萬	25.65億	2,945.42億
Dropbox Inc. US DBX	28.49	-0.70%	-0.2000	294.79萬	8,440.80萬	73.71億
達美樂比薩 US DPZ	427.89	-0.84%	-3.6200	64.43萬	2.76億	144.57億
通用磨坊 US GIS	47.4	-0.96%	-0.4600	754.27萬	3.58億	252.92億
蘋果 US AAPL	270.97	-0.99%	-2.7000	3,657.18萬	99.33億	4.02萬億
波斯頓啤酒 US SAM	198.47	-1.10%	-2.2000	16.54萬	3,287.34萬	21.15億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2495.382,"timestamp":1766437199999,"preClose":2484.734,"halted":0,"volume":701372092,"delay":0,"changeRate":0.004285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":10.648193,"latestTime":"12-22 16:00:00 EST","open":2486.043,"high":2500.3877,"low":2486.043,"amount":110566698833.23486,"amplitude":0.005773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.567588,"peRate":31.439239,"turnoverRate":0.005365,"increases":60,"decrements":36,"flats":0,"marketCap":27449282692560,"floatMarketCap":25703728259496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2500.3877,"amplitude":0.005773,"preClose":2484.734,"low":2486.043,"pbRate":"9.567588","latestPrice":2495.382,"volume":701372092,"delay":0,"open":2486.043,"prevYearClose":2026.1482,"prevWeekClose":2484.734,"prevMonthClose":2501.2114,"prevQuarterClose":2373.8462,"fiveDayClose":2463.0833,"twentyDayClose":2416.068,"sixtyDayClose":2346.205,"secType":"PLATE","market":"US","turnoverRate":0.005365,"peRate":31.439239,"marketCap":27449282692560,"floatMarketCap":25703728259496,"timestamp":1766437199999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":60,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":-0.000061,"change":-0.01,"latestPrice":163.68,"close":163.68,"volume":888125,"market":"US","high":165.74,"low":160.98,"preClose":163.69,"open":163.5,"turnoverRate":0.017657,"peRate":10.07787,"amplitude":0.029079,"marketValue":8347680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":133.4,"changeRate5Day":-0.016937,"changeRate20Day":0.156259,"changeRate60Day":-0.147411,"changeRateWTD":-0.000061,"changeRateMTD":0.104006,"changeRateQTD":-0.144649,"changeRateYTD":-0.437622,"amount":145796500.492096,"eps":16.241528,"lyrEps":20.540069,"lyrPeRate":7.968815,"pbRate":1.991811,"volumeRatio":0.500616,"roa":0.052732,"roe":0.197076,"changeRate5Min":-0.003045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8233071100.320001,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":165.4,"preClose":163.68,"latestTime":"19:50 EST","volume":48514,"amount":7941430.4344,"timestamp":1766451016654},"preHourTrading":{"tag":"盘前","latestPrice":163.03,"preClose":163.69,"latestTime":"09:29 EST","volume":504,"amount":82597.0068,"timestamp":1766413799099},"postHourTrading":{"tag":"盘后","latestPrice":165.4,"preClose":163.68,"latestTime":"19:50 EST","volume":48514,"amount":7941430.4344,"timestamp":1766451016654},"overnightTrading":{"tag":"夜盘","latestPrice":163.6,"preClose":163.68,"latestTime":"20251222 22:36 EST","volume":6,"amount":982,"timestamp":1766461013245},"impliedVol":0.4786,"impliedVolPercentile":0.376},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":-0.000411,"change":-0.02,"latestPrice":48.59,"close":48.59,"volume":2602844,"market":"US","high":48.88,"low":48.5,"preClose":48.61,"open":48.65,"turnoverRate":0.001337,"peRate":13.602848,"amplitude":0.007817,"marketValue":99023735548.