美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文藝復興科技持倉

2,445.56

+29.991.24%

漲家數：48

跌家數：45

平家數：3

市盈率：- -

高：2,452.28

開：2,416.83

低：2,416.83

收：2,415.57

成交量：7.10億

成交額：1,234.09億

市值：26.97萬億

流通市值：25.29萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高樂氏 US CLX	115.85	-0.41%	-0.4800	156.59萬	1.82億	141.07億
勞氏 US LOW	242.71	-0.48%	-1.1600	180.41萬	4.40億	1,361.18億
Fortis Inc US FTS	51.4	-0.50%	-0.2600	37.39萬	1,924.75萬	258.85億
諾和諾德 US NVO	52.96	-0.51%	-0.2700	849.76萬	4.52億	2,350.92億
艾里遜變速箱控股公司 US ALSN	82.79	-0.55%	-0.4600	59.74萬	4,968.23萬	69.23億
高露潔 US CL	78	-0.56%	-0.4400	424.79萬	3.32億	630.41億
MarketAxess Holdings US MKTX	170.55	-0.57%	-0.9800	29.55萬	5,063.64萬	63.72億
Corcept醫療 US CORT	72.52	-0.63%	-0.4600	45.63萬	3,331.29萬	76.42億
Franco Nevada Corp US FNV	190.1	-0.63%	-1.2100	51.95萬	9,902.03萬	366.32億
高通 US QCOM	168.94	-0.64%	-1.0900	625.60萬	10.62億	1,822.86億
沃爾瑪 US WMT	106.17	-0.65%	-0.6900	1,031.80萬	10.96億	8,464.78億
National Beverage Corp US FIZZ	35.86	-0.75%	-0.2700	19.74萬	706.71萬	33.57億
Linde PLC US LIN	446	-0.91%	-4.0800	159.34萬	7.12億	2,091.34億
諾華 US NVS	130.36	-0.97%	-1.2800	122.00萬	1.59億	2,523.58億
ICON plc US ICLR	178.11	-1.05%	-1.8900	116.54萬	2.06億	136.00億
怡安保險 US AON	337.73	-1.06%	-3.6200	84.22萬	2.85億	728.24億
強生 US JNJ	190.4	-1.08%	-2.0700	690.34萬	13.15億	4,587.30億
通用磨坊 US GIS	47.41	-1.08%	-0.5200	508.56萬	2.42億	252.89億
奧的斯 US OTIS	91.95	-1.10%	-1.0200	172.16萬	1.59億	360.88億
F5 Inc US FFIV	298.34	-1.17%	-3.5200	45.86萬	1.38億	171.39億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2445.5615,"timestamp":1761335999999,"preClose":2415.5737,"halted":0,"volume":709737140,"delay":0,"changeRate":0.012414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":29.987793,"latestTime":"10-24 16:00:00 EDT","open":2416.834,"high":2452.2778,"low":2416.834,"amount":123408903041.2871,"amplitude":0.014673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.879942,"peRate":32.679021,"turnoverRate":0.005591,"increases":48,"decrements":45,"flats":2,"marketCap":26969133326080,"floatMarketCap":25289035132080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2452.2778,"amplitude":0.014673,"preClose":2415.5737,"low":2416.834,"pbRate":"9.879942","latestPrice":2445.5615,"volume":709737140,"delay":0,"open":2416.834,"prevYearClose":2026.1482,"prevWeekClose":2396.0315,"prevMonthClose":2373.8462,"prevQuarterClose":2373.8462,"fiveDayClose":2396.0315,"twentyDayClose":2346.205,"sixtyDayClose":2194.292,"secType":"PLATE","market":"US","turnoverRate":0.005591,"peRate":32.679021,"marketCap":26969133326080,"floatMarketCap":25289035132080,"timestamp":1761335999999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":48,"down":45,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.004126,"change":-0.48,"latestPrice":115.85,"close":115.85,"volume":1565921,"market":"US","high":117.9,"low":115.83,"preClose":116.33,"open":117.51,"turnoverRate":0.012859,"peRate":17.768405,"amplitude":0.017794,"marketValue":14107469127.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":115.83,"changeRate5Day":-0.032325,"changeRate20Day":-0.068655,"changeRate60Day":-0.077334,"changeRateWTD":-0.032325,"changeRateMTD":-0.060422,"changeRateQTD":-0.060422,"changeRateYTD":-0.286682,"amount":182499889.719811,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":17.667125,"pbRate":43.948502,"volumeRatio":1.058934,"roa":0.130945,"roe":1.691991,"changeRate5Min":-0.001465,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.042296,"floatMarketCap":14107469127.15,"shortable":3,"shares":121773579,"floatShares":121773579,"hourTrading":{"tag":"盘后","latestPrice":116.1258,"preClose":115.85,"latestTime":"19:49 EDT","volume":39773,"amount":4608168.6324,"timestamp":1761349765746},"preHourTrading":{"tag":"盘前","latestPrice":116.51,"preClose":116.33,"latestTime":"09:28 EDT","volume":859,"amount":100523.552434,"timestamp":1761312493452},"postHourTrading":{"tag":"盘后","latestPrice":116.1258,"preClose":115.85,"latestTime":"19:49 EDT","volume":39773,"amount":4608168.6324,"timestamp":1761349765746},"overnightTrading":{"tag":"夜盘","latestPrice":116.86,"preClose":116.33,"latestTime":"20251024 04:00 EDT","volume":132,"amount":15418,"timestamp":1761292802550},"impliedVol":0.3509,"impliedVolPercentile":0.888},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.004757,"change":-1.16,"latestPrice":242.71,"close":242.71,"volume":1804093,"market":"US","high":246.03,"low":242.71,"preClose":243.87,"open":245.34,"turnoverRate":0.003226,"peRate":19.94597,"amplitude":0.013614,"marketValue":136117812692.