美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文藝復興科技持倉

2,445.56

+29.991.24%

漲家數：48

跌家數：45

平家數：3

市盈率：- -

高：2,452.28

開：2,416.83

低：2,416.83

收：2,415.57

成交量：7.10億

成交額：1,234.09億

市值：26.97萬億

流通市值：25.29萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

吉利德科學 US GILD	120.94	+0.17%	+0.2000	543.88萬	6.55億	1,500.63億
蔚來 US NIO	6.9	+0.15%	+0.0100	3,838.10萬	2.66億	170.67億
藝電 US EA	200.84	+0.11%	+0.2200	340.61萬	6.84億	502.52億
金羅斯黃金 US KGC	23.94	+0.08%	+0.0200	885.03萬	2.12億	291.78億
紐約時報 US NYT	57.01	+0.07%	+0.0400	102.23萬	5,833.57萬	92.82億
Dropbox Inc. US DBX	29.36	+0.03%	+0.0100	247.96萬	7,277.66萬	79.23億
Etsy, Inc. US ETSY	73.9	+0.03%	+0.0200	243.70萬	1.81億	73.24億
塔吉特 US TGT	94.26	+0.01%	+0.0100	545.90萬	5.16億	428.32億
摯文集團 US MOMO	6.89	0.00%	0.0000	88.92萬	612.57萬	10.96億
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29億
施貴寶 US BMY	43.83	0.00%	0.0000	1,010.57萬	4.42億	892.13億
諾斯羅普格魯曼 US NOC	605.58	-0.03%	-0.1600	56.48萬	3.41億	864.28億
賽富時 US CRM	254.83	-0.09%	-0.2200	549.08萬	14.03億	2,425.98億
渤健公司 US BIIB	149.89	-0.13%	-0.1900	133.83萬	2.01億	219.76億
網易 US NTES	146.71	-0.27%	-0.4000	39.78萬	5,849.60萬	928.97億
如瑞迪博士 US RDY	14.58	-0.27%	-0.0400	98.84萬	1,449.34萬	121.68億
怪物飲料 US MNST	69.69	-0.29%	-0.2000	240.13萬	1.68億	680.47億
福泰製藥 US VRTX	421.39	-0.29%	-1.2400	100.49萬	4.25億	1,080.40億
可口可樂 US KO	69.71	-0.33%	-0.2300	1,568.82萬	10.96億	2,998.92億
B2Gold US BTG	5.21	-0.38%	-0.0200	3,357.67萬	1.75億	68.93億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2445.5615,"timestamp":1761335999999,"preClose":2415.5737,"halted":0,"volume":709737140,"delay":0,"changeRate":0.012414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":29.987793,"latestTime":"10-24 16:00:00 EDT","open":2416.834,"high":2452.2778,"low":2416.834,"amount":123408903041.2871,"amplitude":0.014673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.879942,"peRate":32.679021,"turnoverRate":0.005591,"increases":48,"decrements":45,"flats":2,"marketCap":26969133326080,"floatMarketCap":25289035132080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2452.2778,"amplitude":0.014673,"preClose":2415.5737,"low":2416.834,"pbRate":"9.879942","latestPrice":2445.5615,"volume":709737140,"delay":0,"open":2416.834,"prevYearClose":2026.1482,"prevWeekClose":2396.0315,"prevMonthClose":2373.8462,"prevQuarterClose":2373.8462,"fiveDayClose":2396.0315,"twentyDayClose":2346.205,"sixtyDayClose":2194.292,"secType":"PLATE","market":"US","turnoverRate":0.005591,"peRate":32.679021,"marketCap":26969133326080,"floatMarketCap":25289035132080,"timestamp":1761335999999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":48,"down":45,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.001656,"change":0.2,"latestPrice":120.94,"close":120.94,"volume":5438759,"market":"US","high":121.145,"low":118.705,"preClose":120.74,"open":120.415,"turnoverRate":0.004393,"peRate":24.134296,"amplitude":0.020209,"marketValue":150063188421.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.61,"week52Low":86.08,"changeRate5Day":-0.015227,"changeRate20Day":0.078858,"changeRate60Day":0.077033,"changeRateWTD":-0.015227,"changeRateMTD":0.08955,"changeRateQTD":0.08955,"changeRateYTD":0.3093,"amount":655454610.220612,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":314.192709,"pbRate":7.627487,"volumeRatio":0.686113,"roa":0.126155,"roe":0.33403,"changeRate5Min":-0.000248,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.025798,"floatMarketCap":149743418707.2,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.94,"latestTime":"19:45 EDT","volume":262622,"amount":31761639.9267,"timestamp":1761349558995},"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":120.74,"latestTime":"09:29 EDT","volume":2115,"amount":255078.2637,"timestamp":1761312599932},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.94,"latestTime":"19:45 