美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,981.62

-6.5823-0.22%

漲家數：31

跌家數：63

平家數：2

市盈率：- -

高：2,998.58

開：2,988.16

低：2,980.28

收：2,988.23

成交量：5,924.20萬

成交額：173.08億

市值：32.60萬億

流通市值：30.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

渤健公司 US BIIB	209.29	-0.26%	-0.5400	2.92萬	608.48萬	308.99億
快驗保 US MED	11.41	-0.26%	-0.0300	4,806	5.49萬	1.28億
怡安保險 US AON	354.8575	-0.27%	-0.9725	2.03萬	718.77萬	752.74億
Zoom US ZM	105.64	-0.30%	-0.3200	13.92萬	1,471.21萬	309.77億
Franco Nevada Corp US FNV	233.27	-0.40%	-0.9400	1.73萬	405.36萬	449.69億
Snowflake US SNOW	327.57	-0.41%	-1.3500	38.44萬	1.26億	1,132.41億
谷歌A US GOOGL	344.37	-0.44%	-1.5300	185.49萬	6.41億	4.21萬億
厄比奎蒂 US UI	570.045	-0.48%	-2.7550	1,644	93.82萬	344.88億
Fortis Inc US FTS	56.405	-0.49%	-0.2750	1.23萬	69.71萬	287.18億
美國超微公司 US AMD	511.7948	-0.50%	-2.5952	292.58萬	14.97億	8,332.23億
通用磨坊 US GIS	39	-0.51%	-0.2000	60.56萬	2,354.10萬	208.10億
Cable ONE Inc US CABO	34.3	-0.52%	-0.1800	2,724	9.29萬	1.95億
紐約時報 US NYT	64.43	-0.56%	-0.3600	2.48萬	160.31萬	103.89億
林德氣體 US LIN	479.895	-0.59%	-2.8450	6.92萬	3,331.94萬	2,212.22億
網易 US NTES	124.365	-0.60%	-0.7550	6.03萬	752.10萬	793.61億
伊克力西斯 US EXEL	50.93	-0.60%	-0.3100	4.19萬	213.99萬	126.20億
如瑞迪博士 US RDY	12.195	-0.61%	-0.0750	5.74萬	69.97萬	101.78億
好時 US HSY	183.09	-0.61%	-1.1300	2.57萬	470.35萬	367.87億
諾斯羅普格魯曼 US NOC	581.615	-0.73%	-4.2550	1.58萬	922.48萬	825.44億
英國國家電網公司 US NGG	80.4299	-0.77%	-0.6201	4.76萬	382.94萬	808.32億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2981.6511,"timestamp":1786974292902,"preClose":2988.2334,"halted":0,"volume":59234055,"delay":0,"changeRate":-0.002203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.582275,"latestTime":"08-17 09:44:53 EDT","open":2988.1628,"high":2998.5754,"low":2980.284,"amount":17308399391.431038,"amplitude":0.006121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.174678,"peRate":27.015238,"turnoverRate":0.000449,"increases":31,"decrements":63,"flats":2,"marketCap":32595884941304,"floatMarketCap":30543792315624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2998.5754,"amplitude":0.006121,"preClose":2988.2334,"low":2980.284,"pbRate":"9.174678","latestPrice":2981.6223,"volume":59242038,"delay":0,"open":2988.1628,"prevYearClose":2509.9644,"prevWeekClose":2988.2334,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2988.365,"twentyDayClose":2844.5078,"sixtyDayClose":2889.957,"secType":"PLATE","market":"US","turnoverRate":0.000449,"peRate":27.015238,"marketCap":32595914982648,"floatMarketCap":30543860673128,"timestamp":1786974293258,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":31,"down":63,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.002574,"change":-0.54,"latestPrice":209.29,"close":209.29,"volume":29164,"market":"US","high":209.81,"low":207.62,"preClose":209.83,"open":208.335,"turnoverRate":0.000198,"peRate":37.174067,"amplitude":0.010437,"marketValue":30898972216.93,"askSize":10,"bidSize":20,"askPrice":209.8,"bidPrice":208.81,"week52High":219.72,"week52Low":131.52,"changeRate5Day":0.010428,"changeRate20Day":0.046712,"changeRate60Day":0.11443,"changeRateWTD":-0.002574,"changeRateMTD":0.031239,"changeRateQTD":-0.031334,"changeRateYTD":0.189215,"amount":6084842.358276,"eps":5.63,"lyrEps":8.79,"lyrPeRate":23.810011,"pbRate":1.639377,"volumeRatio":0.98537,"committee":0.333333,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30831485191.399998,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":207.67,"preClose":209.83,"latestTime":"09:29 EDT","volume":491,"amount":102389.82575,"timestamp":1786973341085,"change":-2.160000000000025,"changeRate":-0.010294047562312466},"postHourTrading":{"tag":"盘后","latestPrice":210.0316,"preClose":209.83,"latestTime":"19:37 EDT","volume":44586,"amount":9355469.0337,"timestamp":1786750655146,"change":0.2015999999999849,"changeRate":0.0009607777724824138},"overnightTrading":{"tag":"夜盘","latestPrice":211.6699981689453,"preClose":209.8300018310547,"latestTime":"20260817 04:00 