美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,281.14

-42.3569-1.82%

漲家數：22

跌家數：73

平家數：1

市盈率：- -

高：2,324.94

開：2,324.94

低：2,277.32

收：2,323.50

成交量：9.36億

成交額：1,494.65億

市值：25.10萬億

流通市值：23.40萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Roku Inc US ROKU	87.15	-2.11%	-1.8800	214.98萬	1.87億	128.77億
Virtu Financial, Inc. US VIRT	42.52	-2.12%	-0.9200	60.94萬	2,599.07萬	65.86億
因塞特醫療 US INCY	90.3	-2.12%	-1.9600	149.44萬	1.36億	179.71億
英偉達 US NVDA	167.52	-2.17%	-3.7200	1.96億	330.70億	4.07萬億
谷歌A US GOOGL	274.34	-2.34%	-6.5800	3,589.06萬	99.13億	3.31萬億
康寶萊 US HLF	14.41	-2.37%	-0.3500	110.24萬	1,591.56萬	14.89億
Corcept醫療 US CORT	37.6	-2.41%	-0.9300	177.55萬	6,711.32萬	40.00億
勞氏 US LOW	230.31	-2.42%	-5.7200	299.98萬	6.94億	1,291.93億
芝加哥期權交易所 US CBOE	273	-2.43%	-6.7900	83.66萬	2.32億	285.68億
迪士尼 US DIS	92.42	-2.46%	-2.3300	1,247.59萬	11.58億	1,638.96億
Etsy, Inc. US ETSY	47.31	-2.49%	-1.2100	303.98萬	1.44億	45.53億
微軟 US MSFT	356.77	-2.51%	-9.2000	3,788.34萬	135.85億	2.65萬億
高通 US QCOM	127.11	-2.63%	-3.4300	896.49萬	11.46億	1,361.35億
FirstService Corporation US FSV	134.27	-2.65%	-3.6500	16.21萬	2,191.55萬	61.74億
Dropbox Inc. US DBX	22.15	-2.72%	-0.6200	299.93萬	6,669.09萬	53.42億
聯合包裹 US UPS	94.8	-2.77%	-2.7000	591.47萬	5.62億	804.27億
達美樂比薩 US DPZ	348.14	-2.90%	-10.4000	89.70萬	3.15億	117.62億
Shopify Inc US SHOP	111.85	-3.10%	-3.5800	773.25萬	8.65億	1,456.11億
怡安保險 US AON	313.66	-3.12%	-10.1100	134.43萬	4.25億	674.17億
聯合健康 US UNH	259.02	-3.37%	-9.0300	1,073.53萬	27.88億	2,346.30億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2281.1443,"timestamp":1774641599999,"preClose":2323.5012,"halted":0,"volume":936451666,"delay":0,"changeRate":-0.01823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-42.356934,"latestTime":"03-27 16:00:00 EDT","open":2324.9448,"high":2324.9448,"low":2277.3245,"amount":149465132842.24783,"amplitude":0.020495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.468121,"peRate":27.698705,"turnoverRate":0.007182,"increases":22,"decrements":73,"flats":1,"marketCap":25099694149616,"floatMarketCap":23399182125784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2324.9448,"amplitude":0.020495,"preClose":2323.5012,"low":2277.3245,"pbRate":"8.468121","latestPrice":2281.1443,"volume":936451666,"delay":0,"open":2324.9448,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2355.6746,"twentyDayClose":2475.3389,"sixtyDayClose":2522.367,"secType":"PLATE","market":"US","turnoverRate":0.007182,"peRate":27.698705,"marketCap":25099694149616,"floatMarketCap":23399182125784,"timestamp":1774641599999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":22,"down":73,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.021116,"change":-1.88,"latestPrice":87.15,"close":87.15,"volume":2149780,"market":"US","high":88.235,"low":84.9,"preClose":89.03,"open":87.71,"turnoverRate":0.016629,"peRate":147.711871,"amplitude":0.037459,"marketValue":12876566842.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.065616,"changeRate20Day":-0.114419,"changeRate60Day":-0.21359,"changeRateWTD":-0.065616,"changeRateMTD":-0.114419,"changeRateQTD":-0.1967,"changeRateYTD":-0.1967,"amount":187054642.203674,"eps":0.59,"lyrEps":0.59,"lyrPeRate":147.711864,"pbRate":4.844557,"volumeRatio":0.828926,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11266553646.6,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":86.64,"preClose":87.15,"latestTime":"19:59 EDT","volume":63054,"amount":5494283.3671,"timestamp":1774655987141,"change":-0.5100000000000051,"changeRate":-0.005851979345955308},"preHourTrading":{"tag":"盘前","latestPrice":87.79,"preClose":89.03,"latestTime":"09:29 EDT","volume":2576,"amount":228692.9008,"timestamp":1774618191081,"change":-1.2399999999999949,"changeRate":-0.013927889475457653},"postHourTrading":{"tag":"盘后","latestPrice":86.64,"preClose":87.15,"latestTime":"19:59 EDT","volume":63054,"amount":5494283.3671,"timestamp":1774655987141,"change":-0.5100000000000051,"changeRate":-0.005851979345955308},"overnightTrading":{"tag":"夜盘","latestPrice":89.55000305175781,"preClose":89.02999877929688,"latestTime":"20260327 04:00 