EDT","volume":262622,"amount":31761639.9267,"timestamp":1761349558995},"overnightTrading":{"tag":"夜盘","latestPrice":120.77,"preClose":120.74,"latestTime":"20251024 04:00 EDT","volume":83,"amount":10015,"timestamp":1761292802460},"impliedVol":0.3452,"impliedVolPercentile":0.612},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.001451,"change":0.01,"latestPrice":6.9,"close":6.9,"volume":38380965,"market":"US","high":7.03,"low":6.77,"preClose":6.89,"open":6.84,"turnoverRate":0.021635,"peRate":0,"amplitude":0.037736,"marketValue":17066821146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.022222,"changeRate20Day":-0.019886,"changeRate60Day":0.416838,"changeRateWTD":0.022222,"changeRateMTD":-0.094488,"changeRateQTD":-0.094488,"changeRateYTD":0.582569,"amount":265712000.924814,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.155055,"volumeRatio":0.77481,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.005764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12240599993.1,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.9102,"preClose":6.9,"latestTime":"19:59 EDT","volume":952229,"amount":6573891.7029,"timestamp":1761350393211},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.89,"latestTime":"09:29 EDT","volume":736599,"amount":5041256.743796,"timestamp":1761312599425},"postHourTrading":{"tag":"盘后","latestPrice":6.9102,"preClose":6.9,"latestTime":"19:59 EDT","volume":952229,"amount":6573891.7029,"timestamp":1761350393211},"overnightTrading":{"tag":"夜盘","latestPrice":6.8,"preClose":6.89,"latestTime":"20251024 04:00 EDT","volume":732970,"amount":4990318,"timestamp":1761292802550},"impliedVol":0.8185,"impliedVolPercentile":0.28},{"symbol":"EA","nameCN":"藝電","changeRate":0.001097,"change":0.22,"latestPrice":200.84,"close":200.84,"volume":3406108,"market":"US","high":200.9,"low":200.53,"preClose":200.62,"open":200.66,"turnoverRate":0.015164,"peRate":50.116698,"amplitude":0.001844,"marketValue":50251634734.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.75,"week52Low":115.21,"changeRate5Day":0.002696,"changeRate20Day":0.038738,"changeRate60Day":0.31707,"changeRateWTD":0.002696,"changeRateMTD":-0.004264,"changeRateQTD":-0.004264,"changeRateYTD":0.372796,"amount":683526190.468384,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":46.940314,"pbRate":8.262354,"volumeRatio":1.022422,"roa":0.076258,"roe":0.154576,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003784,"floatMarketCap":45113163820.200005,"shortable":3,"shares":250207303,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":200.84,"preClose":200.84,"latestTime":"19:19 EDT","volume":262077,"amount":52635547.6359,"timestamp":1761347946580},"preHourTrading":{"tag":"盘前","latestPrice":200.69,"preClose":200.62,"latestTime":"09:29 EDT","volume":245,"amount":49160.46275,"timestamp":1761312599962},"postHourTrading":{"tag":"盘后","latestPrice":200.84,"preClose":200.84,"latestTime":"19:19 EDT","volume":262077,"amount":52635547.6359,"timestamp":1761347946580},"overnightTrading":{"tag":"夜盘","latestPrice":200.86,"preClose":200.62,"latestTime":"20251024 04:00 EDT","volume":8,"amount":1604,"timestamp":1761292802469},"impliedVol":0.0715,"impliedVolPercentile":0.012},{"symbol":"KGC","nameCN":"金羅斯黃金","changeRate":0.000836,"change":0.02,"latestPrice":23.94,"close":23.94,"volume":8850314,"market":"US","high":24.245,"low":23.37,"preClose":23.92,"open":23.42,"turnoverRate":0.007307,"peRate":19.313368,"amplitude":0.03658,"marketValue":29178072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8399,"week52Low":8.995,"changeRate5Day":-0.046215,"changeRate20Day":-0.007051,"changeRate60Day":0.49625,"changeRateWTD":-0.046215,"changeRateMTD":-0.03662,"changeRateQTD":-0.03662,"changeRateYTD":1.582524,"amount":211898922.488304,"eps":1.239556,"lyrEps":0.7721,"lyrPeRate":31.006346,"pbRate":3.862752,"volumeRatio":0.60003,"roa":0.128616,"roe":0.230131,"changeRate5Min":0.00056,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.005013,"floatMarketCap":28994899494.960003,"shortable":3,"shares":1218800000,"floatShares":1211148684,"hourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.94,"latestTime":"19:55 