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4415,"week52Low":31.715,"changeRate5Day":-0.013201,"changeRate20Day":0.029667,"changeRate60Day":0.219322,"changeRateWTD":-0.000411,"changeRateMTD":0.015253,"changeRateQTD":0.125811,"changeRateYTD":0.436724,"amount":126603154.683487,"eps":3.572046,"lyrEps":1.581409,"lyrPeRate":30.725764,"pbRate":6.13226,"volumeRatio":0.654843,"roa":0.07129,"roe":0.415202,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.026343,"floatMarketCap":94599468091.72,"shortable":3,"shares":2037944753,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":48.4849,"preClose":48.59,"latestTime":"19:56 EST","volume":108664,"amount":5278960.2063,"timestamp":1766451416770},"preHourTrading":{"tag":"盘前","latestPrice":48.64,"preClose":48.61,"latestTime":"09:29 EST","volume":12125,"amount":591478.52475,"timestamp":1766413797341},"postHourTrading":{"tag":"盘后","latestPrice":48.4849,"preClose":48.59,"latestTime":"19:56 EST","volume":108664,"amount":5278960.2063,"timestamp":1766451416770},"overnightTrading":{"tag":"夜盘","latestPrice":48.59,"preClose":48.59,"latestTime":"20251222 22:28 EST","volume":4,"amount":194,"timestamp":1766460489332},"impliedVol":0.2605,"impliedVolPercentile":0.252},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.000572,"change":-0.1,"latestPrice":174.7,"close":174.7,"volume":1909523,"market":"US","high":177.29,"low":172.9,"preClose":174.8,"open":174.78,"turnoverRate":0.013059,"peRate":15.918229,"amplitude":0.025114,"marketValue":25628886918.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.17,"week52Low":110.035,"changeRate5Day":-0.005918,"changeRate20Day":-0.003423,"changeRate60Day":0.271748,"changeRateWTD":-0.000572,"changeRateMTD":-0.040584,"changeRateQTD":0.247144,"changeRateYTD":0.142427,"amount":334828226.466827,"eps":10.974839,"lyrEps":11.210164,"lyrPeRate":15.584072,"pbRate":1.407601,"volumeRatio":0.378282,"roa":0.057492,"roe":0.093067,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25545829996.199997,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":175.27,"preClose":174.7,"latestTime":"19:34 EST","volume":134273,"amount":23457736.035,"timestamp":1766450054485},"preHourTrading":{"tag":"盘前","latestPrice":175.67,"preClose":174.8,"latestTime":"09:28 EST","volume":1113,"amount":195012.6255,"timestamp":1766413687799},"postHourTrading":{"tag":"盘后","latestPrice":175.27,"preClose":174.7,"latestTime":"19:34 EST","volume":134273,"amount":23457736.035,"timestamp":1766450054485},"overnightTrading":{"tag":"夜盘","latestPrice":174,"preClose":174.7,"latestTime":"20251222 22:41 EST","volume":23,"amount":4012,"timestamp":1766461292205},"impliedVol":0.338,"impliedVolPercentile":0.192},{"symbol":"EA","nameCN":"藝電","changeRate":-0.000638,"change":-0.13,"latestPrice":203.79,"close":203.79,"volume":1194226,"market":"US","high":204.2,"low":203.75,"preClose":203.92,"open":204.19,"turnoverRate":0.005317,"peRate":59.048255,"amplitude":0.002207,"marketValue":50969128028.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.64,"week52Low":115.21,"changeRate5Day":-0.002008,"changeRate20Day":0.015447,"changeRate60Day":0.053995,"changeRateWTD":-0.000638,"changeRateMTD":0.008712,"changeRateQTD":0.010362,"changeRateYTD":0.39296,"amount":243452635.283569,"eps":3.451245,"lyrEps":4.278625,"lyrPeRate":47.629788,"pbRate":8.494855,"volumeRatio":0.423925,"roa":0.062725,"roe":0.13201,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003729,"floatMarketCap":45775799914.95,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":203.79,"preClose":203.79,"latestTime":"19:50 EST","volume":295630,"amount":60246440.5024,"timestamp":1766451058404},"preHourTrading":{"tag":"盘前","latestPrice":204.19,"preClose":203.92,"latestTime":"09:28 EST","volume":2367,"amount":482663.86992,"timestamp":1766413710022},"postHourTrading":{"tag":"盘后","latestPrice":203.79,"preClose":203.79,"latestTime":"19:50 EST","volume":295630,"amount":60246440.5024,"timestamp":1766451058404},"overnightTrading":{"tag":"夜盘","latestPrice":203.3,"preClose":203.79,"latestTime":"20251222 22:38 EST","volume":1,"amount":203,"timestamp":1766461134858},"impliedVol":0.0637,"impliedVolPercentile":0.024},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.001046,"change":-0.13,"latestPrice":124.16,"close":124.16,"volume":6751350,"market":"US","high":124.9,"low":122.84,"preClose":124.29,"open":124.075,"turnoverRate":0.005453,"peRate":19.331009,"amplitude":0.016574,"marketValue":154042781991.