美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,495.38

+10.650.43%

漲家數：60

跌家數：36

平家數：- -

市盈率：- -

高：2,500.39

開：2,486.04

低：2,486.04

收：2,484.73

成交量：7.01億

成交額：1,105.67億

市值：27.45萬億

流通市值：25.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fortis Inc US FTS	51.21	+0.69%	+0.3500	57.03萬	2,909.64萬	258.82億
勞氏 US LOW	242.07	+0.68%	+1.63	177.66萬	4.30億	1,357.90億
如瑞迪博士 US RDY	14.27	+0.63%	+0.0900	88.44萬	1,257.50萬	119.10億
網易 US NTES	138.27	+0.60%	+0.8300	42.84萬	5,920.64萬	875.52億
諾華 US NVS	136.87	+0.60%	+0.8100	138.87萬	1.90億	2,649.60億
Linde PLC US LIN	423.51	+0.49%	+2.08	235.42萬	9.97億	1,977.58億
亞馬遜 US AMZN	228.43	+0.48%	+1.08	3,226.02萬	73.59億	2.44萬億
強生 US JNJ	207.32	+0.46%	+0.9500	818.78萬	16.95億	4,994.95億
英國國家電網公司 US NGG	76.41	+0.39%	+0.3000	55.01萬	4,194.54萬	758.22億
CrowdStrike Holdings, Inc. US CRWD	483.14	+0.39%	+1.86	230.33萬	11.10億	1,217.99億
羅傑斯通信 US RCI	36.76	+0.38%	+0.1400	87.01萬	3,189.27萬	198.59億
沃達豐 US VOD	12.88	+0.31%	+0.0400	328.01萬	4,227.43萬	304.60億
可口可樂 US KO	70.21	+0.21%	+0.1500	1,282.85萬	8.99億	3,020.16億
奧的斯 US OTIS	87.24	+0.21%	+0.1800	249.64萬	2.18億	339.99億
蔚來 US NIO	5	+0.20%	+0.0100	2,319.93萬	1.16億	123.67億
Zoom US ZM	89.99	+0.19%	+0.1700	230.33萬	2.08億	266.37億
聯合太平洋 US UNP	234.61	+0.16%	+0.3800	209.59萬	4.91億	1,391.61億
CSX運輸 US CSX	36.54	+0.11%	+0.0400	1,148.81萬	4.19億	680.42億
Shopify Inc US SHOP	169.67	+0.06%	+0.1000	539.97萬	9.21億	2,208.84億
諾和諾德 US NVO	48.1	+0.02%	+0.0100	1,605.91萬	7.69億	2,135.18億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2495.382,"timestamp":1766437199999,"preClose":2484.734,"halted":0,"volume":701372092,"delay":0,"changeRate":0.004285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":10.648193,"latestTime":"12-22 16:00:00 EST","open":2486.043,"high":2500.3877,"low":2486.043,"amount":110566698833.23486,"amplitude":0.005773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.567588,"peRate":31.439239,"turnoverRate":0.005365,"increases":60,"decrements":36,"flats":0,"marketCap":27449282692560,"floatMarketCap":25703728259496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2500.3877,"amplitude":0.005773,"preClose":2484.734,"low":2486.043,"pbRate":"9.567588","latestPrice":2495.382,"volume":701372092,"delay":0,"open":2486.043,"prevYearClose":2026.1482,"prevWeekClose":2484.734,"prevMonthClose":2501.2114,"prevQuarterClose":2373.8462,"fiveDayClose":2463.0833,"twentyDayClose":2416.068,"sixtyDayClose":2346.205,"secType":"PLATE","market":"US","turnoverRate":0.005365,"peRate":31.439239,"marketCap":27449282692560,"floatMarketCap":25703728259496,"timestamp":1766437199999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":60,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.006882,"change":0.35,"latestPrice":51.21,"close":51.21,"volume":570337,"market":"US","high":51.22,"low":50.44,"preClose":50.86,"open":50.7,"turnoverRate":0.00114,"peRate":21.225324,"amplitude":0.015336,"marketValue":25881534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.83,"week52Low":40.32,"changeRate5Day":-0.00775,"changeRate20Day":-0.006981,"changeRate60Day":0.031005,"changeRateWTD":0.006882,"changeRateMTD":-0.025128,"changeRateQTD":0.009263,"changeRateYTD":0.231898,"amount":29096424.865074,"eps":2.412684,"lyrEps":2.254903,"lyrPeRate":22.710511,"pbRate":1.146317,"volumeRatio":0.905877,"roa":0.030906,"roe":0.076096,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.048037,"floatMarketCap":25612876405.260002,"shortable":3,"shares":505400000,"floatShares":500153806,"hourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.21,"latestTime":"19:17 EST","volume":54522,"amount":2782142.353724,"timestamp":1766449045452},"postHourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.21,"latestTime":"19:17 EST","volume":54522,"amount":2782142.353724,"timestamp":1766449045452},"overnightTrading":{"tag":"夜盘","latestPrice":51.21,"preClose":51.21,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658819},"impliedVol":0.0604,"impliedVolPercentile":0.008},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.006779,"change":1.63,"latestPrice":242.07,"close":242.07,"volume":1776590,"market":"US","high":242.75,"low":239.63,"preClose":240.44,"open":240.58,"turnoverRate":0.003177,"peRate":20.066256,"amplitude":0.012976,"marketValue":135789519195.