EDT","volume":288758,"amount":6916095.529465,"timestamp":1761350120522},"preHourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.92,"latestTime":"09:29 EDT","volume":81484,"amount":1904205.136912,"timestamp":1761312593086},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.94,"latestTime":"19:55 EDT","volume":288758,"amount":6916095.529465,"timestamp":1761350120522},"overnightTrading":{"tag":"夜盘","latestPrice":23.38,"preClose":23.92,"latestTime":"20251024 04:00 EDT","volume":2806,"amount":66629,"timestamp":1761292802544},"impliedVol":0.6365,"impliedVolPercentile":0.976},{"symbol":"NYT","nameCN":"紐約時報","changeRate":0.000702,"change":0.04,"latestPrice":57.01,"close":57.01,"volume":1022317,"market":"US","high":57.52,"low":56.91,"preClose":56.97,"open":57.17,"turnoverRate":0.006366,"peRate":29.525964,"amplitude":0.010707,"marketValue":9282301042.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.24,"week52Low":44.83,"changeRate5Day":0.014593,"changeRate20Day":-0.020278,"changeRate60Day":0.09867,"changeRateWTD":0.014593,"changeRateMTD":-0.006794,"changeRateQTD":-0.006794,"changeRateYTD":0.095293,"amount":58335737.622368,"eps":1.930843,"lyrEps":1.786984,"lyrPeRate":31.902916,"pbRate":4.7953,"volumeRatio":0.775588,"roa":0.090853,"roe":0.171285,"changeRate5Min":-0.000351,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.010875,"floatMarketCap":9155427738.65,"shortable":3,"shares":162818822,"floatShares":160593365,"hourTrading":{"tag":"盘后","latestPrice":57.01,"preClose":57.01,"latestTime":"17:45 EDT","volume":111870,"amount":6377707.25,"timestamp":1761342345278},"preHourTrading":{"tag":"盘前","latestPrice":56.97,"preClose":56.97,"latestTime":"08:02 EDT","volume":1,"amount":56.97,"timestamp":1761307335205},"postHourTrading":{"tag":"盘后","latestPrice":57.01,"preClose":57.01,"latestTime":"17:45 EDT","volume":111870,"amount":6377707.25,"timestamp":1761342345278},"overnightTrading":{"tag":"夜盘","latestPrice":57.01,"preClose":57.01,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.3743,"impliedVolPercentile":0.892},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.000341,"change":0.01,"latestPrice":29.36,"close":29.36,"volume":2479595,"market":"US","high":29.718,"low":29.2,"preClose":29.35,"open":29.55,"turnoverRate":0.012848,"peRate":18.719595,"amplitude":0.017649,"marketValue":7923121484.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":0.008761,"changeRate20Day":-0.065712,"changeRate60Day":0.080604,"changeRateWTD":0.008761,"changeRateMTD":-0.028136,"changeRateQTD":-0.028136,"changeRateYTD":-0.022636,"amount":72776634.435625,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.655212,"pbRate":-6.069032,"volumeRatio":0.940548,"roa":0.141258,"roe":16.83208,"changeRate5Min":-0.001361,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5666480000,"shortable":3,"shares":269861086,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.36,"latestTime":"17:09 EDT","volume":79242,"amount":2326488.53,"timestamp":1761340186665},"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.35,"latestTime":"09:28 EDT","volume":35,"amount":1036.42994,"timestamp":1761312480104},"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.36,"latestTime":"17:09 EDT","volume":79242,"amount":2326488.53,"timestamp":1761340186665},"overnightTrading":{"tag":"夜盘","latestPrice":29.36,"preClose":29.36,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.395,"impliedVolPercentile":0.652},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.000271,"change":0.02,"latestPrice":73.9,"close":73.9,"volume":2436998,"market":"US","high":75.89,"low":73.445,"preClose":73.88,"open":75,"turnoverRate":0.024998,"peRate":51.783698,"amplitude":0.033094,"marketValue":7324123175.