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.7,"week52Low":88.57,"changeRate5Day":0.036567,"changeRate20Day":-0.019583,"changeRate60Day":0.107583,"changeRateWTD":-0.001046,"changeRateMTD":-0.01335,"changeRateQTD":0.118559,"changeRateYTD":0.344159,"amount":837690934.55658,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":322.558018,"pbRate":7.151475,"volumeRatio":0.644582,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.02529,"floatMarketCap":153730303180.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":124.0112,"preClose":124.16,"latestTime":"19:55 EST","volume":1281034,"amount":159053417.4588,"timestamp":1766451302801},"preHourTrading":{"tag":"盘前","latestPrice":123.99,"preClose":124.29,"latestTime":"09:29 EST","volume":3624,"amount":450018.39024,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":124.0112,"preClose":124.16,"latestTime":"19:55 EST","volume":1281034,"amount":159053417.4588,"timestamp":1766451302801},"overnightTrading":{"tag":"夜盘","latestPrice":124.16,"preClose":124.16,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658843},"impliedVol":0.2504,"impliedVolPercentile":0.024},{"symbol":"CHT","nameCN":"中華電信","changeRate":-0.001218,"change":-0.05,"latestPrice":41.01,"close":41.01,"volume":160815,"market":"US","high":41.06,"low":40.43,"preClose":41.06,"open":41.04,"turnoverRate":0.000388,"peRate":25.309503,"amplitude":0.015343,"marketValue":31813288260.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.03,"week52Low":36.6112,"changeRate5Day":-0.011807,"changeRate20Day":-0.020306,"changeRate60Day":-0.063057,"changeRateWTD":-0.001218,"changeRateMTD":-0.019134,"changeRateQTD":-0.059835,"changeRateYTD":0.089243,"amount":6588879.072762,"eps":1.62034,"lyrEps":1.463707,"lyrPeRate":28.017902,"pbRate":0.084472,"volumeRatio":0.817961,"roa":0.05949,"roe":0.103438,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5929,"divideRate":0.038842,"floatMarketCap":17002010649.689999,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":41.01,"preClose":41.01,"latestTime":"16:10 EST","volume":124,"amount":5085.24,"timestamp":1766437803785},"postHourTrading":{"tag":"盘后","latestPrice":41.01,"preClose":41.01,"latestTime":"16:10 EST","volume":124,"amount":5085.24,"timestamp":1766437803785},"overnightTrading":{"tag":"夜盘","latestPrice":41.01,"preClose":41.01,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658796},"impliedVol":0.2,"impliedVolPercentile":0.508},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.001923,"change":-0.12,"latestPrice":62.29,"close":62.29,"volume":4304855,"market":"US","high":62.435,"low":61.71,"preClose":62.41,"open":62,"turnoverRate":0.006802,"peRate":53.676202,"amplitude":0.011617,"marketValue":39420174176.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.12,"changeRate5Day":-0.005905,"changeRate20Day":-0.057069,"changeRate60Day":-0.048427,"changeRateWTD":-0.001923,"changeRateMTD":-0.074168,"changeRateQTD":-0.075953,"changeRateYTD":0.018643,"amount":267753642.051296,"eps":1.160477,"lyrEps":3.6993,"lyrPeRate":16.838321,"pbRate":5.597866,"volumeRatio":0.592885,"roa":0.051917,"roe":0.079967,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.021512,"floatMarketCap":39420174176.4,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.29,"latestTime":"19:30 EST","volume":51797,"amount":3226411.1885,"timestamp":1766449801703},"preHourTrading":{"tag":"盘前","latestPrice":62.54,"preClose":62.41,"latestTime":"09:22 EST","volume":955,"amount":59589.31263,"timestamp":1766413356441},"postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.29,"latestTime":"19:30 