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.98,"week52Low":206.385,"changeRate5Day":-0.026972,"changeRate20Day":0.033207,"changeRate60Day":-0.058533,"changeRateWTD":0.006779,"changeRateMTD":-0.001691,"changeRateQTD":-0.036767,"changeRateYTD":-0.019165,"amount":429837243.213806,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":19.77719,"pbRate":-13.079322,"volumeRatio":0.560678,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.019416,"floatMarketCap":135369312545.76,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":242.07,"preClose":242.07,"latestTime":"19:58 EST","volume":118464,"amount":28676600.9879,"timestamp":1766451539749},"preHourTrading":{"tag":"盘前","latestPrice":241.22,"preClose":240.44,"latestTime":"09:29 EST","volume":740,"amount":178470.869,"timestamp":1766413741168},"postHourTrading":{"tag":"盘后","latestPrice":242.07,"preClose":242.07,"latestTime":"19:58 EST","volume":118464,"amount":28676600.9879,"timestamp":1766451539749},"overnightTrading":{"tag":"夜盘","latestPrice":241.86,"preClose":242.07,"latestTime":"20251222 22:27 EST","volume":5,"amount":1209,"timestamp":1766460438651},"impliedVol":0.2419,"impliedVolPercentile":0.2},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.006347,"change":0.09,"latestPrice":14.27,"close":14.27,"volume":884364,"market":"US","high":14.27,"low":14.12,"preClose":14.18,"open":14.18,"turnoverRate":0.001485,"peRate":18.031724,"amplitude":0.010578,"marketValue":11909938355.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.012775,"changeRate20Day":0.025881,"changeRate60Day":0.003516,"changeRateWTD":0.006347,"changeRateMTD":0.015658,"changeRateQTD":0.020744,"changeRateYTD":-0.096263,"amount":12574971.479221,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":17.961886,"pbRate":0.033223,"volumeRatio":0.568521,"roa":0.087838,"roe":0.173598,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.560617,"floatMarketCap":8500171386.37,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":14.27,"latestTime":"17:45 EST","volume":32139,"amount":456887.85,"timestamp":1766443536634},"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":14.18,"latestTime":"08:00 EST","volume":64,"amount":907.539968,"timestamp":1766408404886},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":14.27,"latestTime":"17:45 EST","volume":32139,"amount":456887.85,"timestamp":1766443536634},"overnightTrading":{"tag":"夜盘","latestPrice":14.27,"preClose":14.27,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658873},"impliedVol":0.3615,"impliedVolPercentile":0.736},{"symbol":"NTES","nameCN":"網易","changeRate":0.006039,"change":0.83,"latestPrice":138.27,"close":138.27,"volume":428391,"market":"US","high":138.58,"low":137.71,"preClose":137.44,"open":138.36,"turnoverRate":0.001263,"peRate":17.446154,"amplitude":0.00633,"marketValue":87552326728.