EDT","volume":3,"amount":635,"timestamp":1786953601843,"change":1.839996337890625,"changeRate":0.008768985949740895},"impliedVol":0.3271,"impliedVolPercentile":0.1275},{"symbol":"MED","nameCN":"快驗保","changeRate":-0.002622,"change":-0.03,"latestPrice":11.41,"close":11.41,"volume":4806,"market":"US","high":11.47,"low":11.41,"preClose":11.44,"open":11.47,"turnoverRate":0.000553,"peRate":0,"amplitude":0.005245,"marketValue":127571821.23,"askSize":110,"bidSize":971,"askPrice":11.37,"bidPrice":11.23,"week52High":14.67,"week52Low":9.22,"changeRate5Day":-0.056245,"changeRate20Day":0.099229,"changeRate60Day":-0.094444,"changeRateWTD":-0.002622,"changeRateMTD":0.160732,"changeRateQTD":0.075401,"changeRateYTD":0.068352,"amount":54859.747313,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.649627,"volumeRatio":1.324304,"committee":0.796485,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99073030,"shortable":3,"shares":11180703,"floatShares":8683000,"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.44,"latestTime":"08:40 EDT","volume":21,"amount":242.242487,"timestamp":1786970432779,"change":0.08999999999999986,"changeRate":0.007867132867132856},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"19:34 EDT","volume":142,"amount":1624.48,"timestamp":1786750444830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.4399995803833,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.506,"impliedVolPercentile":0.6295},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.002733,"change":-0.9725,"latestPrice":354.8575,"close":354.8575,"volume":20271,"market":"US","high":355.18,"low":353.855,"preClose":355.83,"open":353.855,"turnoverRate":0.000097,"peRate":19.476263,"amplitude":0.003724,"marketValue":75274301195.655,"askSize":40,"bidSize":50,"askPrice":355.36,"bidPrice":354.38,"week52High":382.34,"week52Low":304.59,"changeRate5Day":-0.005918,"changeRate20Day":-0.021838,"changeRate60Day":0.104959,"changeRateWTD":-0.002733,"changeRateMTD":-0.015788,"changeRateQTD":0.069847,"changeRateYTD":0.005604,"amount":7187732.974091,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":20.849442,"pbRate":7.842707,"volumeRatio":0.811052,"committee":0,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.00882,"floatMarketCap":74155412077.56,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":356.7095,"preClose":355.83,"latestTime":"08:05 EDT","volume":28,"amount":9979.78856,"timestamp":1786968318031,"change":0.8795000000000073,"changeRate":0.0024716859174325023},"postHourTrading":{"tag":"盘后","latestPrice":355.83,"preClose":355.83,"latestTime":"19:34 EDT","volume":29107,"amount":10357143.81,"timestamp":1786750443879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.8299865722656,"preClose":355.8299865722656,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2544,"impliedVolPercentile":0.3785},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.00302,"change":-0.32,"latestPrice":105.64,"close":105.64,"volume":139195,"market":"US","high":106.59,"low":105,"preClose":105.96,"open":105,"turnoverRate":0.000535,"peRate":15.500866,"amplitude":0.015006,"marketValue":30977051509.52,"askSize":182,"bidSize":1,"askPrice":105.64,"bidPrice":105.35,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.014552,"changeRate20Day":0.162028,"changeRate60Day":0.062563,"changeRateWTD":-0.00302,"changeRateMTD":0.099615,"changeRateQTD":0.22396,"changeRateYTD":0.224244,"amount":14712053.000565,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":17.093854,"pbRate":3.106669,"volumeRatio":1.261694,"committee":-0.989071,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.002455,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27466400000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":105.01,"preClose":105.96,"latestTime":"09:29 EDT","volume":32148,"amount":3404636.51184,"timestamp":1786973399999,"change":-0.9499999999999886,"changeRate":-0.008965647414118429},"postHourTrading":{"tag":"盘后","latestPrice":105.9703,"preClose":105.96,"latestTime":"19:58 EDT","volume":61839,"amount":6552369.7668,"timestamp":1786751907175,"change":0.010300000000000864,"changeRate":0.0000972064930162407},"overnightTrading":{"tag":"夜盘","latestPrice":105.95999908447266,"preClose":105.95999908447266,"latestTime":"20260817 