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.048822,"changeRate20Day":0.151449,"changeRate60Day":0.268234,"changeRateWTD":0.048822,"changeRateMTD":0.113119,"changeRateQTD":0.113119,"changeRateYTD":0.39724,"amount":181095174.712219,"eps":1.42709,"lyrEps":2.63851,"lyrPeRate":28.008232,"pbRate":-6.512821,"volumeRatio":0.916553,"roa":0.099334,"roe":-12.245013,"changeRate5Min":-0.000406,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7204252350.000001,"shortable":3,"shares":99108568,"floatShares":97486500,"hourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.9,"latestTime":"19:44 EDT","volume":18169,"amount":1343804.4831,"timestamp":1761349474834},"preHourTrading":{"tag":"盘前","latestPrice":73.62,"preClose":73.88,"latestTime":"09:25 EDT","volume":1608,"amount":119168.78352,"timestamp":1761312353439},"postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.9,"latestTime":"19:44 EDT","volume":18169,"amount":1343804.4831,"timestamp":1761349474834},"overnightTrading":{"tag":"夜盘","latestPrice":73.06,"preClose":73.88,"latestTime":"20251024 04:00 EDT","volume":134,"amount":9803,"timestamp":1761292802533},"impliedVol":0.7141,"impliedVolPercentile":0.912},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.000106,"change":0.01,"latestPrice":94.26,"close":94.26,"volume":5458994,"market":"US","high":95.61,"low":93.92,"preClose":94.25,"open":94.86,"turnoverRate":0.012051,"peRate":10.98814,"amplitude":0.017931,"marketValue":42831663690.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.42,"week52Low":85.36,"changeRate5Day":0.037649,"changeRate20Day":0.072965,"changeRate60Day":-0.06209,"changeRateWTD":0.037649,"changeRateMTD":0.050836,"changeRateQTD":0.050836,"changeRateYTD":-0.302708,"amount":516192921.732834,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.607995,"pbRate":2.77767,"volumeRatio":0.943677,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.001695,"earningDate":1763481600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.047528,"floatMarketCap":42698388439.62,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘后","latestPrice":94.497,"preClose":94.26,"latestTime":"19:59 EDT","volume":88885,"amount":8378779.0732,"timestamp":1761350388826},"preHourTrading":{"tag":"盘前","latestPrice":94.79,"preClose":94.25,"latestTime":"09:29 EDT","volume":64248,"amount":6107599.27176,"timestamp":1761312599203},"postHourTrading":{"tag":"盘后","latestPrice":94.497,"preClose":94.26,"latestTime":"19:59 EDT","volume":88885,"amount":8378779.0732,"timestamp":1761350388826},"overnightTrading":{"tag":"夜盘","latestPrice":94.76,"preClose":94.25,"latestTime":"20251024 04:00 EDT","volume":3461,"amount":327082,"timestamp":1761292802537},"impliedVol":0.5234,"impliedVolPercentile":0.868},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0,"change":0,"latestPrice":6.89,"close":6.89,"volume":889160,"market":"US","high":6.96,"low":6.83,"preClose":6.89,"open":6.93,"turnoverRate":0.007918,"peRate":10.192941,"amplitude":0.018868,"marketValue":1095510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.008785,"changeRate20Day":-0.065129,"changeRate60Day":-0.162819,"changeRateWTD":0.008785,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.106355,"amount":6125668.672771,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.933017,"pbRate":0.099652,"volumeRatio":1.026572,"roa":0.049661,"roe":0.076542,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773725999.28,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.89,"latestTime":"16:39 EDT","volume":5146,"amount":35438.67,"timestamp":1761338389806},"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.89,"latestTime":"09:25 