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.64,"week52Low":206.385,"changeRate5Day":-0.008132,"changeRate20Day":-0.056044,"changeRate60Day":0.085611,"changeRateWTD":-0.008132,"changeRateMTD":-0.034221,"changeRateQTD":-0.034221,"changeRateYTD":-0.016572,"amount":440019400.347946,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":19.829478,"pbRate":-11.940159,"volumeRatio":0.787152,"roa":0.142875,"roe":6.578293,"changeRate5Min":-0.002937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.019159,"floatMarketCap":135727210509.28,"shortable":3,"shares":560824905,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":242.66,"preClose":242.71,"latestTime":"19:55 EDT","volume":60598,"amount":14706700.299,"timestamp":1761350105970},"preHourTrading":{"tag":"盘前","latestPrice":246.02,"preClose":243.87,"latestTime":"09:25 EDT","volume":4886,"amount":1193449.42514,"timestamp":1761312322159},"postHourTrading":{"tag":"盘后","latestPrice":242.66,"preClose":242.71,"latestTime":"19:55 EDT","volume":60598,"amount":14706700.299,"timestamp":1761350105970},"overnightTrading":{"tag":"夜盘","latestPrice":242.71,"preClose":242.71,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2987,"impliedVolPercentile":0.664},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.005033,"change":-0.26,"latestPrice":51.4,"close":51.4,"volume":373885,"market":"US","high":51.74,"low":51.35,"preClose":51.66,"open":51.74,"turnoverRate":0.000748,"peRate":20.615977,"amplitude":0.007549,"marketValue":25885040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.47,"week52Low":40.32,"changeRate5Day":-0.006187,"changeRate20Day":0.03483,"changeRate60Day":0.049622,"changeRateWTD":-0.006187,"changeRateMTD":0.013007,"changeRateQTD":0.013007,"changeRateYTD":0.236469,"amount":19247518.332138,"eps":2.493212,"lyrEps":2.254903,"lyrPeRate":22.794772,"pbRate":1.176432,"volumeRatio":0.627391,"roa":0.030967,"roe":0.076854,"changeRate5Min":-0.000292,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.435,"divideRate":0.047374,"floatMarketCap":25707905628.399998,"shortable":3,"shares":503600000,"floatShares":500153806,"hourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.4,"latestTime":"17:23 EDT","volume":22142,"amount":1138841.07288,"timestamp":1761341033941},"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.66,"latestTime":"08:00 EDT","volume":1,"amount":52,"timestamp":1761307216589},"postHourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.4,"latestTime":"17:23 EDT","volume":22142,"amount":1138841.07288,"timestamp":1761341033941},"overnightTrading":{"tag":"夜盘","latestPrice":51.4,"preClose":51.4,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2868,"impliedVolPercentile":0.536},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":-0.005072,"change":-0.27,"latestPrice":52.96,"close":52.96,"volume":8497647,"market":"US","high":53.545,"low":52.93,"preClose":53.23,"open":53.41,"turnoverRate":0.002666,"peRate":13.48111,"amplitude":0.011554,"marketValue":235092238883.