04:00 EDT","volume":1689,"amount":179208,"timestamp":1786953602048,"change":0,"changeRate":0},"impliedVol":0.565,"impliedVolPercentile":0.9243},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.004013,"change":-0.94,"latestPrice":233.27,"close":233.27,"volume":17314,"market":"US","high":235.57,"low":233.04,"preClose":234.21,"open":235.57,"turnoverRate":0.000091,"peRate":30.494019,"amplitude":0.010802,"marketValue":44969113417.19,"askSize":100,"bidSize":64,"askPrice":233.51,"bidPrice":232.83,"week52High":285.67,"week52Low":173.39,"changeRate5Day":-0.031673,"changeRate20Day":0.165359,"changeRate60Day":0.035881,"changeRateWTD":-0.004013,"changeRateMTD":0.095576,"changeRateQTD":0.119123,"changeRateYTD":0.125386,"amount":4053649.760864,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":40.498264,"pbRate":5.456953,"volumeRatio":0.561964,"committee":-0.219512,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.002523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.00703,"floatMarketCap":44598442488.520004,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":239.7327,"preClose":234.21,"latestTime":"09:28 EDT","volume":104,"amount":24665.3628,"timestamp":1786973331083,"change":5.522699999999986,"changeRate":0.023580120404764895},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.21,"latestTime":"19:34 EDT","volume":44982,"amount":10537061.00344,"timestamp":1786750446780,"change":0.789999999999992,"changeRate":0.003373041287733197},"overnightTrading":{"tag":"夜盘","latestPrice":234.2100067138672,"preClose":234.2100067138672,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4023,"impliedVolPercentile":0.5259},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.004104,"change":-1.35,"latestPrice":327.57,"close":327.57,"volume":384431,"market":"US","high":332.0558,"low":324.5064,"preClose":328.92,"open":328.43,"turnoverRate":0.001168,"peRate":0,"amplitude":0.022952,"marketValue":113240949000,"askSize":120,"bidSize":100,"askPrice":328.17,"bidPrice":326.97,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.021303,"changeRate20Day":0.194029,"changeRate60Day":0.961849,"changeRateWTD":-0.004104,"changeRateMTD":0.116919,"changeRateQTD":0.287112,"changeRateYTD":0.493299,"amount":126402245.544189,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.379989,"volumeRatio":2.742558,"committee":-0.090909,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.002421,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107790511770,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":326.81,"preClose":328.92,"latestTime":"09:29 EDT","volume":19782,"amount":6431040.76356,"timestamp":1786973399305,"change":-2.1100000000000136,"changeRate":-0.006414933722485752},"postHourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.92,"latestTime":"19:59 EDT","volume":91333,"amount":30039994.7233,"timestamp":1786751998929,"change":0.2799999999999727,"changeRate":0.0008512708257326179},"overnightTrading":{"tag":"夜盘","latestPrice":328.489990234375,"preClose":328.9200134277344,"latestTime":"20260817 04:00 EDT","volume":1865,"amount":613392,"timestamp":1786953602038,"change":-0.430023193359375,"changeRate":-0.001307379228396674},"impliedVol":0.7195,"impliedVolPercentile":0.9004},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.004423,"change":-1.53,"latestPrice":344.37,"close":344.37,"volume":1854947,"market":"US","high":347.25,"low":343.8,"preClose":345.9,"open":346.26,"turnoverRate":0.000175,"peRate":17.268683,"amplitude":0.009974,"marketValue":4211645100000,"askSize":10,"bidSize":20,"askPrice":344.37,"bidPrice":344.3,"week52High":408.61,"week52Low":196.595,"changeRate5Day":-0.036781,"changeRate20Day":-0.021648,"changeRate60Day":-0.114525,"changeRateWTD":-0.004423,"changeRateMTD":-0.033022,"changeRateQTD":-0.036377,"changeRateYTD":0.100224,"amount":640812635.368652,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.884422,"pbRate":6.766162,"volumeRatio":2.217208,"committee":0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002468,"floatMarketCap":3660308730000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.78,"preClose":345.9,"latestTime":"09:29 