EDT","volume":2160,"amount":14903.28072,"timestamp":1761312300047},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.89,"latestTime":"16:39 EDT","volume":5146,"amount":35438.67,"timestamp":1761338389806},"overnightTrading":{"tag":"夜盘","latestPrice":6.89,"preClose":6.89,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4163,"impliedVolPercentile":0.336},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.11,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0.873606,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.005302,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3657},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0,"change":0,"latestPrice":43.83,"close":43.83,"volume":10105712,"market":"US","high":43.935,"low":43.575,"preClose":43.83,"open":43.93,"turnoverRate":0.004974,"peRate":17.630967,"amplitude":0.008214,"marketValue":89213152779.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.96,"changeRate5Day":0.004584,"changeRate20Day":-0.006573,"changeRate60Day":0.012006,"changeRateWTD":0.004584,"changeRateMTD":-0.02816,"changeRateQTD":-0.02816,"changeRateYTD":-0.225071,"amount":442298376.043701,"eps":2.485967,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.1169,"volumeRatio":0.706082,"roa":0.083317,"roe":0.293188,"changeRate5Min":-0.000798,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.056126,"floatMarketCap":89047055707.29,"shortable":3,"shares":2035435838,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":43.7782,"preClose":43.83,"latestTime":"19:59 EDT","volume":574969,"amount":25200257.5115,"timestamp":1761350389579},"preHourTrading":{"tag":"盘前","latestPrice":43.93,"preClose":43.83,"latestTime":"09:29 EDT","volume":3199,"amount":140558.759257,"timestamp":1761312591068},"postHourTrading":{"tag":"盘后","latestPrice":43.7782,"preClose":43.83,"latestTime":"19:59 EDT","volume":574969,"amount":25200257.5115,"timestamp":1761350389579},"overnightTrading":{"tag":"夜盘","latestPrice":43.89,"preClose":43.83,"latestTime":"20251024 04:00 EDT","volume":182,"amount":7993,"timestamp":1761292802516},"impliedVol":0.3708,"impliedVolPercentile":0.764},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.000264,"change":-0.16,"latestPrice":605.58,"close":605.58,"volume":564829,"market":"US","high":608.5,"low":597.08,"preClose":605.74,"open":606.35,"turnoverRate":0.004202,"peRate":21.774257,"amplitude":0.018853,"marketValue":86428418173.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":0.018638,"changeRate20Day":0.018603,"changeRate60Day":0.050242,"changeRateWTD":0.018638,"changeRateMTD":-0.006138,"changeRateQTD":-0.006138,"changeRateYTD":0.290417,"amount":340680244.954529,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":21.327327,"pbRate":5.405831,"volumeRatio":0.519285,"roa":0.065286,"roe":0.261517,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.875683,"divideRate":0.014656,"floatMarketCap":81409544935.32,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":600.88,"preClose":605.58,"latestTime":"19:31 EDT","volume":10671,"amount":6457337.8708,"timestamp":1761348679129},"preHourTrading":{"tag":"盘前","latestPrice":611.04,"preClose":605.74,"latestTime":"09:18 EDT","volume":199,"amount":120789.1991,"timestamp":1761311887833},"postHourTrading":{"tag":"盘后","latestPrice":600.88,"preClose":605.58,"latestTime":"19:31 EDT","volume":10671,"amount":6457337.8708,"timestamp":1761348679129},"overnightTrading":{"tag":"夜盘","latestPrice":604.45,"preClose":605.74,"latestTime":"20251024 04:00 