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.19,"week52Low":45.05,"changeRate5Day":-0.025933,"changeRate20Day":-0.047653,"changeRate60Day":0.125133,"changeRateWTD":-0.025933,"changeRateMTD":-0.045594,"changeRateQTD":-0.045594,"changeRateYTD":-0.384329,"amount":452298237.615932,"eps":3.92846,"lyrEps":3.147662,"lyrPeRate":16.825186,"pbRate":1.398809,"volumeRatio":0.778278,"roa":0.218192,"roe":0.79168,"changeRate5Min":-0.001791,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.727,"divideRate":0.03261,"floatMarketCap":168832395989.6,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":52.96,"latestTime":"19:59 EDT","volume":278286,"amount":14742262.6065,"timestamp":1761350387138},"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":53.23,"latestTime":"09:29 EDT","volume":195301,"amount":10386673.5529,"timestamp":1761312599503},"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":52.96,"latestTime":"19:59 EDT","volume":278286,"amount":14742262.6065,"timestamp":1761350387138},"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":53.23,"latestTime":"20251024 04:00 EDT","volume":52154,"amount":2774765,"timestamp":1761292802549},"impliedVol":0.6316,"impliedVolPercentile":0.904},{"symbol":"ALSN","nameCN":"艾里遜變速箱控股公司","changeRate":-0.005526,"change":-0.46,"latestPrice":82.79,"close":82.79,"volume":597439,"market":"US","high":84.25,"low":82.75,"preClose":83.25,"open":83.92,"turnoverRate":0.007214,"peRate":9.453891,"amplitude":0.018018,"marketValue":6922628414.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.53,"week52Low":79.35,"changeRate5Day":0.023615,"changeRate20Day":-0.03373,"changeRate60Day":-0.080826,"changeRateWTD":0.023615,"changeRateMTD":-0.024623,"changeRateQTD":-0.024623,"changeRateYTD":-0.233852,"amount":49682318.364624,"eps":8.757241,"lyrEps":8.402298,"lyrPeRate":9.853257,"pbRate":3.949018,"volumeRatio":0.846074,"roa":0.121847,"roe":0.470806,"changeRate5Min":-0.00265,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.012562,"floatMarketCap":6856619036.690001,"shortable":3,"shares":83616722,"floatShares":82819411,"hourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.79,"latestTime":"17:24 EDT","volume":9748,"amount":807035.28,"timestamp":1761341080671},"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":83.25,"latestTime":"08:40 EDT","volume":20,"amount":1678.2,"timestamp":1761309616496},"postHourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.79,"latestTime":"17:24 EDT","volume":9748,"amount":807035.28,"timestamp":1761341080671},"overnightTrading":{"tag":"夜盘","latestPrice":82.79,"preClose":82.79,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3967,"impliedVolPercentile":0.736},{"symbol":"CL","nameCN":"高露潔","changeRate":-0.005609,"change":-0.44,"latestPrice":78,"close":78,"volume":4247859,"market":"US","high":79.5,"low":77.88,"preClose":78.44,"open":79.21,"turnoverRate":0.005605,"peRate":21.907866,"amplitude":0.020653,"marketValue":63041223570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":76.675,"changeRate5Day":-0.014156,"changeRate20Day":-0.019977,"changeRate60Day":-0.069767,"changeRateWTD":-0.014156,"changeRateMTD":-0.024268,"changeRateQTD":-0.024268,"changeRateYTD":-0.142009,"amount":332271619.647995,"eps":3.560365,"lyrEps":3.527041,"lyrPeRate":22.114855,"pbRate":89.802313,"volumeRatio":0.773541,"roa":0.155633,"roe":3.980443,"changeRate5Min":0.000449,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.025897,"floatMarketCap":59113717494,"shortable":3,"shares":808220815,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":78,"latestTime":"19:49 EDT","volume":100675,"amount":7852753.9102,"timestamp":1761349771063},"preHourTrading":{"tag":"盘前","latestPrice":78.9,"preClose":78.44,"latestTime":"09:29 EDT","volume":4284,"amount":337879.74402,"timestamp":1761312583360},"postHourTrading":{"tag":"盘后","latestPrice":78.18,"preClose":78,"latestTime":"19:49 EDT","volume":100675,"amount":7852753.9102,"timestamp":1761349771063},"overnightTrading":{"tag":"夜盘","latestPrice":78.75,"preClose":78.44,"latestTime":"20251024 04:00 EDT","volume":197,"amount":15497,"timestamp":1761292802500},"impliedVol":0.2574,"impliedVolPercentile":0.772},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.005713,"change":-0.98,"latestPrice":170.55,"close":170.55,"volume":295529,"market":"US","high":172.715,"low":170.49,"preClose":171.53,"open":171.27,"turnoverRate":0.008071,"peRate":28.644483,"amplitude":0.012971,"marketValue":6372391485.