EST","volume":51797,"amount":3226411.1885,"timestamp":1766449801703},"overnightTrading":{"tag":"夜盘","latestPrice":62.38,"preClose":62.29,"latestTime":"20251222 22:26 EST","volume":33,"amount":2056,"timestamp":1766460362967},"impliedVol":0.2187,"impliedVolPercentile":0.096},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.002058,"change":-1,"latestPrice":484.92,"close":484.92,"volume":16963019,"market":"US","high":488.73,"low":482.69,"preClose":485.92,"open":486.12,"turnoverRate":0.002285,"peRate":34.488912,"amplitude":0.01243,"marketValue":3604108572462.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.021271,"changeRate20Day":0.027112,"changeRate60Day":-0.051891,"changeRateWTD":-0.002058,"changeRateMTD":-0.01441,"changeRateQTD":-0.063771,"changeRateYTD":0.150463,"amount":8229101765.133789,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.395657,"pbRate":9.926595,"volumeRatio":0.503728,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007011,"floatMarketCap":3599278946258.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"preHourTrading":{"tag":"盘前","latestPrice":486.14,"preClose":485.92,"latestTime":"09:29 EST","volume":88353,"amount":43055534.56545,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":485.38,"preClose":484.92,"latestTime":"19:59 EST","volume":1568554,"amount":760622130.828503,"timestamp":1766451587416},"overnightTrading":{"tag":"夜盘","latestPrice":485.1,"preClose":484.92,"latestTime":"20251222 22:49 EST","volume":5992,"amount":2907014.7254399997,"timestamp":1766461742446},"impliedVol":0.2332,"impliedVolPercentile":0.356},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.002543,"change":-0.25,"latestPrice":98.06,"close":98.06,"volume":2283405,"market":"US","high":98.8,"low":97.39,"preClose":98.31,"open":98,"turnoverRate":0.018751,"peRate":15.364728,"amplitude":0.014342,"marketValue":11961395964.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165,"week52Low":97.39,"changeRate5Day":-0.035981,"changeRate20Day":-0.05639,"changeRate60Day":-0.211673,"changeRateWTD":-0.002543,"changeRateMTD":-0.091532,"changeRateQTD":-0.204704,"changeRateYTD":-0.396219,"amount":223721914.795074,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":14.95415,"pbRate":-543.699817,"volumeRatio":0.607368,"roa":0.114625,"roe":4.436464,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.050173,"floatMarketCap":11941117156.74,"shortable":3,"shares":121980379,"floatShares":121773579,"hourTrading":{"tag":"盘后","latestPrice":98.1152,"preClose":98.06,"latestTime":"19:52 EST","volume":44827,"amount":4395821.161,"timestamp":1766451178537},"preHourTrading":{"tag":"盘前","latestPrice":98.23,"preClose":98.31,"latestTime":"09:28 EST","volume":7642,"amount":749848.01832,"timestamp":1766413702209},"postHourTrading":{"tag":"盘后","latestPrice":98.1152,"preClose":98.06,"latestTime":"19:52 EST","volume":44827,"amount":4395821.161,"timestamp":1766451178537},"overnightTrading":{"tag":"夜盘","latestPrice":98.13,"preClose":98.06,"latestTime":"20251222 22:43 EST","volume":212,"amount":20813,"timestamp":1766461410059},"impliedVol":0.2877,"impliedVolPercentile":0.5},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":-0.002785,"change":-0.09,"latestPrice":32.23,"close":32.23,"volume":351582,"market":"US","high":32.65,"low":31.76,"preClose":32.32,"open":32.32,"turnoverRate":0.01484,"peRate":16.195907,"amplitude":0.027537,"marketValue":3017762647.