EDT","volume":44,"amount":26727,"timestamp":1761292802504},"impliedVol":0.23,"impliedVolPercentile":0.336},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.000863,"change":-0.22,"latestPrice":254.83,"close":254.83,"volume":5490805,"market":"US","high":258.5,"low":254,"preClose":255.05,"open":257.42,"turnoverRate":0.0059,"peRate":37.032737,"amplitude":0.017644,"marketValue":242598160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.048338,"changeRate20Day":0.046831,"changeRate60Day":-0.013549,"changeRateWTD":0.048338,"changeRateMTD":0.075232,"changeRateQTD":0.075232,"changeRateYTD":-0.237789,"amount":1402815972.851334,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":39.558899,"pbRate":3.955749,"volumeRatio":0.552954,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006404,"floatMarketCap":237156695503.04,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":255.1,"preClose":254.83,"latestTime":"19:59 EDT","volume":139876,"amount":35643646.0792,"timestamp":1761350387399},"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":255.05,"latestTime":"09:29 EDT","volume":19028,"amount":4885523.29404,"timestamp":1761312592214},"postHourTrading":{"tag":"盘后","latestPrice":255.1,"preClose":254.83,"latestTime":"19:59 EDT","volume":139876,"amount":35643646.0792,"timestamp":1761350387399},"overnightTrading":{"tag":"夜盘","latestPrice":256.14,"preClose":255.05,"latestTime":"20251024 04:00 EDT","volume":2065,"amount":528298,"timestamp":1761292802543},"impliedVol":0.353,"impliedVolPercentile":0.476},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.001266,"change":-0.19,"latestPrice":149.89,"close":149.89,"volume":1338303,"market":"US","high":151.92,"low":148.98,"preClose":150.08,"open":151.09,"turnoverRate":0.009152,"peRate":14.337952,"amplitude":0.01959,"marketValue":21976062094.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.58,"week52Low":110.035,"changeRate5Day":0.048182,"changeRate20Day":0.091141,"changeRate60Day":0.171016,"changeRateWTD":0.048182,"changeRateMTD":0.070031,"changeRateQTD":0.070031,"changeRateYTD":-0.019814,"amount":201155297.125397,"eps":10.454073,"lyrEps":11.210164,"lyrPeRate":13.370902,"pbRate":1.246232,"volumeRatio":1.139791,"roa":0.056183,"roe":0.09131,"changeRate5Min":-0.0008,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21917941946.94,"shortable":3,"shares":146614598,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":149.89,"preClose":149.89,"latestTime":"19:12 EDT","volume":46543,"amount":6976367.128,"timestamp":1761347543925},"preHourTrading":{"tag":"盘前","latestPrice":151.3,"preClose":150.08,"latestTime":"09:29 EDT","volume":1332,"amount":200963.11572,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":149.89,"preClose":149.89,"latestTime":"19:12 EDT","volume":46543,"amount":6976367.128,"timestamp":1761347543925},"overnightTrading":{"tag":"夜盘","latestPrice":149.89,"preClose":149.89,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4203,"impliedVolPercentile":0.744},{"symbol":"NTES","nameCN":"網易","changeRate":-0.002719,"change":-0.4,"latestPrice":146.71,"close":146.71,"volume":397781,"market":"US","high":148.73,"low":146.495,"preClose":147.11,"open":148.73,"turnoverRate":0.001173,"peRate":19.754094,"amplitude":0.015193,"marketValue":92896520245.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.010121,"changeRate20Day":-0.006164,"changeRate60Day":0.12594,"changeRateWTD":-0.010121,"changeRateMTD":-0.034739,"changeRateQTD":-0.034739,"changeRateYTD":0.644547,"amount":58495979.454727,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":23.0807,"pbRate":0.621019,"volumeRatio":0.557971,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.019767,"floatMarketCap":49760270649.020004,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.71,"latestTime":"18:39 EDT","volume":8262,"amount":1211941.81,"timestamp":1761345560444},"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":147.11,"latestTime":"09:18 EDT","volume":260,"amount":38548.4684,"timestamp":1761311881966},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.71,"latestTime":"18:39 EDT","volume":8262,"amount":1211941.81,"timestamp":1761345560444},"overnightTrading":{"tag":"夜盘","latestPrice":148.28,"preClose":147.11,"latestTime":"20251024 04:00 EDT","volume":668,"amount":98957,"timestamp":1761292802511},"impliedVol":0.4588,"impliedVolPercentile":0.664},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.002736,"change":-0.04,"latestPrice":14.58,"close":14.58,"volume":988372,"market":"US","high":14.935,"low":14.58,"preClose":14.62,"open":14.92,"turnoverRate":0.001659,"peRate":18.359344,"amplitude":0.024282,"marketValue":12168202279.