EDT","volume":244,"amount":21889,"timestamp":1774598401387,"change":0.5200042724609375,"changeRate":0.005840775913633504},"impliedVol":0.703,"impliedVolPercentile":0.7809},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.021179,"change":-0.92,"latestPrice":42.52,"close":42.52,"volume":609407,"market":"US","high":43.33,"low":42.46,"preClose":43.44,"open":43.33,"turnoverRate":0.007354,"peRate":8.288499,"amplitude":0.020028,"marketValue":6585888784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.021379,"changeRate20Day":0.026805,"changeRate60Day":0.251693,"changeRateWTD":0.021379,"changeRateMTD":0.026805,"changeRateQTD":0.27611,"changeRateYTD":0.27611,"amount":25990658.525219,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.288499,"pbRate":4.16228,"volumeRatio":0.424468,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022578,"floatMarketCap":3523581333.480001,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":42.72,"preClose":42.52,"latestTime":"19:59 EDT","volume":27815,"amount":1182689.7,"timestamp":1774655980930,"change":0.19999999999999574,"changeRate":0.0047036688617120345},"preHourTrading":{"tag":"盘前","latestPrice":43.104,"preClose":43.44,"latestTime":"08:00 EDT","volume":2,"amount":86.414,"timestamp":1774612802149,"change":-0.3359999999999985,"changeRate":-0.007734806629834221},"postHourTrading":{"tag":"盘后","latestPrice":42.72,"preClose":42.52,"latestTime":"19:59 EDT","volume":27815,"amount":1182689.7,"timestamp":1774655980930,"change":0.19999999999999574,"changeRate":0.0047036688617120345},"overnightTrading":{"tag":"夜盘","latestPrice":42.52000045776367,"preClose":42.52000045776367,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3909,"impliedVolPercentile":0.8048},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":-0.021244,"change":-1.96,"latestPrice":90.3,"close":90.3,"volume":1494399,"market":"US","high":92.5,"low":90.2,"preClose":92.26,"open":92.28,"turnoverRate":0.009166,"peRate":14.087364,"amplitude":0.02493,"marketValue":17971008085.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.005288,"changeRate20Day":-0.108324,"changeRate60Day":-0.087049,"changeRateWTD":-0.005288,"changeRateMTD":-0.108324,"changeRateQTD":-0.085755,"changeRateYTD":-0.085755,"amount":135742910.898949,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.087363,"pbRate":3.477714,"volumeRatio":0.77237,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14722739285.1,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":90.3,"preClose":90.3,"latestTime":"19:56 EDT","volume":46947,"amount":4239386.7,"timestamp":1774655769333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.14,"preClose":92.26,"latestTime":"09:29 EDT","volume":318,"amount":29182.18902,"timestamp":1774618199999,"change":-0.12000000000000455,"changeRate":-0.001300672013873884},"postHourTrading":{"tag":"盘后","latestPrice":90.3,"preClose":90.3,"latestTime":"19:56 EDT","volume":46947,"amount":4239386.7,"timestamp":1774655769333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.30000305175781,"preClose":90.30000305175781,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3767,"impliedVolPercentile":0.4861},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.021724,"change":-3.72,"latestPrice":167.52,"close":167.52,"volume":196212684,"market":"US","high":170.97,"low":167.01,"preClose":171.24,"open":170,"turnoverRate":0.008378,"peRate":34.187754,"amplitude":0.023125,"marketValue":4070736000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029994,"changeRate20Day":-0.054574,"changeRate60Day":-0.106751,"changeRateWTD":-0.029994,"changeRateMTD":-0.054574,"changeRateQTD":-0.101769,"changeRateYTD":-0.101769,"amount":33069947913.194275,"eps":4.9,"lyrEps":4.9,"lyrPeRate":34.187755,"pbRate":25.879957,"volumeRatio":1.065699,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.021724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000239,"floatMarketCap":3923333664422.