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8913,"week52Low":31.76,"changeRate5Day":-0.049543,"changeRate20Day":-0.059802,"changeRate60Day":-0.131033,"changeRateWTD":-0.002785,"changeRateMTD":-0.053729,"changeRateQTD":-0.127031,"changeRateYTD":-0.244668,"amount":11301934.822128,"eps":1.990009,"lyrEps":1.995801,"lyrPeRate":16.148905,"pbRate":5.425591,"volumeRatio":0.834391,"roa":0.226669,"roe":0.40932,"changeRate5Min":0.0028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763569535.41,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.23,"latestTime":"18:46 EST","volume":5719,"amount":184275.0935,"timestamp":1766447186519},"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.32,"latestTime":"08:41 EST","volume":1,"amount":32.32,"timestamp":1766410873018},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.23,"latestTime":"18:46 EST","volume":5719,"amount":184275.0935,"timestamp":1766447186519},"overnightTrading":{"tag":"夜盘","latestPrice":32.23,"preClose":32.23,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658855},"impliedVol":0.2967,"impliedVolPercentile":0.232},{"symbol":"NYT","nameCN":"紐約時報","changeRate":-0.003814,"change":-0.27,"latestPrice":70.52,"close":70.52,"volume":1701663,"market":"US","high":71.05,"low":70.3,"preClose":70.79,"open":70.79,"turnoverRate":0.010596,"peRate":34.373472,"amplitude":0.010595,"marketValue":11448852114.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.07,"week52Low":44.83,"changeRate5Day":0.044277,"changeRate20Day":0.100156,"changeRate60Day":0.211892,"changeRateWTD":-0.003814,"changeRateMTD":0.093333,"changeRateQTD":0.228571,"changeRateYTD":0.354851,"amount":120170134.48526,"eps":2.051582,"lyrEps":1.786984,"lyrPeRate":39.46314,"pbRate":5.781513,"volumeRatio":0.62,"roa":0.093219,"roe":0.176326,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.009501,"floatMarketCap":11325044099.8,"shortable":3,"shares":162349009,"floatShares":160593365,"hourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.52,"latestTime":"19:21 EST","volume":56074,"amount":3954272.57,"timestamp":1766449265496},"preHourTrading":{"tag":"盘前","latestPrice":70.79,"preClose":70.79,"latestTime":"08:05 EST","volume":21,"amount":1464.16998,"timestamp":1766408711768},"postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.52,"latestTime":"19:21 EST","volume":56074,"amount":3954272.57,"timestamp":1766449265496},"overnightTrading":{"tag":"夜盘","latestPrice":70.52,"preClose":70.52,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658855},"impliedVol":0.3418,"impliedVolPercentile":0.756},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.004839,"change":-0.03,"latestPrice":6.17,"close":6.17,"volume":4624228,"market":"US","high":6.355,"low":6.14,"preClose":6.2,"open":6.2,"turnoverRate":0.011857,"peRate":0,"amplitude":0.034677,"marketValue":2577865932.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":4.63,"changeRate5Day":-0.0128,"changeRate20Day":-0.043411,"changeRate60Day":-0.279626,"changeRateWTD":-0.004839,"changeRateMTD":-0.091311,"changeRateQTD":-0.314444,"changeRateYTD":-0.290805,"amount":28883807.02013,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.429008,"volumeRatio":0.61723,"roa":0.027529,"roe":-8.473472,"changeRate5Min":0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2406300000,"shortable":3,"shares":417806472,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:58 EST","volume":144584,"amount":892182.859,"timestamp":1766451536996},"preHourTrading":{"tag":"盘前","latestPrice":6.2132,"preClose":6.2,"latestTime":"09:27 EST","volume":7421,"amount":46204.949303,"timestamp":1766413643375},"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:58 EST","volume":144584,"amount":892182.859,"timestamp":1766451536996},"overnightTrading":{"tag":"夜盘","latestPrice":6.16,"preClose":6.17,"latestTime":"20251222 22:40 