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.008997,"changeRate20Day":0.025316,"changeRate60Day":0.025316,"changeRateWTD":0.008997,"changeRateMTD":0.042918,"changeRateQTD":0.042918,"changeRateYTD":-0.076631,"amount":14493362.149422,"eps":0.794146,"lyrEps":0.79446,"lyrPeRate":18.352088,"pbRate":0.033943,"volumeRatio":1.313115,"roa":0.089631,"roe":0.173598,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.548697,"floatMarketCap":8684828227.98,"shortable":3,"shares":834581775,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.58,"latestTime":"19:58 EDT","volume":16766,"amount":244641.0699,"timestamp":1761350294559},"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":14.62,"latestTime":"09:28 EDT","volume":14777,"amount":222023.730481,"timestamp":1761312504507},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.58,"latestTime":"19:58 EDT","volume":16766,"amount":244641.0699,"timestamp":1761350294559},"overnightTrading":{"tag":"夜盘","latestPrice":14.77,"preClose":14.62,"latestTime":"20251024 04:00 EDT","volume":150,"amount":2216,"timestamp":1761292802436},"impliedVol":0.2157,"impliedVolPercentile":0.552},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":-0.002862,"change":-0.2,"latestPrice":69.69,"close":69.69,"volume":2401324,"market":"US","high":70.38,"low":69.45,"preClose":69.89,"open":70.26,"turnoverRate":0.003459,"peRate":43.428056,"amplitude":0.013307,"marketValue":68047280491.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.72,"week52Low":45.7,"changeRate5Day":-0.007548,"changeRate20Day":0.066575,"changeRate60Day":0.186213,"changeRateWTD":-0.007548,"changeRateMTD":0.035359,"changeRateQTD":0.035359,"changeRateYTD":0.325913,"amount":167500153.59613,"eps":1.604723,"lyrEps":1.502189,"lyrPeRate":46.392298,"pbRate":9.46244,"volumeRatio":0.512204,"roa":0.163006,"roe":0.240995,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48377778504.99,"shortable":3,"shares":976428189,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":70.4351,"preClose":69.69,"latestTime":"19:32 EDT","volume":75982,"amount":5295291.6985,"timestamp":1761348734735},"preHourTrading":{"tag":"盘前","latestPrice":69.89,"preClose":69.89,"latestTime":"09:27 EDT","volume":2298,"amount":161214.37458,"timestamp":1761312470114},"postHourTrading":{"tag":"盘后","latestPrice":70.4351,"preClose":69.69,"latestTime":"19:32 EDT","volume":75982,"amount":5295291.6985,"timestamp":1761348734735},"overnightTrading":{"tag":"夜盘","latestPrice":69.71,"preClose":69.89,"latestTime":"20251024 04:00 EDT","volume":91,"amount":6338,"timestamp":1761292802446},"impliedVol":0.3426,"impliedVolPercentile":0.832},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":-0.002934,"change":-1.24,"latestPrice":421.39,"close":421.39,"volume":1004920,"market":"US","high":425.86,"low":420.6,"preClose":422.63,"open":423.41,"turnoverRate":0.003932,"peRate":29.949222,"amplitude":0.012446,"marketValue":108040456424.