EDT","volume":244053,"amount":84832227.31068,"timestamp":1786973399999,"change":0.8799999999999955,"changeRate":0.0025440878866724356},"postHourTrading":{"tag":"盘后","latestPrice":347.39,"preClose":345.9,"latestTime":"19:59 EDT","volume":1000039,"amount":346065380.728602,"timestamp":1786751999701,"change":1.490000000000009,"changeRate":0.004307603353570423},"overnightTrading":{"tag":"夜盘","latestPrice":348.0899963378906,"preClose":345.8999938964844,"latestTime":"20260817 04:00 EDT","volume":140070,"amount":48790145,"timestamp":1786953602050,"change":2.19000244140625,"changeRate":0.0063313167969052935},"impliedVol":0.3016,"impliedVolPercentile":0.1155},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":-0.00481,"change":-2.755,"latestPrice":570.045,"close":570.045,"volume":1644,"market":"US","high":571.745,"low":570.045,"preClose":572.8,"open":571.745,"turnoverRate":0.000389,"peRate":36.660506,"amplitude":0.002968,"marketValue":34487525834.475,"askSize":3,"bidSize":3,"askPrice":571.58,"bidPrice":567.54,"week52High":1099.99,"week52Low":380,"changeRate5Day":-0.000745,"changeRate20Day":0.070688,"changeRate60Day":-0.048672,"changeRateWTD":-0.00481,"changeRateMTD":0.024303,"changeRateQTD":0.06744,"changeRateYTD":0.030171,"amount":938171.919434,"eps":15.549294,"lyrEps":11.771197,"lyrPeRate":48.427106,"pbRate":28.687107,"volumeRatio":0.5428,"committee":0,"roa":0.459082,"roe":1.150093,"changeRate5Min":-0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.005614,"floatMarketCap":2412227503.98,"shortable":3,"shares":60499655,"floatShares":4231644,"preHourTrading":{"tag":"盘前","latestPrice":567.47,"preClose":572.8,"latestTime":"09:22 EDT","volume":37,"amount":21101.90808,"timestamp":1786972937623,"change":-5.329999999999927,"changeRate":-0.009305167597765236},"postHourTrading":{"tag":"盘后","latestPrice":572.8,"preClose":572.8,"latestTime":"19:34 EDT","volume":834,"amount":478002.14,"timestamp":1786750446590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":579.0499877929688,"preClose":572.7999877929688,"latestTime":"20260817 04:00 EDT","volume":12,"amount":6928,"timestamp":1786953601674,"change":6.25,"changeRate":0.010911313081694728},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.004852,"change":-0.275,"latestPrice":56.405,"close":56.405,"volume":12335,"market":"US","high":56.73,"low":56.345,"preClose":56.68,"open":56.73,"turnoverRate":0.000024,"peRate":23.552909,"amplitude":0.006793,"marketValue":28717646582.975,"askSize":100,"bidSize":20,"askPrice":56.5,"bidPrice":56.46,"week52High":59.4,"week52Low":48.64,"changeRate5Day":0.018325,"changeRate20Day":-0.032504,"changeRate60Day":0.009395,"changeRateWTD":-0.004852,"changeRateMTD":-0.010439,"changeRateQTD":-0.014416,"changeRateYTD":0.085965,"amount":697114.58786,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":22.746474,"pbRate":1.213046,"volumeRatio":0.413235,"committee":-0.666667,"roa":0.02961,"roe":0.074672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.044943,"floatMarketCap":28686516889.095,"shortable":3,"shares":509132995,"floatShares":508581099,"preHourTrading":{"tag":"盘前","latestPrice":56.84,"preClose":56.68,"latestTime":"08:13 EDT","volume":351,"amount":19954.559547,"timestamp":1786968804068,"change":0.1600000000000037,"changeRate":0.0028228652081863743},"postHourTrading":{"tag":"盘后","latestPrice":56.68,"preClose":56.68,"latestTime":"19:34 EDT","volume":48081,"amount":2727031.2419,"timestamp":1786750443485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.68000030517578,"preClose":56.68000030517578,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.228,"impliedVolPercentile":0.5179},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.005045,"change":-2.5952,"latestPrice":511.7948,"close":511.7948,"volume":2925778,"market":"US","high":515.8681,"low":506.3301,"preClose":514.39,"open":513.805,"turnoverRate":0.001801,"peRate":131.229433,"amplitude":0.018542,"marketValue":833223194355.9921,"askSize":22,"bidSize":100,"askPrice":511.97,"bidPrice":511.51,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.089945,"changeRate20Day":0.016333,"changeRate60Day":0.143471,"changeRateWTD":-0.005045,"changeRateMTD":0.07486,"changeRateQTD":-0.118977,"changeRateYTD":1.389778,"amount":1496902151.414246,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":193.105192,"pbRate":12.394728,"volumeRatio":3.778102,"committee":0.639344,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.005382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":831471840739.1088,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":514.22,"preClose":514.39,"latestTime":"09:29 