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.000507,"changeRate20Day":0.03511,"changeRate60Day":-0.063338,"changeRateWTD":0.006039,"changeRateMTD":0.001594,"changeRateQTD":-0.090269,"changeRateYTD":0.549938,"amount":59206406.465286,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.752903,"pbRate":0.560313,"volumeRatio":0.987574,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9412,"divideRate":0.021271,"floatMarketCap":46897639033.740005,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":138.27,"preClose":138.27,"latestTime":"19:47 EST","volume":3192,"amount":440026.2536,"timestamp":1766450846453},"preHourTrading":{"tag":"盘前","latestPrice":137.92,"preClose":137.44,"latestTime":"09:28 EST","volume":218,"amount":29913.27548,"timestamp":1766413701607},"postHourTrading":{"tag":"盘后","latestPrice":138.27,"preClose":138.27,"latestTime":"19:47 EST","volume":3192,"amount":440026.2536,"timestamp":1766450846453},"overnightTrading":{"tag":"夜盘","latestPrice":137.88,"preClose":138.27,"latestTime":"20251222 22:36 EST","volume":14,"amount":1930,"timestamp":1766460965297},"impliedVol":0.2972,"impliedVolPercentile":0.016},{"symbol":"NVS","nameCN":"諾華","changeRate":0.005953,"change":0.81,"latestPrice":136.87,"close":136.87,"volume":1388693,"market":"US","high":137.27,"low":136,"preClose":136.06,"open":136.48,"turnoverRate":0.000753,"peRate":18.751876,"amplitude":0.009334,"marketValue":264960225841.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.4,"week52Low":96.062,"changeRate5Day":0.012427,"changeRate20Day":0.075092,"changeRate60Day":0.106915,"changeRateWTD":0.005953,"changeRateMTD":0.049617,"changeRateQTD":0.067296,"changeRateYTD":0.406536,"amount":189992531.711441,"eps":7.299003,"lyrEps":5.916419,"lyrPeRate":23.133926,"pbRate":5.976996,"volumeRatio":0.793313,"roa":0.121292,"roe":0.326171,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.028219,"floatMarketCap":252372203934.15,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘后","latestPrice":136.87,"preClose":136.87,"latestTime":"19:31 EST","volume":73505,"amount":10060929.42,"timestamp":1766449896805},"preHourTrading":{"tag":"盘前","latestPrice":136.45,"preClose":136.06,"latestTime":"09:29 EST","volume":7492,"amount":1023358.42708,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":136.87,"preClose":136.87,"latestTime":"19:31 EST","volume":73505,"amount":10060929.42,"timestamp":1766449896805},"overnightTrading":{"tag":"夜盘","latestPrice":136.87,"preClose":136.87,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658855},"impliedVol":0.2001,"impliedVolPercentile":0.044},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.004936,"change":2.08,"latestPrice":423.51,"close":423.51,"volume":2354168,"market":"US","high":425.29,"low":420.53,"preClose":421.43,"open":421.555,"turnoverRate":0.005042,"peRate":28.346846,"amplitude":0.011295,"marketValue":197757541344.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.015636,"changeRate20Day":0.026094,"changeRate60Day":-0.107291,"changeRateWTD":0.004936,"changeRateMTD":0.032146,"changeRateQTD":-0.1084,"changeRateYTD":0.01156,"amount":996793871.541992,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.885783,"pbRate":5.12113,"volumeRatio":0.513077,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.013905,"floatMarketCap":197757541344.3,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":423.53,"preClose":423.51,"latestTime":"19:52 EST","volume":484213,"amount":205069042.31,"timestamp":1766451164945},"preHourTrading":{"tag":"盘前","latestPrice":421.89,"preClose":421.43,"latestTime":"09:28 EST","volume":1205,"amount":506533.16135,"timestamp":1766413682026},"postHourTrading":{"tag":"盘后","latestPrice":423.53,"preClose":423.51,"latestTime":"19:52 EST","volume":484213,"amount":205069042.31,"timestamp":1766451164945},"overnightTrading":{"tag":"夜盘","latestPrice":423.4,"preClose":423.51,"latestTime":"20251222 22:28 EST","volume":7,"amount":2963,"timestamp":1766460523391},"impliedVol":0.2063,"impliedVolPercentile":0.436},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00475,"change":1.08,"latestPrice":228.43,"close":228.43,"volume":32260229,"market":"US","high":229.48,"low":226.71,"preClose":227.35,"open":228.61,"turnoverRate":0.003345,"peRate":32.278769,"amplitude":0.012184,"marketValue":2441966043392.