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"preHourTrading":{"tag":"盘前","latestPrice":169.69,"preClose":171.24,"latestTime":"09:29 EDT","volume":2795773,"amount":477667881.8328,"timestamp":1774618199999,"change":-1.5500000000000114,"changeRate":-0.009051623452464443},"postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"overnightTrading":{"tag":"夜盘","latestPrice":172.77000427246094,"preClose":171.24000549316406,"latestTime":"20260327 04:00 EDT","volume":695833,"amount":120216188,"timestamp":1774598401426,"change":1.529998779296875,"changeRate":0.008934820895914727},"impliedVol":0.4579,"impliedVolPercentile":0.5179},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.023423,"change":-6.58,"latestPrice":274.34,"close":274.34,"volume":35890612,"market":"US","high":279.37,"low":273.95,"preClose":280.92,"open":277.275,"turnoverRate":0.003312,"peRate":25.378352,"amplitude":0.019294,"marketValue":3310460779999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.088571,"changeRate20Day":-0.120028,"changeRate60Day":-0.125888,"changeRateWTD":-0.088571,"changeRateMTD":-0.120028,"changeRateQTD":-0.123514,"changeRateYTD":-0.123514,"amount":9913348919.721191,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.400507,"pbRate":7.971923,"volumeRatio":1.001991,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.023423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003025,"floatMarketCap":2972868750154.82,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"preHourTrading":{"tag":"盘前","latestPrice":277.45,"preClose":280.92,"latestTime":"09:29 EDT","volume":775043,"amount":216919538.61795,"timestamp":1774618199999,"change":-3.4700000000000273,"changeRate":-0.012352271109212684},"postHourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"overnightTrading":{"tag":"夜盘","latestPrice":282.05999755859375,"preClose":280.9200134277344,"latestTime":"20260327 04:00 EDT","volume":121151,"amount":34186243,"timestamp":1774598401426,"change":1.139984130859375,"changeRate":0.004058038147405371},"impliedVol":0.4024,"impliedVolPercentile":0.8327},{"symbol":"HLF","nameCN":"康寶萊","changeRate":-0.023713,"change":-0.35,"latestPrice":14.41,"close":14.41,"volume":1102386,"market":"US","high":14.8,"low":14.2909,"preClose":14.76,"open":14.66,"turnoverRate":0.015118,"peRate":6.55,"amplitude":0.034492,"marketValue":1488707475.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.020394,"changeRate20Day":-0.261783,"changeRate60Day":0.122274,"changeRateWTD":-0.020394,"changeRateMTD":-0.261783,"changeRateQTD":0.117921,"changeRateYTD":0.117921,"amount":15915622.180161,"eps":2.2,"lyrEps":2.2,"lyrPeRate":6.55,"pbRate":-2.890133,"volumeRatio":0.671247,"roa":0.11269,"roe":-0.541923,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1050764850.63,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"16:34 EDT","volume":50430,"amount":726690.17,"timestamp":1774643651832,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.76,"latestTime":"09:04 EDT","volume":316,"amount":4614.740128,"timestamp":1774616649949,"change":-0.16000000000000014,"changeRate":-0.010840108401084021},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"16:34 EDT","volume":50430,"amount":726690.17,"timestamp":1774643651832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.760000228881836,"latestTime":"20260327 04:00 EDT","volume":51,"amount":754,"timestamp":1774598400640,"change":0.029999732971191406,"changeRate":0.0020325022023027486},"impliedVol":0.8607,"impliedVolPercentile":0.6494},{"symbol":"CORT","nameCN":"Corcept醫療","changeRate":-0.024137,"change":-0.93,"latestPrice":37.6,"close":37.6,"volume":1775510,"market":"US","high":38.44,"low":37.15,"preClose":38.53,"open":38.09,"turnoverRate":0.020437,"peRate":45.853659,"amplitude":0.03348,"marketValue":3999663152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.33,"week52Low":28.6601,"changeRate5Day":0.08545,"changeRate20Day":0.053221,"changeRate60Day":-0.464349,"changeRateWTD":0.08545,"changeRateMTD":0.053221,"changeRateQTD":0.08046,"changeRateYTD":0.08046,"amount":67113172.640991,"eps":0.82,"lyrEps":0.82,"lyrPeRate":45.853659,"pbRate":6.174178,"volumeRatio":0.431713,"roa":0.033386,"roe":0.150146,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3266510152,"shortable":3,"shares":106374020,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":37.3751,"preClose":37.6,"latestTime":"19:51 EDT","volume":33140,"amount":1244284.1153,"timestamp":1774655504040,"change":-0.2248999999999981,"changeRate":-0.005981382978723354},"preHourTrading":{"tag":"盘前","latestPrice":38.03,"preClose":38.53,"latestTime":"09:29 