EST","volume":114,"amount":703,"timestamp":1766461239904},"impliedVol":0.5838,"impliedVolPercentile":0.004},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.005877,"change":-1.03,"latestPrice":174.22,"close":174.22,"volume":6422135,"market":"US","high":178.3192,"low":173.895,"preClose":175.25,"open":177.555,"turnoverRate":0.005996,"peRate":34.77445,"amplitude":0.025245,"marketValue":186589620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.028116,"changeRate20Day":0.066871,"changeRate60Day":0.029669,"changeRateWTD":-0.005877,"changeRateMTD":0.036469,"changeRateQTD":0.047247,"changeRateYTD":0.134097,"amount":1122900936.523285,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.460414,"pbRate":8.798907,"volumeRatio":0.564195,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019975,"floatMarketCap":186589620000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.22,"latestTime":"19:59 EST","volume":859119,"amount":149676595.4657,"timestamp":1766451565471},"preHourTrading":{"tag":"盘前","latestPrice":177.23,"preClose":175.25,"latestTime":"09:29 EST","volume":13787,"amount":2430913.22401,"timestamp":1766413797607},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.22,"latestTime":"19:59 EST","volume":859119,"amount":149676595.4657,"timestamp":1766451565471},"overnightTrading":{"tag":"夜盘","latestPrice":174.34,"preClose":174.22,"latestTime":"20251222 22:43 EST","volume":1555,"amount":271094.99909999996,"timestamp":1766461397843},"impliedVol":0.312,"impliedVolPercentile":0.16},{"symbol":"UTHR","nameCN":"美國聯合醫療","changeRate":-0.006459,"change":-3.34,"latestPrice":513.79,"close":513.79,"volume":410977,"market":"US","high":519.6451,"low":510.64,"preClose":517.13,"open":517.13,"turnoverRate":0.009788,"peRate":19.478857,"amplitude":0.017414,"marketValue":22122050000.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.6451,"week52Low":266.98,"changeRate5Day":0.026964,"changeRate20Day":0.082073,"changeRate60Day":0.187514,"changeRateWTD":-0.006459,"changeRateMTD":0.057181,"changeRateQTD":0.225615,"changeRateYTD":0.456156,"amount":211383250.671387,"eps":26.376804,"lyrEps":26.440265,"lyrPeRate":19.432105,"pbRate":3.35681,"volumeRatio":0.521256,"roa":0.131406,"roe":0.200408,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21572039860.37,"shortable":3,"shares":43056599,"floatShares":41986103,"hourTrading":{"tag":"盘后","latestPrice":513.79,"preClose":513.79,"latestTime":"18:57 EST","volume":17389,"amount":8934286.9775,"timestamp":1766447825243},"preHourTrading":{"tag":"盘前","latestPrice":518.86,"preClose":517.13,"latestTime":"09:29 EST","volume":19779,"amount":10228338.0048,"timestamp":1766413750335},"postHourTrading":{"tag":"盘后","latestPrice":513.79,"preClose":513.79,"latestTime":"18:57 EST","volume":17389,"amount":8934286.9775,"timestamp":1766447825243},"overnightTrading":{"tag":"夜盘","latestPrice":513.17,"preClose":513.79,"latestTime":"20251222 22:35 EST","volume":3,"amount":1541,"timestamp":1766460905467},"impliedVol":0.4096,"impliedVolPercentile":0.656},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.006902,"change":-2.26,"latestPrice":325.16,"close":325.16,"volume":7872420,"market":"US","high":329.8,"low":321.65,"preClose":327.42,"open":322.9,"turnoverRate":0.008768,"peRate":16.920197,"amplitude":0.024892,"marketValue":294542485679.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.046731,"changeRate20Day":0.01622,"changeRate60Day":-0.054987,"changeRateWTD":-0.006902,"changeRateMTD":-0.013979,"changeRateQTD":-0.058326,"changeRateYTD":-0.357213,"amount":2564696197.765503,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":20.789473,"pbRate":3.074973,"volumeRatio":1.145088,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.02651,"floatMarketCap":291934380570.80005,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":324.9214,"preClose":325.16,"latestTime":"19:59 EST","volume":903057,"amount":293621333.890499,"timestamp":1766451593007},"preHourTrading":{"tag":"盘前","latestPrice":323.04,"preClose":327.42,"latestTime":"09:29 