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.68,"week52Low":161.61,"changeRate5Day":-0.004146,"changeRate20Day":-0.053236,"changeRate60Day":-0.170073,"changeRateWTD":-0.004146,"changeRateMTD":-0.021234,"changeRateQTD":-0.021234,"changeRateYTD":-0.245488,"amount":50636438.322769,"eps":5.954026,"lyrEps":7.292047,"lyrPeRate":23.388494,"pbRate":4.597071,"volumeRatio":0.582991,"roa":0.112412,"roe":0.163269,"changeRate5Min":-0.00196,"earningDate":1762444800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.01759,"floatMarketCap":6245045552.25,"shortable":3,"shares":37363773,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":170.55,"preClose":170.55,"latestTime":"19:54 EDT","volume":3738,"amount":637518.75,"timestamp":1761350090293},"preHourTrading":{"tag":"盘前","latestPrice":172.15,"preClose":171.53,"latestTime":"08:28 EDT","volume":360,"amount":61828.5672,"timestamp":1761308924960},"postHourTrading":{"tag":"盘后","latestPrice":170.55,"preClose":170.55,"latestTime":"19:54 EDT","volume":3738,"amount":637518.75,"timestamp":1761350090293},"overnightTrading":{"tag":"夜盘","latestPrice":170.55,"preClose":170.55,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4072,"impliedVolPercentile":0.724},{"symbol":"CORT","nameCN":"Corcept醫療","changeRate":-0.006303,"change":-0.46,"latestPrice":72.52,"close":72.52,"volume":456329,"market":"US","high":74.42,"low":72.33,"preClose":72.98,"open":73.59,"turnoverRate":0.005253,"peRate":65.066911,"amplitude":0.028638,"marketValue":7641557787.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.33,"week52Low":42.01,"changeRate5Day":-0.078409,"changeRate20Day":-0.135328,"changeRate60Day":0.079649,"changeRateWTD":-0.078409,"changeRateMTD":-0.127421,"changeRateQTD":-0.127421,"changeRateYTD":0.439174,"amount":33312897.823036,"eps":1.114545,"lyrEps":1.353582,"lyrPeRate":53.576363,"pbRate":12.01894,"volumeRatio":0.490079,"roa":0.083634,"roe":0.216966,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6300194580.4,"shortable":3,"shares":105371729,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":73.97,"preClose":72.52,"latestTime":"19:38 EDT","volume":10386,"amount":753353.17,"timestamp":1761349095294},"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":72.98,"latestTime":"09:28 EDT","volume":1111,"amount":82036.32888,"timestamp":1761312480048},"postHourTrading":{"tag":"盘后","latestPrice":73.97,"preClose":72.52,"latestTime":"19:38 EDT","volume":10386,"amount":753353.17,"timestamp":1761349095294},"overnightTrading":{"tag":"夜盘","latestPrice":72.52,"preClose":72.52,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6514,"impliedVolPercentile":0.524},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.006325,"change":-1.21,"latestPrice":190.1,"close":190.1,"volume":519516,"market":"US","high":191.82,"low":188.82,"preClose":191.31,"open":188.82,"turnoverRate":0.002717,"peRate":46.641102,"amplitude":0.015681,"marketValue":36632476828.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.635,"week52Low":112.7,"changeRate5Day":-0.066719,"changeRate20Day":-0.126098,"changeRate60Day":0.193121,"changeRateWTD":-0.066719,"changeRateMTD":-0.147189,"changeRateQTD":-0.147189,"changeRateYTD":0.616634,"amount":99020260.110718,"eps":4.075804,"lyrEps":2.869542,"lyrPeRate":66.247506,"pbRate":5.548694,"volumeRatio":0.361682,"roa":0.09084,"roe":0.126132,"changeRate5Min":0.000237,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.007785,"floatMarketCap":36344853247.6,"shortable":3,"shares":192701088,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":189.2685,"preClose":190.1,"latestTime":"19:59 EDT","volume":20683,"amount":3932026.8146,"timestamp":1761350387389},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":191.31,"latestTime":"09:29 EDT","volume":873,"amount":164892.94713,"timestamp":1761312599714},"postHourTrading":{"tag":"盘后","latestPrice":189.2685,"preClose":190.1,"latestTime":"19:59 EDT","volume":20683,"amount":3932026.8146,"timestamp":1761350387389},"overnightTrading":{"tag":"夜盘","latestPrice":186.92,"preClose":191.31,"latestTime":"20251024 04:00 