EDT","volume":488174,"amount":251564966.49376,"timestamp":1786973399999,"change":-0.16999999999995907,"changeRate":-0.0003304885398237895},"postHourTrading":{"tag":"盘后","latestPrice":515.8,"preClose":514.39,"latestTime":"19:59 EDT","volume":668898,"amount":344127384.739139,"timestamp":1786751999573,"change":1.4099999999999682,"changeRate":0.0027411108303037933},"overnightTrading":{"tag":"夜盘","latestPrice":520.9500122070312,"preClose":514.3900146484375,"latestTime":"20260817 04:00 EDT","volume":149680,"amount":77756619,"timestamp":1786953602049,"change":6.55999755859375,"changeRate":0.012752964427346464},"impliedVol":0.6049,"impliedVolPercentile":0.4502},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.005102,"change":-0.2,"latestPrice":39,"close":39,"volume":605560,"market":"US","high":39.0899,"low":38.46,"preClose":39.2,"open":38.665,"turnoverRate":0.001138,"peRate":0,"amplitude":0.016069,"marketValue":20809701159,"askSize":200,"bidSize":130,"askPrice":39.03,"bidPrice":39,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.046699,"changeRate20Day":0.037786,"changeRate60Day":0.160024,"changeRateWTD":-0.005102,"changeRateMTD":0.090909,"changeRateQTD":0.12069,"changeRateYTD":-0.16129,"amount":23541015.638428,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.824182,"volumeRatio":2.06494,"committee":-0.319372,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4389,"divideRate":0.062536,"floatMarketCap":20756054514,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":38.73,"preClose":39.2,"latestTime":"09:29 EDT","volume":3094,"amount":120751.499596,"timestamp":1786973398093,"change":-0.47000000000000597,"changeRate":-0.011989795918367498},"postHourTrading":{"tag":"盘后","latestPrice":39.37,"preClose":39.2,"latestTime":"19:49 EDT","volume":184870,"amount":7246867.796,"timestamp":1786751392727,"change":0.1699999999999946,"changeRate":0.004336734693877413},"overnightTrading":{"tag":"夜盘","latestPrice":39.20000076293945,"preClose":39.20000076293945,"latestTime":"20260817 04:00 EDT","volume":2130,"amount":83401,"timestamp":1786953602038,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.6016},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":-0.00522,"change":-0.18,"latestPrice":34.3,"close":34.3,"volume":2724,"market":"US","high":34.3,"low":33.74,"preClose":34.48,"open":33.74,"turnoverRate":0.000613,"peRate":0,"amplitude":0.016241,"marketValue":194555842.6,"askSize":107,"bidSize":101,"askPrice":34.88,"bidPrice":33.5,"week52High":180.74,"week52Low":33,"changeRate5Day":-0.040291,"changeRate20Day":-0.130104,"changeRate60Day":-0.271762,"changeRateWTD":-0.00522,"changeRateMTD":-0.142286,"changeRateQTD":-0.354171,"changeRateYTD":-0.696057,"amount":92882.971619,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.596093,"volumeRatio":0.324235,"committee":-0.028846,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152474030.1,"shortable":3,"shares":5672182,"floatShares":4445307,"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":34.48,"latestTime":"08:45 EDT","volume":77,"amount":2653.730079,"timestamp":1786970721083,"change":0.4200000000000017,"changeRate":0.012180974477958286},"postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.48,"latestTime":"19:43 