EDT","volume":1461,"amount":55885.083555,"timestamp":1774618199999,"change":-0.5,"changeRate":-0.012976901116013496},"postHourTrading":{"tag":"盘后","latestPrice":37.3751,"preClose":37.6,"latestTime":"19:51 EDT","volume":33140,"amount":1244284.1153,"timestamp":1774655504040,"change":-0.2248999999999981,"changeRate":-0.005981382978723354},"overnightTrading":{"tag":"夜盘","latestPrice":39.599998474121094,"preClose":38.529998779296875,"latestTime":"20260327 04:00 EDT","volume":361,"amount":14332,"timestamp":1774598401306,"change":1.0699996948242188,"changeRate":0.02777056134762081},"impliedVol":0.5643,"impliedVolPercentile":0.3586},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.024234,"change":-5.72,"latestPrice":230.31,"close":230.31,"volume":2999793,"market":"US","high":235.88,"low":229.29,"preClose":236.03,"open":235.29,"turnoverRate":0.005364,"peRate":19.435442,"amplitude":0.02792,"marketValue":129192730061.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":0.025286,"changeRate20Day":-0.129493,"changeRate60Day":-0.052924,"changeRateWTD":0.025286,"changeRateMTD":-0.129493,"changeRateQTD":-0.044991,"changeRateYTD":-0.044991,"amount":693522791.818634,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.435443,"pbRate":-13.0274,"volumeRatio":1.067961,"roa":0.131187,"roe":6.578293,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020624,"floatMarketCap":128792937466.08,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":229.63,"preClose":230.31,"latestTime":"19:58 EDT","volume":299548,"amount":68988209.4465,"timestamp":1774655899865,"change":-0.6800000000000068,"changeRate":-0.002952542225695831},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":236.03,"latestTime":"09:25 EDT","volume":596,"amount":140414.28624,"timestamp":1774617924218,"change":-1.0300000000000011,"changeRate":-0.00436385205270517},"postHourTrading":{"tag":"盘后","latestPrice":229.63,"preClose":230.31,"latestTime":"19:58 EDT","volume":299548,"amount":68988209.4465,"timestamp":1774655899865,"change":-0.6800000000000068,"changeRate":-0.002952542225695831},"overnightTrading":{"tag":"夜盘","latestPrice":236.02999877929688,"preClose":236.02999877929688,"latestTime":"20260327 04:00 EDT","volume":25,"amount":5901,"timestamp":1774598401314,"change":0,"changeRate":0},"impliedVol":0.3644,"impliedVolPercentile":0.9602},{"symbol":"CBOE","nameCN":"芝加哥期權交易所","changeRate":-0.024268,"change":-6.79,"latestPrice":273,"close":273,"volume":836582,"market":"US","high":283.64,"low":272.15,"preClose":279.79,"open":282.57,"turnoverRate":0.008044,"peRate":26.199616,"amplitude":0.041067,"marketValue":28567952322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.038563,"changeRate20Day":-0.08915,"changeRate60Day":0.072523,"changeRateWTD":-0.038563,"changeRateMTD":-0.08915,"changeRateQTD":0.087649,"changeRateYTD":0.087649,"amount":231599715.242737,"eps":10.42,"lyrEps":10.42,"lyrPeRate":26.199616,"pbRate":5.559806,"volumeRatio":0.925047,"roa":0.111227,"roe":0.233597,"changeRate5Min":-0.00767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.01022,"floatMarketCap":28392405678,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":273,"preClose":273,"latestTime":"19:38 EDT","volume":7104,"amount":1940701.07,"timestamp":1774654693260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.19,"preClose":279.79,"latestTime":"08:00 EDT","volume":40,"amount":11230.2,"timestamp":1774612806339,"change":1.3999999999999773,"changeRate":0.005003752814610876},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":273,"latestTime":"19:38 EDT","volume":7104,"amount":1940701.07,"timestamp":1774654693260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.9200134277344,"preClose":279.7900085449219,"latestTime":"20260327 04:00 EDT","volume":10,"amount":2869,"timestamp":1774598401283,"change":7.1300048828125,"changeRate":0.02548341493641199},"impliedVol":0.3125,"impliedVolPercentile":0.9442},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.024591,"change":-2.33,"latestPrice":92.42,"close":92.42,"volume":12475879,"market":"US","high":94.19,"low":92.185,"preClose":94.75,"open":94.19,"turnoverRate":0.007035,"peRate":13.601739,"amplitude":0.021161,"marketValue":163896421641.