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026467,"changeRate20Day":0.035072,"changeRate60Day":0.039358,"changeRateWTD":0.00475,"changeRateMTD":-0.020539,"changeRateQTD":0.040352,"changeRateYTD":0.041205,"amount":7358725305.238785,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.37854,"pbRate":6.606497,"volumeRatio":0.604683,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203086490199.73,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"preHourTrading":{"tag":"盘前","latestPrice":228.62,"preClose":227.35,"latestTime":"09:29 EST","volume":325412,"amount":74436498.1048,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.43,"latestTime":"19:59 EST","volume":3338303,"amount":762596536.246402,"timestamp":1766451595333},"overnightTrading":{"tag":"夜盘","latestPrice":228.78,"preClose":228.43,"latestTime":"20251222 22:48 EST","volume":13548,"amount":3098738.5266,"timestamp":1766461691413},"impliedVol":0.2997,"impliedVolPercentile":0.208},{"symbol":"JNJ","nameCN":"強生","changeRate":0.004603,"change":0.95,"latestPrice":207.32,"close":207.32,"volume":8187755,"market":"US","high":208.08,"low":205.5,"preClose":206.37,"open":206.13,"turnoverRate":0.003405,"peRate":20.034971,"amplitude":0.012502,"marketValue":499495060546.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.185,"week52Low":140.68,"changeRate5Day":-0.031984,"changeRate20Day":0.016773,"changeRate60Day":0.153636,"changeRateWTD":0.004603,"changeRateMTD":0.001933,"changeRateQTD":0.11811,"changeRateYTD":0.43355,"amount":1695475093.840256,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":35.481409,"pbRate":6.30063,"volumeRatio":0.691789,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.000675,"earningDate":1768924800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.024503,"floatMarketCap":498516114372.76,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":207.32,"latestTime":"19:59 EST","volume":1227945,"amount":254574604.8649,"timestamp":1766451570713},"preHourTrading":{"tag":"盘前","latestPrice":205.56,"preClose":206.37,"latestTime":"09:28 EST","volume":499121,"amount":103003840.34808,"timestamp":1766413680160},"postHourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":207.32,"latestTime":"19:59 EST","volume":1227945,"amount":254574604.8649,"timestamp":1766451570713},"overnightTrading":{"tag":"夜盘","latestPrice":206.79,"preClose":207.32,"latestTime":"20251222 22:44 EST","volume":354,"amount":73330.06632,"timestamp":1766461446540},"impliedVol":0.2049,"impliedVolPercentile":0.484},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":0.003942,"change":0.3,"latestPrice":76.41,"close":76.41,"volume":550136,"market":"US","high":76.5,"low":75.83,"preClose":76.11,"open":76.21,"turnoverRate":0.000562,"peRate":19.505523,"amplitude":0.008803,"marketValue":75822226848.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.49,"week52Low":55.82,"changeRate5Day":0.004998,"changeRate20Day":0.016226,"changeRate60Day":0.067925,"changeRateWTD":0.003942,"changeRateMTD":0.003942,"changeRateQTD":0.051466,"changeRateYTD":0.285931,"amount":41945418.83252,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":19.185044,"pbRate":2.03878,"volumeRatio":0.771264,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.030906,"floatMarketCap":74839495145.04,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":76.41,"preClose":76.41,"latestTime":"18:00 EST","volume":2789,"amount":213092.07,"timestamp":1766444438009},"preHourTrading":{"tag":"盘前","latestPrice":76.16,"preClose":76.11,"latestTime":"09:29 EST","volume":6433,"amount":489658.53811,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":76.41,"preClose":76.41,"latestTime":"18:00 EST","volume":2789,"amount":213092.07,"timestamp":1766444438009},"overnightTrading":{"tag":"夜盘","latestPrice":76.41,"preClose":76.41,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658855},"impliedVol":0.2022,"impliedVolPercentile":0.048},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.003865,"change":1.86,"latestPrice":483.14,"close":483.14,"volume":2303290,"market":"US","high":485.87,"low":474.85,"preClose":481.28,"open":479.78,"turnoverRate":0.009415,"peRate":0,"amplitude":0.022897,"marketValue":121798840301.