EDT","volume":2595,"amount":89672.5668,"timestamp":1786751001663,"change":-0.07000000000000028,"changeRate":-0.002030162412993048},"overnightTrading":{"tag":"夜盘","latestPrice":34.47999954223633,"preClose":34.47999954223633,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYT","nameCN":"紐約時報","changeRate":-0.005556,"change":-0.36,"latestPrice":64.43,"close":64.43,"volume":24829,"market":"US","high":64.81,"low":64.32,"preClose":64.79,"open":64.69,"turnoverRate":0.000179,"peRate":26.840476,"amplitude":0.007563,"marketValue":10388608474.55,"askSize":51,"bidSize":3,"askPrice":64.49,"bidPrice":64.33,"week52High":87.1,"week52Low":54.1,"changeRate5Day":-0.00571,"changeRate20Day":-0.144242,"changeRate60Day":-0.13319,"changeRateWTD":-0.005556,"changeRateMTD":-0.139672,"changeRateQTD":-0.079308,"changeRateYTD":-0.071881,"amount":1603090.317955,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":30.827751,"pbRate":5.073712,"volumeRatio":0.340294,"committee":-0.888889,"roa":0.10388,"roe":0.197238,"changeRate5Min":-0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012727,"floatMarketCap":8933003015.2,"shortable":3,"shares":161238685,"floatShares":138646640,"preHourTrading":{"tag":"盘前","latestPrice":65.75,"preClose":64.79,"latestTime":"09:25 EDT","volume":393,"amount":25616.82861,"timestamp":1786973107409,"change":0.9599999999999937,"changeRate":0.014817101404537639},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.79,"latestTime":"19:58 EDT","volume":18409,"amount":1192878.0224,"timestamp":1786751939037,"change":0.009999999999990905,"changeRate":0.0001543448062971277},"overnightTrading":{"tag":"夜盘","latestPrice":64.80000305175781,"preClose":64.79000091552734,"latestTime":"20260817 04:00 EDT","volume":428,"amount":27814,"timestamp":1786953601982,"change":0.01000213623046875,"changeRate":0.0001543777757235943},"impliedVol":0.349,"impliedVolPercentile":0.6773},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.005893,"change":-2.845,"latestPrice":479.895,"close":479.895,"volume":69243,"market":"US","high":482.37,"low":479.49,"preClose":482.74,"open":481.97,"turnoverRate":0.00015,"peRate":30.966727,"amplitude":0.005966,"marketValue":221222075322.885,"askSize":82,"bidSize":15,"askPrice":480.11,"bidPrice":479.75,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.025515,"changeRate20Day":-0.062797,"changeRate60Day":-0.05277,"changeRateWTD":-0.005893,"changeRateMTD":0.003167,"changeRateQTD":-0.07524,"changeRateYTD":0.125484,"amount":33319423.928467,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.847023,"pbRate":5.660604,"volumeRatio":0.988081,"committee":-0.690722,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012919,"floatMarketCap":221222075322.88498,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":481.98,"preClose":482.74,"latestTime":"09:29 EDT","volume":2559,"amount":1231905.23577,"timestamp":1786973399999,"change":-0.7599999999999909,"changeRate":-0.0015743464390769169},"postHourTrading":{"tag":"盘后","latestPrice":482,"preClose":482.74,"latestTime":"19:57 EDT","volume":60559,"amount":29233193.0034,"timestamp":1786751860385,"change":-0.7400000000000091,"changeRate":-0.0015329162696275616},"overnightTrading":{"tag":"夜盘","latestPrice":482.1700134277344,"preClose":482.739990234375,"latestTime":"20260817 04:00 EDT","volume":726,"amount":349998,"timestamp":1786953601855,"change":-0.569976806640625,"changeRate":-0.0011807118079525496},"impliedVol":0.2142,"impliedVolPercentile":0.2271},{"symbol":"NTES","nameCN":"網易","changeRate":-0.006034,"change":-0.755,"latestPrice":124.365,"close":124.365,"volume":60323,"market":"US","high":125.2,"low":123.945,"preClose":125.12,"open":124.39,"turnoverRate":0.000173,"peRate":16.203288,"amplitude":0.01003,"marketValue":79360801778.325,"askSize":110,"bidSize":110,"askPrice":124.69,"bidPrice":124.08,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.067799,"changeRate20Day":-0.073286,"changeRate60Day":0.064587,"changeRateWTD":-0.006034,"changeRateMTD":-0.066819,"changeRateQTD":-0.02946,"changeRateYTD":-0.096316,"amount":7520958.442329,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":16.600353,"pbRate":0.481786,"volumeRatio":1.665436,"committee":0,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.002846,"earningDate":1787155200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.167863,"floatMarketCap":43279020000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.3805,"preClose":125.12,"latestTime":"09:21 