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.071249,"changeRate20Day":-0.128442,"changeRate60Day":-0.194878,"changeRateWTD":-0.071249,"changeRateMTD":-0.128442,"changeRateQTD":-0.187659,"changeRateYTD":-0.187659,"amount":1158038878.526344,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.441284,"pbRate":1.5109,"volumeRatio":0.958368,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2507,"divideRate":0.013533,"floatMarketCap":163896421641.74,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"preHourTrading":{"tag":"盘前","latestPrice":94.22,"preClose":94.75,"latestTime":"09:29 EDT","volume":87011,"amount":8240927.53463,"timestamp":1774618197033,"change":-0.5300000000000011,"changeRate":-0.005593667546174155},"postHourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"overnightTrading":{"tag":"夜盘","latestPrice":95.05000305175781,"preClose":94.75,"latestTime":"20260327 04:00 EDT","volume":1527,"amount":145041,"timestamp":1774598401402,"change":0.3000030517578125,"changeRate":0.0031662591214544856},"impliedVol":0.3711,"impliedVolPercentile":0.749},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.024938,"change":-1.21,"latestPrice":47.31,"close":47.31,"volume":3039806,"market":"US","high":48.14,"low":46.905,"preClose":48.52,"open":47.93,"turnoverRate":0.036007,"peRate":33.920275,"amplitude":0.025453,"marketValue":4553454085.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.104656,"changeRate20Day":-0.137937,"changeRate60Day":-0.145412,"changeRateWTD":-0.104656,"changeRateMTD":-0.137937,"changeRateQTD":-0.146645,"changeRateYTD":-0.146645,"amount":144026695.687302,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":33.920276,"pbRate":-4.146685,"volumeRatio":0.8821,"roa":0.087681,"roe":-12.245013,"changeRate5Min":-0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3994061592,"shortable":3,"shares":96247180,"floatShares":84423200,"hourTrading":{"tag":"盘后","latestPrice":47.0316,"preClose":47.31,"latestTime":"19:36 EDT","volume":402957,"amount":19063868.2103,"timestamp":1774654619506,"change":-0.27840000000000487,"changeRate":-0.005884590995561294},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":48.52,"latestTime":"09:00 EDT","volume":29,"amount":1403.013185,"timestamp":1774616438971,"change":-0.5200000000000031,"changeRate":-0.010717230008244087},"postHourTrading":{"tag":"盘后","latestPrice":47.0316,"preClose":47.31,"latestTime":"19:36 EDT","volume":402957,"amount":19063868.2103,"timestamp":1774654619506,"change":-0.27840000000000487,"changeRate":-0.005884590995561294},"overnightTrading":{"tag":"夜盘","latestPrice":48.65999984741211,"preClose":48.52000045776367,"latestTime":"20260327 04:00 EDT","volume":282,"amount":13713,"timestamp":1774598401034,"change":0.1399993896484375,"changeRate":0.0028853954725393295},"impliedVol":0.7073,"impliedVolPercentile":0.8645},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.025139,"change":-9.2,"latestPrice":356.77,"close":356.77,"volume":37883400,"market":"US","high":362.45,"low":356.51,"preClose":365.97,"open":361.9,"turnoverRate":0.005104,"peRate":22.32527,"amplitude":0.016231,"marketValue":2651649375974.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.065729,"changeRate20Day":-0.091587,"changeRate60Day":-0.268134,"changeRateWTD":-0.065729,"changeRateMTD":-0.091587,"changeRateQTD":-0.262293,"changeRateYTD":-0.262293,"amount":13584996720.098877,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.041632,"pbRate":6.783881,"volumeRatio":0.990237,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009754,"floatMarketCap":2648096076995.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"preHourTrading":{"tag":"盘前","latestPrice":361.66,"preClose":365.97,"latestTime":"09:29 EDT","volume":378421,"amount":137622472.87497,"timestamp":1774618199999,"change":-4.310000000000002,"changeRate":-0.011776921605596092},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"overnightTrading":{"tag":"夜盘","latestPrice":366.510009765625,"preClose":365.9700012207031,"latestTime":"20260327 04:00 