EST","volume":119750,"amount":38878401.435,"timestamp":1766413799922},"postHourTrading":{"tag":"盘后","latestPrice":324.9214,"preClose":325.16,"latestTime":"19:59 EST","volume":903057,"amount":293621333.890499,"timestamp":1766451593007},"overnightTrading":{"tag":"夜盘","latestPrice":325.1,"preClose":325.16,"latestTime":"20251222 22:49 EST","volume":4754,"amount":1546541.8052,"timestamp":1766461749420},"impliedVol":0.3328,"impliedVolPercentile":0.124},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.006971,"change":-0.2,"latestPrice":28.49,"close":28.49,"volume":2947898,"market":"US","high":29.03,"low":28.46,"preClose":28.69,"open":28.85,"turnoverRate":0.015274,"peRate":17.060084,"amplitude":0.019868,"marketValue":7371483255.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":0.022613,"changeRate20Day":-0.039447,"changeRate60Day":-0.093397,"changeRateWTD":-0.006971,"changeRateMTD":-0.046519,"changeRateQTD":-0.056935,"changeRateYTD":-0.051598,"amount":84408038.861107,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":20.043154,"pbRate":-4.814187,"volumeRatio":0.627111,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5498570000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.49,"latestTime":"18:14 EST","volume":121230,"amount":3453843.9957,"timestamp":1766445278274},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.69,"latestTime":"09:03 EST","volume":635,"amount":18205.02963,"timestamp":1766412185496},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.49,"latestTime":"18:14 EST","volume":121230,"amount":3453843.9957,"timestamp":1766445278274},"overnightTrading":{"tag":"夜盘","latestPrice":28.49,"preClose":28.49,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658801},"impliedVol":0.2237,"impliedVolPercentile":0.028},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.008389,"change":-3.62,"latestPrice":427.89,"close":427.89,"volume":644281,"market":"US","high":431.33,"low":426.26,"preClose":431.51,"open":430.86,"turnoverRate":0.020791,"peRate":24.985175,"amplitude":0.011749,"marketValue":14456784820.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":392.89,"changeRate5Day":-0.021966,"changeRate20Day":0.050295,"changeRate60Day":-0.018038,"changeRateWTD":-0.008389,"changeRateMTD":0.019684,"changeRateQTD":-0.008849,"changeRateYTD":0.019368,"amount":276099890.316895,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":25.422233,"pbRate":-3.648898,"volumeRatio":0.856587,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.015728,"floatMarketCap":13259467300.92,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":427.9,"preClose":427.89,"latestTime":"19:37 EST","volume":42726,"amount":18282009.18,"timestamp":1766450228618},"preHourTrading":{"tag":"盘前","latestPrice":428.2299,"preClose":431.51,"latestTime":"09:26 EST","volume":153,"amount":66136.20228,"timestamp":1766413588694},"postHourTrading":{"tag":"盘后","latestPrice":427.9,"preClose":427.89,"latestTime":"19:37 EST","volume":42726,"amount":18282009.18,"timestamp":1766450228618},"overnightTrading":{"tag":"夜盘","latestPrice":427.89,"preClose":427.89,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658805},"impliedVol":0.2476,"impliedVolPercentile":0.064},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.009611,"change":-0.46,"latestPrice":47.4,"close":47.4,"volume":7542684,"market":"US","high":47.715,"low":47.12,"preClose":47.86,"open":47.5,"turnoverRate":0.014172,"peRate":10.243541,"amplitude":0.012432,"marketValue":25291790639.