EDT","volume":870,"amount":108114.4911,"timestamp":1786972908907,"change":-0.7395000000000067,"changeRate":-0.005910326086956575},"postHourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.12,"latestTime":"19:59 EDT","volume":14209,"amount":1777843.1446,"timestamp":1786751964491,"change":0.0799999999999983,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":124.3499984741211,"preClose":125.12000274658203,"latestTime":"20260817 04:00 EDT","volume":678,"amount":84637,"timestamp":1786953602050,"change":-0.7700042724609375,"changeRate":-0.006154126083424915},"impliedVol":0.4174,"impliedVolPercentile":0.6574},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":-0.00605,"change":-0.31,"latestPrice":50.93,"close":50.93,"volume":41888,"market":"US","high":51.4388,"low":50.805,"preClose":51.24,"open":51.25,"turnoverRate":0.000177,"peRate":16.015723,"amplitude":0.012369,"marketValue":12619521573.56,"askSize":100,"bidSize":100,"askPrice":51.03,"bidPrice":50.81,"week52High":57.57,"week52Low":33.755,"changeRate5Day":-0.038331,"changeRate20Day":-0.082838,"changeRate60Day":0.020641,"changeRateWTD":-0.00605,"changeRateMTD":-0.0396,"changeRateQTD":-0.063959,"changeRateYTD":0.16199,"amount":2139888.86853,"eps":3.18,"lyrEps":2.78,"lyrPeRate":18.320144,"pbRate":6.844442,"volumeRatio":0.43155,"committee":0,"roa":0.239742,"roe":0.443929,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12051454159.58,"shortable":3,"shares":247781692,"floatShares":236627806,"preHourTrading":{"tag":"盘前","latestPrice":51.3,"preClose":51.24,"latestTime":"08:58 EDT","volume":52,"amount":2655.28588,"timestamp":1786971496151,"change":0.05999999999999517,"changeRate":0.0011709601873535356},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.24,"latestTime":"19:34 EDT","volume":550733,"amount":28219576.84,"timestamp":1786750446573,"change":-0.240000000000002,"changeRate":-0.004683840749414559},"overnightTrading":{"tag":"夜盘","latestPrice":51.2400016784668,"preClose":51.2400016784668,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4084,"impliedVolPercentile":0.6255},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.006112,"change":-0.075,"latestPrice":12.195,"close":12.195,"volume":57417,"market":"US","high":12.23,"low":12.105,"preClose":12.27,"open":12.18,"turnoverRate":0.000096,"peRate":29.02894,"amplitude":0.010187,"marketValue":10178114803.2,"askSize":597,"bidSize":300,"askPrice":12.2,"bidPrice":12.19,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.003704,"changeRate20Day":-0.026736,"changeRate60Day":-0.105282,"changeRateWTD":-0.006112,"changeRateMTD":0.029114,"changeRateQTD":-0.158385,"changeRateYTD":-0.13141,"amount":699746.799025,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.238107,"pbRate":0.026545,"volumeRatio":0.642226,"committee":-0.331104,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.656007,"floatMarketCap":7317000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.27,"latestTime":"09:29 EDT","volume":1332,"amount":16328.491164,"timestamp":1786973347300,"change":0.17999999999999972,"changeRate":0.014669926650366726},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:34 EDT","volume":16881,"amount":207129.45,"timestamp":1786750442518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.270000457763672,"preClose":12.270000457763672,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.2231},{"symbol":"HSY","nameCN":"好時","changeRate":-0.006134,"change":-1.13,"latestPrice":183.09,"close":183.09,"volume":25682,"market":"US","high":183.92,"low":182.48,"preClose":184.22,"open":182.7,"turnoverRate":0.000178,"peRate":25.021856,"amplitude":0.007817,"marketValue":36787478540.13,"askSize":5,"bidSize":5,"askPrice":183.48,"bidPrice":182.84,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.00186,"changeRate20Day":0.066337,"changeRate60Day":-0.04061,"changeRateWTD":-0.006134,"changeRateMTD":0.04593,"changeRateQTD":0.043545,"changeRateYTD":0.0061,"amount":4703538.621002,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.186636,"pbRate":8.062673,"volumeRatio":0.561816,"committee":0,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030826,"floatMarketCap":26364960000,"shortable":3,"shares":200925657,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":181.51,"preClose":184.22,"latestTime":"08:41 