EDT","volume":223,"amount":42274,"timestamp":1761292802517},"impliedVol":0.3704,"impliedVolPercentile":0.928},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.006411,"change":-1.09,"latestPrice":168.94,"close":168.94,"volume":6255987,"market":"US","high":172.42,"low":168.47,"preClose":170.03,"open":171.69,"turnoverRate":0.005814,"peRate":16.300413,"amplitude":0.023231,"marketValue":182286260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.033588,"changeRate20Day":-0.001537,"changeRate60Day":0.151131,"changeRateWTD":0.033588,"changeRateMTD":0.015509,"changeRateQTD":0.015509,"changeRateYTD":0.099727,"amount":1061824637.512528,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":18.589731,"pbRate":6.699484,"volumeRatio":0.872926,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000887,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.020362,"floatMarketCap":181794925885.1,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":168.98,"preClose":168.94,"latestTime":"19:58 EDT","volume":262733,"amount":44385801.9624,"timestamp":1761350293298},"preHourTrading":{"tag":"盘前","latestPrice":171.81,"preClose":170.03,"latestTime":"09:29 EDT","volume":23662,"amount":4050711.26734,"timestamp":1761312597607},"postHourTrading":{"tag":"盘后","latestPrice":168.98,"preClose":168.94,"latestTime":"19:58 EDT","volume":262733,"amount":44385801.9624,"timestamp":1761350293298},"overnightTrading":{"tag":"夜盘","latestPrice":170.2,"preClose":170.03,"latestTime":"20251024 04:00 EDT","volume":1013,"amount":172417,"timestamp":1761292802547},"impliedVol":0.4217,"impliedVolPercentile":0.736},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.006457,"change":-0.69,"latestPrice":106.17,"close":106.17,"volume":10317959,"market":"US","high":107.165,"low":105.51,"preClose":106.86,"open":107.07,"turnoverRate":0.002372,"peRate":40.073361,"amplitude":0.015488,"marketValue":846477603622.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.575,"week52Low":79.81,"changeRate5Day":-0.014481,"changeRate20Day":0.029178,"changeRate60Day":0.083588,"changeRateWTD":-0.014481,"changeRateMTD":0.030177,"changeRateQTD":0.030177,"changeRateYTD":0.175097,"amount":1095838298.273399,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":43.92432,"pbRate":9.393825,"volumeRatio":0.875571,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.001317,"earningDate":1763568000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008595,"floatMarketCap":461869308395.37,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.17,"latestTime":"19:59 EDT","volume":352356,"amount":37410011.5215,"timestamp":1761350358764},"preHourTrading":{"tag":"盘前","latestPrice":107.23,"preClose":106.86,"latestTime":"09:29 EDT","volume":8371,"amount":895146.69046,"timestamp":1761312598084},"postHourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.17,"latestTime":"19:59 EDT","volume":352356,"amount":37410011.5215,"timestamp":1761350358764},"overnightTrading":{"tag":"夜盘","latestPrice":106.83,"preClose":106.86,"latestTime":"20251024 04:00 EDT","volume":1618,"amount":172953,"timestamp":1761292802545},"impliedVol":0.3109,"impliedVolPercentile":0.724},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":-0.007473,"change":-0.27,"latestPrice":35.86,"close":35.86,"volume":197386,"market":"US","high":36.2,"low":35.49,"preClose":36.13,"open":36.2,"turnoverRate":0.008332,"peRate":18.110773,"amplitude":0.019651,"marketValue":3357222021.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":35.49,"changeRate5Day":-0.008571,"changeRate20Day":-0.033163,"changeRate60Day":-0.217372,"changeRateWTD":-0.008571,"changeRateMTD":-0.028711,"changeRateQTD":-0.028711,"changeRateYTD":-0.159597,"amount":7067145.263367,"eps":1.980037,"lyrEps":1.995801,"lyrPeRate":17.967723,"pbRate":6.594646,"volumeRatio":0.94654,"roa":0.234779,"roe":0.458355,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849568834.62,"shortable":3,"shares":93620246,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.86,"latestTime":"16:20 EDT","volume":1713,"amount":61428.18,"timestamp":1761337200349},"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.86,"latestTime":"16:20 