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.008883,"changeRate20Day":-0.015346,"changeRate60Day":0.003573,"changeRateWTD":0.003865,"changeRateMTD":-0.051104,"changeRateQTD":-0.014764,"changeRateYTD":0.412029,"amount":1110316310.075989,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.324644,"volumeRatio":0.902852,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118195091794.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":483.53,"preClose":483.14,"latestTime":"19:59 EST","volume":57470,"amount":27763024.4675,"timestamp":1766451572658},"preHourTrading":{"tag":"盘前","latestPrice":479.55,"preClose":481.28,"latestTime":"09:29 EST","volume":41318,"amount":19820361.11676,"timestamp":1766413799408},"postHourTrading":{"tag":"盘后","latestPrice":483.53,"preClose":483.14,"latestTime":"19:59 EST","volume":57470,"amount":27763024.4675,"timestamp":1766451572658},"overnightTrading":{"tag":"夜盘","latestPrice":484.04,"preClose":483.14,"latestTime":"20251222 22:44 EST","volume":230,"amount":111346,"timestamp":1766461495295},"impliedVol":0.3508,"impliedVolPercentile":0.032},{"symbol":"RCI","nameCN":"羅傑斯通信","changeRate":0.003823,"change":0.14,"latestPrice":36.76,"close":36.76,"volume":870134,"market":"US","high":36.76,"low":36.38,"preClose":36.62,"open":36.53,"turnoverRate":0.00226,"peRate":4.102788,"amplitude":0.010377,"marketValue":19858681219.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.26,"week52Low":23.18,"changeRate5Day":0.002454,"changeRate20Day":-0.04121,"changeRate60Day":0.030847,"changeRateWTD":0.003823,"changeRateMTD":-0.060327,"changeRateQTD":0.066435,"changeRateYTD":0.196225,"amount":31892696.104599,"eps":8.959761,"lyrEps":2.256812,"lyrPeRate":16.288464,"pbRate":1.172088,"volumeRatio":0.76482,"roa":0.038556,"roe":0.389385,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.054407,"floatMarketCap":14154892610.92,"shortable":3,"shares":540225278,"floatShares":385062367,"hourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.76,"latestTime":"18:02 EST","volume":106614,"amount":3906229.29238,"timestamp":1766444539969},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.62,"latestTime":"09:22 EST","volume":530,"amount":19455.45465,"timestamp":1766413375259},"postHourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.76,"latestTime":"18:02 EST","volume":106614,"amount":3906229.29238,"timestamp":1766444539969},"overnightTrading":{"tag":"夜盘","latestPrice":36.76,"preClose":36.76,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658873},"impliedVol":0.088,"impliedVolPercentile":0.012},{"symbol":"VOD","nameCN":"沃達豐","changeRate":0.003115,"change":0.04,"latestPrice":12.88,"close":12.88,"volume":3280101,"market":"US","high":12.96,"low":12.8307,"preClose":12.84,"open":12.88,"turnoverRate":0.001658,"peRate":0,"amplitude":0.01007,"marketValue":30459533753.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":8,"changeRate5Day":0.014173,"changeRate20Day":0.063584,"changeRate60Day":0.125874,"changeRateWTD":0.003115,"changeRateMTD":0.032879,"changeRateQTD":0.110345,"changeRateYTD":0.517079,"amount":42274331.179974,"eps":-2.06425,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.576699,"volumeRatio":0.794711,"roa":0.013658,"roe":-0.066163,"changeRate5Min":0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509692,"divideRate":0.039572,"floatMarketCap":25481707713.280003,"shortable":3,"shares":2364870633,"floatShares":1978393456,"hourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.88,"latestTime":"18:15 