EDT","volume":250,"amount":45608.6075,"timestamp":1786970485970,"change":-2.710000000000008,"changeRate":-0.01471067202258174},"postHourTrading":{"tag":"盘后","latestPrice":184.22,"preClose":184.22,"latestTime":"19:41 EDT","volume":133121,"amount":24523601.3114,"timestamp":1786750887420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.60000610351562,"preClose":184.22000122070312,"latestTime":"20260817 04:00 EDT","volume":18,"amount":3287,"timestamp":1786953601741,"change":-1.6199951171875,"changeRate":-0.008793806896389493},"impliedVol":0.2668,"impliedVolPercentile":0.1673},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.007263,"change":-4.255,"latestPrice":581.615,"close":581.615,"volume":15846,"market":"US","high":584.9627,"low":581.06,"preClose":585.87,"open":582.005,"turnoverRate":0.000112,"peRate":18.464191,"amplitude":0.006661,"marketValue":82543743597.915,"askSize":1,"bidSize":2,"askPrice":582.05,"bidPrice":581.13,"week52High":774,"week52Low":479.02,"changeRate5Day":0.006446,"changeRate20Day":0.110037,"changeRate60Day":0.053326,"changeRateWTD":-0.007263,"changeRateMTD":0.072141,"changeRateQTD":0.141967,"changeRateYTD":0.020001,"amount":9224766.695801,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":19.957378,"pbRate":4.615508,"volumeRatio":0.760334,"committee":0.333333,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.003043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.016162,"floatMarketCap":82422613549.94,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":584.73,"preClose":585.87,"latestTime":"09:22 EDT","volume":556,"amount":324943.3024,"timestamp":1786972948902,"change":-1.1399999999999864,"changeRate":-0.0019458241589430869},"postHourTrading":{"tag":"盘后","latestPrice":585.87,"preClose":585.87,"latestTime":"19:56 EDT","volume":39754,"amount":23290525.3242,"timestamp":1786751774689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":585.530029296875,"preClose":585.8699951171875,"latestTime":"20260817 04:00 EDT","volume":22,"amount":12886,"timestamp":1786953601988,"change":-0.3399658203125,"changeRate":-0.0005802751858703721},"impliedVol":0.2583,"impliedVolPercentile":0.3944},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":-0.007651,"change":-0.6201,"latestPrice":80.4299,"close":80.4299,"volume":47619,"market":"US","high":80.515,"low":80.165,"preClose":81.05,"open":80.51,"turnoverRate":0.000048,"peRate":18.684036,"amplitude":0.004318,"marketValue":80832049500,"askSize":100,"bidSize":510,"askPrice":80.43,"bidPrice":80.4,"week52High":94.64,"week52Low":67.515,"changeRate5Day":0.011951,"changeRate20Day":-0.024383,"changeRate60Day":-0.050639,"changeRateWTD":-0.007651,"changeRateMTD":0.005751,"changeRateQTD":-0.029445,"changeRateYTD":0.039818,"amount":3829354.952728,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":18.684036,"pbRate":2.056847,"volumeRatio":1.989317,"committee":0.672131,"roa":0.030049,"roe":0.084063,"changeRate5Min":0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2095,"divideRate":0.039904,"floatMarketCap":80108180400,"shortable":3,"shares":1005000000,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":80.48,"preClose":81.05,"latestTime":"09:29 EDT","volume":6995,"amount":562926.05255,"timestamp":1786973399609,"change":-0.5699999999999932,"changeRate":-0.007032695866748836},"postHourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.05,"latestTime":"19:34 EDT","volume":2841,"amount":230225.0281,"timestamp":1786750448845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.9800033569336,"preClose":81.05000305175781,"latestTime":"20260817 04:00 EDT","volume":10,"amount":810,"timestamp":1786953601929,"change":-0.06999969482421875,"changeRate":-0.0008636606068912492},"impliedVol":0.2454,"impliedVolPercentile":0.4064}]}}}