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.35,"week52Low":45.15,"changeRate5Day":0.007225,"changeRate20Day":-0.019243,"changeRate60Day":-0.053703,"changeRateWTD":-0.009611,"changeRateMTD":0.001056,"changeRateQTD":-0.059897,"changeRateYTD":-0.256704,"amount":357822041.296097,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":11.50405,"pbRate":2.71476,"volumeRatio":0.7037,"roa":0.056814,"roe":0.271732,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4209,"divideRate":0.051074,"floatMarketCap":25226589332.399998,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.4,"latestTime":"19:52 EST","volume":139526,"amount":6613444.1186,"timestamp":1766451155414},"preHourTrading":{"tag":"盘前","latestPrice":47.7,"preClose":47.86,"latestTime":"09:24 EST","volume":4211,"amount":200831.340458,"timestamp":1766413443369},"postHourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.4,"latestTime":"19:52 EST","volume":139526,"amount":6613444.1186,"timestamp":1766451155414},"overnightTrading":{"tag":"夜盘","latestPrice":47.32,"preClose":47.4,"latestTime":"20251222 22:46 EST","volume":340,"amount":16079,"timestamp":1766461600963},"impliedVol":0.2451,"impliedVolPercentile":0.14},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.009866,"change":-2.7,"latestPrice":270.97,"close":270.97,"volume":36571827,"market":"US","high":273.88,"low":270.505,"preClose":273.67,"open":272.86,"turnoverRate":0.002469,"peRate":36.323056,"amplitude":0.012332,"marketValue":4021300478300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.011455,"changeRate20Day":-0.001915,"changeRate60Day":0.060714,"changeRateWTD":-0.009866,"changeRateMTD":-0.028259,"changeRateQTD":0.064172,"changeRateYTD":0.082062,"amount":9932563566.588135,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.162801,"pbRate":54.53868,"volumeRatio":0.544343,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003764,"floatMarketCap":4014237868258.3105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":270.97,"latestTime":"19:59 EST","volume":1907868,"amount":516935447.161101,"timestamp":1766451597405},"preHourTrading":{"tag":"盘前","latestPrice":272.88,"preClose":273.67,"latestTime":"09:29 EST","volume":386730,"amount":105777430.5096,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":270.97,"latestTime":"19:59 EST","volume":1907868,"amount":516935447.161101,"timestamp":1766451597405},"overnightTrading":{"tag":"夜盘","latestPrice":270.74,"preClose":270.97,"latestTime":"20251222 22:49 EST","volume":30304,"amount":8209766.946559999,"timestamp":1766461744639},"impliedVol":0.2141,"impliedVolPercentile":0.02},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":-0.010963,"change":-2.2,"latestPrice":198.47,"close":198.47,"volume":165352,"market":"US","high":201.93,"low":197.39,"preClose":200.67,"open":198.68,"turnoverRate":0.020943,"peRate":24.056116,"amplitude":0.022624,"marketValue":2115366296.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.47,"week52Low":185.335,"changeRate5Day":-0.001107,"changeRate20Day":0.013429,"changeRate60Day":-0.07697,"changeRateWTD":-0.010963,"changeRateMTD":0.01884,"changeRateQTD":-0.061252,"changeRateYTD":-0.338389,"amount":32873423.824463,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":39.144135,"pbRate":2.322067,"volumeRatio":0.788964,"roa":0.075017,"roe":0.095831,"changeRate5Min":0.003895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567019885,"shortable":3,"shares":10658368,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":198.47,"preClose":198.47,"latestTime":"18:02 EST","volume":3833,"amount":760738.875,"timestamp":1766444571716},"postHourTrading":{"tag":"盘后","latestPrice":198.47,"preClose":198.47,"latestTime":"18:02 EST","volume":3833,"amount":760738.875,"timestamp":1766444571716},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":198.47,"latestTime":"20251222 22:25 EST","volume":11,"amount":2178,"timestamp":1766460358596},"impliedVol":0.3182,"impliedVolPercentile":0.024}]}}}