EDT","volume":1713,"amount":61428.18,"timestamp":1761337200349},"overnightTrading":{"tag":"夜盘","latestPrice":35.86,"preClose":35.86,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.1558,"impliedVolPercentile":0.032},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.009065,"change":-4.08,"latestPrice":446,"close":446,"volume":1593422,"market":"US","high":450.4,"low":445.59,"preClose":450.08,"open":449.54,"turnoverRate":0.003411,"peRate":31.703182,"amplitude":0.010687,"marketValue":209133651272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":408.65,"changeRate5Day":-0.010845,"changeRate20Day":-0.059885,"changeRate60Day":-0.030982,"changeRateWTD":-0.010845,"changeRateMTD":-0.061053,"changeRateQTD":-0.061053,"changeRateYTD":0.065278,"amount":712106457.751831,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":32.525937,"pbRate":5.429927,"volumeRatio":0.84657,"roa":0.069485,"roe":0.173126,"changeRate5Min":0.000101,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.01296,"floatMarketCap":208375144424,"shortable":3,"shares":468909532,"floatShares":467208844,"hourTrading":{"tag":"盘后","latestPrice":446.39,"preClose":446,"latestTime":"19:50 EDT","volume":123945,"amount":55280095.9875,"timestamp":1761349844248},"preHourTrading":{"tag":"盘前","latestPrice":448.8,"preClose":450.08,"latestTime":"09:27 EDT","volume":1882,"amount":845728.00332,"timestamp":1761312470063},"postHourTrading":{"tag":"盘后","latestPrice":446.39,"preClose":446,"latestTime":"19:50 EDT","volume":123945,"amount":55280095.9875,"timestamp":1761349844248},"overnightTrading":{"tag":"夜盘","latestPrice":450.25,"preClose":450.08,"latestTime":"20251024 04:00 EDT","volume":5,"amount":2253,"timestamp":1761292801836},"impliedVol":0.2246,"impliedVolPercentile":0.716},{"symbol":"NVS","nameCN":"諾華","changeRate":-0.009723,"change":-1.28,"latestPrice":130.36,"close":130.36,"volume":1219973,"market":"US","high":131.54,"low":130.28,"preClose":131.64,"open":131.53,"turnoverRate":0.000662,"peRate":19.03084,"amplitude":0.009572,"marketValue":252357821587.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.55,"week52Low":96.062,"changeRate5Day":-0.008141,"changeRate20Day":0.054266,"changeRate60Day":0.146123,"changeRateWTD":-0.008141,"changeRateMTD":0.016532,"changeRateQTD":0.016532,"changeRateYTD":0.339636,"amount":159423140.100876,"eps":6.849934,"lyrEps":5.916419,"lyrPeRate":22.033598,"pbRate":6.010666,"volumeRatio":0.992948,"roa":0.118753,"roe":0.324884,"changeRate5Min":-0.002372,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.029628,"floatMarketCap":240368528566.2,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘后","latestPrice":130.36,"preClose":130.36,"latestTime":"19:54 EDT","volume":12157,"amount":1584834.42,"timestamp":1761350083062},"preHourTrading":{"tag":"盘前","latestPrice":131.49,"preClose":131.64,"latestTime":"09:20 EDT","volume":1619,"amount":212678.54266,"timestamp":1761312019074},"postHourTrading":{"tag":"盘后","latestPrice":130.36,"preClose":130.36,"latestTime":"19:54 EDT","volume":12157,"amount":1584834.42,"timestamp":1761350083062},"overnightTrading":{"tag":"夜盘","latestPrice":130.36,"preClose":130.36,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2447,"impliedVolPercentile":0.6},{"symbol":"ICLR","nameCN":"ICON plc","changeRate":-0.0105,"change":-1.89,"latestPrice":178.11,"close":178.11,"volume":1165423,"market":"US","high":179.83,"low":173.94,"preClose":180,"open":179.22,"turnoverRate":0.01546,"peRate":18.296211,"amplitude":0.032722,"marketValue":13600461789,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.5999,"week52Low":125.1,"changeRate5Day":-0.037555,"changeRate20Day":0.087429,"changeRate60Day":0.052722,"changeRateWTD":-0.037555,"changeRateMTD":0.017771,"changeRateQTD":0.017771,"changeRateYTD":-0.150684,"amount":206239628.198349,"eps":9.734802,"lyrEps":9.595628,"lyrPeRate":18.561578,"pbRate":1.456956,"volumeRatio":0.789029,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13426501752.000002,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":178.11,"preClose":178.11,"latestTime":"17:30 