EDT","volume":88275,"amount":32416897,"timestamp":1774598401423,"change":0.540008544921875,"changeRate":0.0014755541249847296},"impliedVol":0.3721,"impliedVolPercentile":0.9482},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.026275,"change":-3.43,"latestPrice":127.11,"close":127.11,"volume":8964905,"market":"US","high":130.04,"low":126.675,"preClose":130.54,"open":129.89,"turnoverRate":0.008371,"peRate":25.947669,"amplitude":0.025778,"marketValue":136134810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.021478,"changeRate20Day":-0.107123,"changeRate60Day":-0.26801,"changeRateWTD":-0.021478,"changeRateMTD":-0.107123,"changeRateQTD":-0.256884,"changeRateYTD":-0.256884,"amount":1146355080.380325,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.371257,"pbRate":5.900178,"volumeRatio":0.383146,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027693,"floatMarketCap":136134810000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":127.11,"latestTime":"19:59 EDT","volume":719325,"amount":91434654.5945,"timestamp":1774655965319,"change":-0.3499999999999943,"changeRate":-0.0027535205727322342},"preHourTrading":{"tag":"盘前","latestPrice":129.9697,"preClose":130.54,"latestTime":"09:29 EDT","volume":9535,"amount":1239452.9337,"timestamp":1774618199999,"change":-0.5703000000000031,"changeRate":-0.004368775854144348},"postHourTrading":{"tag":"盘后","latestPrice":126.76,"preClose":127.11,"latestTime":"19:59 EDT","volume":719325,"amount":91434654.5945,"timestamp":1774655965319,"change":-0.3499999999999943,"changeRate":-0.0027535205727322342},"overnightTrading":{"tag":"夜盘","latestPrice":130.99000549316406,"preClose":130.5399932861328,"latestTime":"20260327 04:00 EDT","volume":3783,"amount":495134,"timestamp":1774598401423,"change":0.45001220703125,"changeRate":0.0034473129322510434},"impliedVol":0.4565,"impliedVolPercentile":0.8606},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":-0.026465,"change":-3.65,"latestPrice":134.27,"close":134.27,"volume":162051,"market":"US","high":138.075,"low":133.59,"preClose":137.92,"open":136.58,"turnoverRate":0.003905,"peRate":42.356466,"amplitude":0.032519,"marketValue":6173976286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.66,"week52Low":133.42,"changeRate5Day":0.000149,"changeRate20Day":-0.147871,"changeRate60Day":-0.138632,"changeRateWTD":0.000149,"changeRateMTD":-0.147871,"changeRateQTD":-0.136694,"changeRateYTD":-0.136694,"amount":21915513.551056,"eps":3.17,"lyrEps":3.17,"lyrPeRate":42.356467,"pbRate":4.486905,"volumeRatio":0.939922,"roa":0.05163,"roe":0.10902,"changeRate5Min":0.002239,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.008192,"floatMarketCap":5572223260.72,"shortable":3,"shares":45981800,"floatShares":41500136,"hourTrading":{"tag":"盘后","latestPrice":134.27,"preClose":134.27,"latestTime":"17:20 EDT","volume":11753,"amount":1581456.33271,"timestamp":1774646414683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.27,"preClose":134.27,"latestTime":"17:20 EDT","volume":11753,"amount":1581456.33271,"timestamp":1774646414683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.27000427246094,"preClose":134.27000427246094,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.8884},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.027229,"change":-0.62,"latestPrice":22.15,"close":22.15,"volume":2999305,"market":"US","high":22.685,"low":22,"preClose":22.77,"open":22.43,"turnoverRate":0.017643,"peRate":11.908602,"amplitude":0.030083,"marketValue":5342321243.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":22,"changeRate5Day":-0.114708,"changeRate20Day":-0.113645,"changeRate60Day":-0.199205,"changeRateWTD":-0.114708,"changeRateMTD":-0.113645,"changeRateQTD":-0.203237,"changeRateYTD":-0.203237,"amount":66690887.154179,"eps":1.86,"lyrEps":1.86,"lyrPeRate":11.908602,"pbRate":-2.97258,"volumeRatio":0.763723,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3765500000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:44 EDT","volume":80343,"amount":1779587.029,"timestamp":1774655057288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.77,"latestTime":"09:29 EDT","volume":464,"amount":10449.580208,"timestamp":1774618167111,"change":-0.34999999999999787,"changeRate":-0.015371102327623974},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:44 EDT","volume":80343,"amount":1779587.029,"timestamp":1774655057288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4427,"impliedVolPercentile":0.8088},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":-0.027692,"change":-2.7,"latestPrice":94.8,"close":94.8,"volume":5914679,"market":"US","high":96.94,"low":94.06,"preClose":97.5,"open":96.5,"turnoverRate":0.008045,"peRate":14.45122,"amplitude":0.029538,"marketValue":80426954785.