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.88,"week52Low":362.5,"changeRate5Day":0.010988,"changeRate20Day":0.092434,"changeRate60Day":-0.077659,"changeRateWTD":0.010988,"changeRateMTD":0.075963,"changeRateQTD":0.075963,"changeRateYTD":0.046412,"amount":424835664.864502,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.290419,"volumeRatio":0.752975,"roa":0.125348,"roe":0.227705,"changeRate5Min":-0.000119,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107697978866.01999,"shortable":3,"shares":256390651,"floatShares":255577918,"hourTrading":{"tag":"盘后","latestPrice":421.39,"preClose":421.39,"latestTime":"19:16 EDT","volume":70918,"amount":29884354.3115,"timestamp":1761347791435},"preHourTrading":{"tag":"盘前","latestPrice":425.12,"preClose":422.63,"latestTime":"09:29 EDT","volume":470,"amount":198790.119,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":421.39,"preClose":421.39,"latestTime":"19:16 EDT","volume":70918,"amount":29884354.3115,"timestamp":1761347791435},"overnightTrading":{"tag":"夜盘","latestPrice":423,"preClose":422.63,"latestTime":"20251024 04:00 EDT","volume":18,"amount":7621,"timestamp":1761292802510},"impliedVol":0.3858,"impliedVolPercentile":0.8},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.003289,"change":-0.23,"latestPrice":69.71,"close":69.71,"volume":15688202,"market":"US","high":70.05,"low":69.645,"preClose":69.94,"open":69.91,"turnoverRate":0.004053,"peRate":23.08483,"amplitude":0.005791,"marketValue":299892420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.018556,"changeRate20Day":0.06152,"changeRate60Day":0.026808,"changeRateWTD":0.018556,"changeRateMTD":0.051116,"changeRateQTD":0.051116,"changeRateYTD":0.119659,"amount":1095589163.051498,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.255148,"pbRate":9.597479,"volumeRatio":0.79024,"roa":0.089161,"roe":0.424415,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0155,"divideRate":0.028913,"floatMarketCap":269831584644.92996,"shortable":3,"shares":4302000000,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":69.68,"preClose":69.71,"latestTime":"19:59 EDT","volume":616181,"amount":42954144.569499,"timestamp":1761350373986},"preHourTrading":{"tag":"盘前","latestPrice":69.975,"preClose":69.94,"latestTime":"09:29 EDT","volume":19364,"amount":1353298.529216,"timestamp":1761312599486},"postHourTrading":{"tag":"盘后","latestPrice":69.68,"preClose":69.71,"latestTime":"19:59 EDT","volume":616181,"amount":42954144.569499,"timestamp":1761350373986},"overnightTrading":{"tag":"夜盘","latestPrice":69.99,"preClose":69.94,"latestTime":"20251024 04:00 EDT","volume":5335,"amount":373275,"timestamp":1761292802549},"impliedVol":0.1637,"impliedVolPercentile":0.004},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.003824,"change":-0.02,"latestPrice":5.21,"close":5.21,"volume":33576671,"market":"US","high":5.26,"low":5.09,"preClose":5.23,"open":5.09,"turnoverRate":0.025591,"peRate":0,"amplitude":0.032505,"marketValue":6892758018.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.2,"changeRate5Day":-0.061261,"changeRate20Day":0.058943,"changeRate60Day":0.545994,"changeRateWTD":-0.061261,"changeRateMTD":0.052525,"changeRateQTD":0.052525,"changeRateYTD":1.135246,"amount":174676814.54514,"eps":-0.330506,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":2.107914,"volumeRatio":0.617424,"roa":0.080317,"roe":-0.116473,"changeRate5Min":0.002,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.019194,"floatMarketCap":6835824524.5,"shortable":3,"shares":1322986184,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.21,"latestTime":"19:59 EDT","volume":334993,"amount":1744193.478407,"timestamp":1761350382047},"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.23,"latestTime":"09:26 EDT","volume":148994,"amount":757436.32798,"timestamp":1761312416980},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.21,"latestTime":"19:59 EDT","volume":334993,"amount":1744193.478407,"timestamp":1761350382047},"overnightTrading":{"tag":"夜盘","latestPrice":5.15,"preClose":5.23,"latestTime":"20251024 04:00 EDT","volume":3988,"amount":20663,"timestamp":1761292802481},"impliedVol":0.627,"impliedVolPercentile":0.956}]}}}