EDT","volume":19669,"amount":3503245.32,"timestamp":1761341413176},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":180,"latestTime":"09:25 EDT","volume":15,"amount":2695.69995,"timestamp":1761312300062},"postHourTrading":{"tag":"盘后","latestPrice":178.11,"preClose":178.11,"latestTime":"17:30 EDT","volume":19669,"amount":3503245.32,"timestamp":1761341413176},"overnightTrading":{"tag":"夜盘","latestPrice":178.11,"preClose":178.11,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4322,"impliedVolPercentile":0.356},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.010605,"change":-3.62,"latestPrice":337.73,"close":337.73,"volume":842209,"market":"US","high":342.33,"low":337.34,"preClose":341.35,"open":340.5,"turnoverRate":0.004036,"peRate":28.274318,"amplitude":0.014618,"marketValue":72823570604.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":323.73,"changeRate5Day":-0.025591,"changeRate20Day":-0.051533,"changeRate60Day":-0.050547,"changeRateWTD":-0.025591,"changeRateMTD":-0.052863,"changeRateQTD":-0.052863,"changeRateYTD":-0.059667,"amount":285210037.467468,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":26.901328,"pbRate":9.285168,"volumeRatio":0.657775,"roa":0.052589,"roe":0.374113,"changeRate5Min":-0.000947,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.008409,"floatMarketCap":70484244245.40001,"shortable":3,"shares":215626597,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":337.73,"preClose":337.73,"latestTime":"19:51 EDT","volume":17621,"amount":5950368.9,"timestamp":1761349875237},"preHourTrading":{"tag":"盘前","latestPrice":341.25,"preClose":341.35,"latestTime":"09:19 EDT","volume":27,"amount":9213.1992,"timestamp":1761311996607},"postHourTrading":{"tag":"盘后","latestPrice":337.73,"preClose":337.73,"latestTime":"19:51 EDT","volume":17621,"amount":5950368.9,"timestamp":1761349875237},"overnightTrading":{"tag":"夜盘","latestPrice":337.73,"preClose":337.73,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2907,"impliedVolPercentile":0.872},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.010755,"change":-2.07,"latestPrice":190.4,"close":190.4,"volume":6903379,"market":"US","high":192.31,"low":189.42,"preClose":192.47,"open":192.2,"turnoverRate":0.002871,"peRate":18.399858,"amplitude":0.015015,"marketValue":458729787420.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.48,"week52Low":140.68,"changeRate5Day":-0.014595,"changeRate20Day":0.059485,"changeRate60Day":0.155761,"changeRateWTD":-0.014595,"changeRateMTD":0.026858,"changeRateQTD":0.026858,"changeRateYTD":0.316554,"amount":1315130356.846985,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":32.585666,"pbRate":5.786417,"volumeRatio":0.914561,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0812,"divideRate":0.026687,"floatMarketCap":457830735947.2,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":190.4,"preClose":190.4,"latestTime":"19:54 EDT","volume":246723,"amount":46976967.9158,"timestamp":1761350049842},"preHourTrading":{"tag":"盘前","latestPrice":192.2,"preClose":192.47,"latestTime":"09:26 EDT","volume":1755,"amount":337573.7586,"timestamp":1761312360717},"postHourTrading":{"tag":"盘后","latestPrice":190.4,"preClose":190.4,"latestTime":"19:54 EDT","volume":246723,"amount":46976967.9158,"timestamp":1761350049842},"overnightTrading":{"tag":"夜盘","latestPrice":192.64,"preClose":192.47,"latestTime":"20251024 04:00 EDT","volume":377,"amount":72605,"timestamp":1761292802537},"impliedVol":0.1735,"impliedVolPercentile":0.096},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.010849,"change":-0.52,"latestPrice":47.41,"close":47.41,"volume":5085643,"market":"US","high":48.06,"low":47.27,"preClose":47.93,"open":47.87,"turnoverRate":0.009556,"peRate":8.997987,"amplitude":0.016482,"marketValue":25289272567.