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.011058,"changeRate20Day":-0.182477,"changeRate60Day":-0.048575,"changeRateWTD":-0.011058,"changeRateMTD":-0.182477,"changeRateQTD":-0.044258,"changeRateYTD":-0.044258,"amount":562420351.514793,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.444581,"pbRate":4.956366,"volumeRatio":0.553358,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5613,"divideRate":0.069212,"floatMarketCap":69693003048,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.8,"latestTime":"19:59 EDT","volume":202063,"amount":19162674.9148,"timestamp":1774655971933,"change":-0.04999999999999716,"changeRate":-0.0005274261603375228},"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":97.5,"latestTime":"09:29 EDT","volume":6738,"amount":656090.78412,"timestamp":1774618170781,"change":-0.7000000000000028,"changeRate":-0.007179487179487209},"postHourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.8,"latestTime":"19:59 EDT","volume":202063,"amount":19162674.9148,"timestamp":1774655971933,"change":-0.04999999999999716,"changeRate":-0.0005274261603375228},"overnightTrading":{"tag":"夜盘","latestPrice":97.93000030517578,"preClose":97.5,"latestTime":"20260327 04:00 EDT","volume":46,"amount":4496,"timestamp":1774598401338,"change":0.43000030517578125,"changeRate":0.004410259540264423},"impliedVol":0.4012,"impliedVolPercentile":0.8406},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.029007,"change":-10.4,"latestPrice":348.14,"close":348.14,"volume":897011,"market":"US","high":358.875,"low":346.39,"preClose":358.54,"open":358,"turnoverRate":0.028947,"peRate":19.814457,"amplitude":0.034822,"marketValue":11762333934.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":346.39,"changeRate5Day":-0.067524,"changeRate20Day":-0.135077,"changeRate60Day":-0.174867,"changeRateWTD":-0.067524,"changeRateMTD":-0.135077,"changeRateQTD":-0.164771,"changeRateYTD":-0.164771,"amount":314870379.092133,"eps":17.57,"lyrEps":17.57,"lyrPeRate":19.814456,"pbRate":-3.0151,"volumeRatio":0.827585,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.003199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.019992,"floatMarketCap":10788172067.92,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":349.88,"preClose":348.14,"latestTime":"19:59 EDT","volume":41591,"amount":14479810.25,"timestamp":1774655991692,"change":1.740000000000009,"changeRate":0.004997989314643561},"preHourTrading":{"tag":"盘前","latestPrice":358.77,"preClose":358.54,"latestTime":"09:26 EDT","volume":1117,"amount":399538.46779,"timestamp":1774618003826,"change":0.22999999999996135,"changeRate":0.0006414904892061174},"postHourTrading":{"tag":"盘后","latestPrice":349.88,"preClose":348.14,"latestTime":"19:59 EDT","volume":41591,"amount":14479810.25,"timestamp":1774655991692,"change":1.740000000000009,"changeRate":0.004997989314643561},"overnightTrading":{"tag":"夜盘","latestPrice":358.6499938964844,"preClose":358.5400085449219,"latestTime":"20260327 04:00 EDT","volume":118,"amount":42579,"timestamp":1774598401421,"change":0.1099853515625,"changeRate":0.0003067589360776172},"impliedVol":0.3849,"impliedVolPercentile":0.8964},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.031014,"change":-3.58,"latestPrice":111.85,"close":111.85,"volume":7732470,"market":"US","high":115,"low":110.175,"preClose":115.43,"open":113.51,"turnoverRate":0.00635,"peRate":118.989362,"amplitude":0.0418,"marketValue":145611127805.