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.965,"week52Low":47.27,"changeRate5Day":-0.020252,"changeRate20Day":-0.053504,"changeRate60Day":-0.032054,"changeRateWTD":-0.020252,"changeRateMTD":-0.059699,"changeRateQTD":-0.059699,"changeRateYTD":-0.256547,"amount":241593670.148937,"eps":5.268956,"lyrEps":4.120288,"lyrPeRate":11.506477,"pbRate":2.660181,"volumeRatio":0.967827,"roa":0.062159,"roe":0.30866,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.050833,"floatMarketCap":25231911397.66,"shortable":3,"shares":533416422,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":47.4249,"preClose":47.41,"latestTime":"19:59 EDT","volume":100689,"amount":4774106.6054,"timestamp":1761350382955},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.93,"latestTime":"09:29 EDT","volume":7754,"amount":372134.263716,"timestamp":1761312575392},"postHourTrading":{"tag":"盘后","latestPrice":47.4249,"preClose":47.41,"latestTime":"19:59 EDT","volume":100689,"amount":4774106.6054,"timestamp":1761350382955},"overnightTrading":{"tag":"夜盘","latestPrice":48.05,"preClose":47.93,"latestTime":"20251024 04:00 EDT","volume":495,"amount":23767,"timestamp":1761292802521},"impliedVol":0.2643,"impliedVolPercentile":0.424},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.010971,"change":-1.02,"latestPrice":91.95,"close":91.95,"volume":1721588,"market":"US","high":93.17,"low":91.85,"preClose":92.97,"open":93.17,"turnoverRate":0.004395,"peRate":24.292288,"amplitude":0.014198,"marketValue":36088097306.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.00723,"changeRate20Day":0.017371,"changeRate60Day":0.073054,"changeRateWTD":0.00723,"changeRateMTD":0.005687,"changeRateQTD":0.005687,"changeRateYTD":-0.007127,"amount":158790919.789581,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":22.453692,"pbRate":-6.724073,"volumeRatio":0.923144,"roa":0.146784,"roe":-0.38653,"changeRate5Min":-0.000544,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.017618,"floatMarketCap":36014340441.6,"shortable":3,"shares":392475229,"floatShares":391673088,"hourTrading":{"tag":"盘后","latestPrice":91.95,"preClose":91.95,"latestTime":"16:48 EDT","volume":43058,"amount":3959184.59,"timestamp":1761338905469},"preHourTrading":{"tag":"盘前","latestPrice":93.55,"preClose":92.97,"latestTime":"08:55 EDT","volume":537,"amount":50095.43046,"timestamp":1761310519272},"postHourTrading":{"tag":"盘后","latestPrice":91.95,"preClose":91.95,"latestTime":"16:48 EDT","volume":43058,"amount":3959184.59,"timestamp":1761338905469},"overnightTrading":{"tag":"夜盘","latestPrice":91.95,"preClose":91.95,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2667,"impliedVolPercentile":0.812},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.011661,"change":-3.52,"latestPrice":298.34,"close":298.34,"volume":458579,"market":"US","high":305.35,"low":298.24,"preClose":301.86,"open":305.35,"turnoverRate":0.008064,"peRate":26.302395,"amplitude":0.023554,"marketValue":17138788697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346,"week52Low":214.095,"changeRate5Day":-0.008508,"changeRate20Day":-0.081663,"changeRate60Day":-0.048114,"changeRateWTD":-0.008508,"changeRateMTD":-0.07689,"changeRateQTD":-0.07689,"changeRateYTD":0.186384,"amount":137908145.829529,"eps":11.342693,"lyrEps":9.652213,"lyrPeRate":30.908974,"pbRate":4.936736,"volumeRatio":0.434426,"roa":0.082694,"roe":0.205843,"changeRate5Min":-0.001523,"earningDate":1761494400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16966379205.159998,"shortable":3,"shares":57447170,"floatShares":56869274,"hourTrading":{"tag":"盘后","latestPrice":302,"preClose":298.34,"latestTime":"19:37 EDT","volume":12973,"amount":3871268.99,"timestamp":1761349044424},"preHourTrading":{"tag":"盘前","latestPrice":301.85,"preClose":301.86,"latestTime":"09:25 EDT","volume":176,"amount":53622.8088,"timestamp":1761312340039},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":298.34,"latestTime":"19:37 EDT","volume":12973,"amount":3871268.99,"timestamp":1761349044424},"overnightTrading":{"tag":"夜盘","latestPrice":301.29,"preClose":301.86,"latestTime":"20251024 04:00 EDT","volume":1,"amount":301,"timestamp":1761292802364},"impliedVol":0.4753,"impliedVolPercentile":0.9}]}}}