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.042216,"changeRate20Day":-0.073553,"changeRate60Day":-0.316905,"changeRateWTD":-0.042216,"changeRateMTD":-0.073553,"changeRateQTD":-0.30515,"changeRateYTD":-0.30515,"amount":864562673.302689,"eps":0.94,"lyrEps":0.94,"lyrPeRate":118.989362,"pbRate":10.807625,"volumeRatio":0.774185,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136191893353.7,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.85,"latestTime":"19:59 EDT","volume":278837,"amount":31213046.041575,"timestamp":1774655979751,"change":-0.4399999999999977,"changeRate":-0.003933839964237799},"preHourTrading":{"tag":"盘前","latestPrice":113.912,"preClose":115.43,"latestTime":"09:28 EDT","volume":13646,"amount":1562355.703224,"timestamp":1774618126266,"change":-1.5180000000000007,"changeRate":-0.013150827341245782},"postHourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.85,"latestTime":"19:59 EDT","volume":278837,"amount":31213046.041575,"timestamp":1774655979751,"change":-0.4399999999999977,"changeRate":-0.003933839964237799},"overnightTrading":{"tag":"夜盘","latestPrice":116.08000183105469,"preClose":115.43000030517578,"latestTime":"20260327 04:00 EDT","volume":3567,"amount":414008,"timestamp":1774598401414,"change":0.6500015258789062,"changeRate":0.005631131630948811},"impliedVol":0.7508,"impliedVolPercentile":0.8685},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.031226,"change":-10.11,"latestPrice":313.66,"close":313.66,"volume":1344267,"market":"US","high":328,"low":312.045,"preClose":323.77,"open":322.19,"turnoverRate":0.006441,"peRate":18.428907,"amplitude":0.049279,"marketValue":67416595219.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.03676,"changeRate20Day":-0.065013,"changeRate60Day":-0.120144,"changeRateWTD":-0.03676,"changeRateMTD":-0.065013,"changeRateQTD":-0.111143,"changeRateYTD":-0.111143,"amount":424558802.96521,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.428907,"pbRate":7.208789,"volumeRatio":0.95229,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009278,"floatMarketCap":65460835726.8,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":313.66,"preClose":313.66,"latestTime":"19:59 EDT","volume":57354,"amount":17989653.92,"timestamp":1774655990176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.5,"preClose":323.77,"latestTime":"09:13 EDT","volume":23,"amount":7429.08924,"timestamp":1774617217954,"change":-1.2699999999999818,"changeRate":-0.003922537603854533},"postHourTrading":{"tag":"盘后","latestPrice":313.66,"preClose":313.66,"latestTime":"19:59 EDT","volume":57354,"amount":17989653.92,"timestamp":1774655990176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.6600036621094,"preClose":313.6600036621094,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3696,"impliedVolPercentile":0.9801},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.033688,"change":-9.03,"latestPrice":259.02,"close":259.02,"volume":10735258,"market":"US","high":267.674,"low":255.965,"preClose":268.05,"open":267.5,"turnoverRate":0.011957,"peRate":19.578232,"amplitude":0.043682,"marketValue":234630319352.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.060126,"changeRate20Day":-0.116787,"changeRate60Day":-0.220195,"changeRateWTD":-0.060126,"changeRateMTD":-0.116787,"changeRateQTD":-0.215352,"changeRateYTD":-0.215352,"amount":2787670454.980652,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":19.572596,"pbRate":2.49315,"volumeRatio":0.771557,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.003914,"earningDate":1776700800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.033704,"floatMarketCap":232552722522.59998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":257.51,"preClose":259.02,"latestTime":"19:59 EDT","volume":268816,"amount":69594848.9083,"timestamp":1774655993355,"change":-1.509999999999991,"changeRate":-0.00582966566288314},"preHourTrading":{"tag":"盘前","latestPrice":267.4578,"preClose":268.05,"latestTime":"09:29 EDT","volume":107318,"amount":28749898.73146,"timestamp":1774618193823,"change":-0.5921999999999912,"changeRate":-0.0022092893116955462},"postHourTrading":{"tag":"盘后","latestPrice":257.51,"preClose":259.02,"latestTime":"19:59 EDT","volume":268816,"amount":69594848.9083,"timestamp":1774655993355,"change":-1.509999999999991,"changeRate":-0.00582966566288314},"overnightTrading":{"tag":"夜盘","latestPrice":268.19000244140625,"preClose":268.04998779296875,"latestTime":"20260327 04:00 EDT","volume":7799,"amount":2093765,"timestamp":1774598401405,"change":0.1400146484375,"changeRate":0.0005223452893631235},"impliedVol":0.5272,"impliedVolPercentile":0.9442}]}}}