EST","volume":34036,"amount":438382.985,"timestamp":1766445325819},"preHourTrading":{"tag":"盘前","latestPrice":12.88,"preClose":12.84,"latestTime":"09:26 EST","volume":22145,"amount":285332.87733,"timestamp":1766413580095},"postHourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.88,"latestTime":"18:15 EST","volume":34036,"amount":438382.985,"timestamp":1766445325819},"overnightTrading":{"tag":"夜盘","latestPrice":12.88,"preClose":12.88,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658810},"impliedVol":0.2202,"impliedVolPercentile":0.164},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.002141,"change":0.15,"latestPrice":70.21,"close":70.21,"volume":12828517,"market":"US","high":70.22,"low":69.655,"preClose":70.06,"open":69.93,"turnoverRate":0.003314,"peRate":23.250408,"amplitude":0.008065,"marketValue":302015957007.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.010709,"changeRate20Day":-0.03756,"changeRate60Day":0.069134,"changeRateWTD":0.002141,"changeRateMTD":-0.039798,"changeRateQTD":0.058655,"changeRateYTD":0.12769,"amount":898694617.561279,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.45781,"pbRate":9.665439,"volumeRatio":0.627995,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.0287,"floatMarketCap":271766971136.42996,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.21,"latestTime":"19:59 EST","volume":816139,"amount":57297123.1977,"timestamp":1766451570496},"preHourTrading":{"tag":"盘前","latestPrice":69.995,"preClose":70.06,"latestTime":"09:29 EST","volume":24773,"amount":1734345.59123,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.21,"latestTime":"19:59 EST","volume":816139,"amount":57297123.1977,"timestamp":1766451570496},"overnightTrading":{"tag":"夜盘","latestPrice":70.21,"preClose":70.21,"latestTime":"20251222 22:48 EST","volume":2586,"amount":181479.71321999998,"timestamp":1766461723078},"impliedVol":0.1519,"impliedVolPercentile":0.004},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.002068,"change":0.18,"latestPrice":87.24,"close":87.24,"volume":2496418,"market":"US","high":87.43,"low":86.64,"preClose":87.06,"open":86.94,"turnoverRate":0.006406,"peRate":25.748898,"amplitude":0.009074,"marketValue":33998810841.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":-0.015016,"changeRate20Day":-0.009312,"changeRate60Day":-0.034742,"changeRateWTD":0.002068,"changeRateMTD":-0.01812,"changeRateQTD":-0.045827,"changeRateYTD":-0.057985,"amount":217591649.346039,"eps":3.388106,"lyrEps":4.095095,"lyrPeRate":21.303535,"pbRate":-6.270529,"volumeRatio":0.587233,"roa":0.14044,"roe":-0.38653,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.018569,"floatMarketCap":33998810841.239998,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":87.24,"preClose":87.24,"latestTime":"18:55 EST","volume":68820,"amount":6003878.1061,"timestamp":1766447741139},"preHourTrading":{"tag":"盘前","latestPrice":87.1,"preClose":87.06,"latestTime":"08:58 EST","volume":238,"amount":20711.5573,"timestamp":1766411908325},"postHourTrading":{"tag":"盘后","latestPrice":87.24,"preClose":87.24,"latestTime":"18:55 EST","volume":68820,"amount":6003878.1061,"timestamp":1766447741139},"overnightTrading":{"tag":"夜盘","latestPrice":87.24,"preClose":87.24,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658855},"impliedVol":0.1789,"impliedVolPercentile":0.148},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.002004,"change":0.01,"latestPrice":5,"close":5,"volume":23199323,"market":"US","high":5.05,"low":4.98,"preClose":4.99,"open":5.02,"turnoverRate":0.013077,"peRate":0,"amplitude":0.014028,"marketValue":12367261700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.002004,"changeRate20Day":-0.103943,"changeRate60Day":-0.289773,"changeRateWTD":0.002004,"changeRateMTD":-0.090909,"changeRateQTD":-0.343832,"changeRateYTD":0.146789,"amount":116130933.437512,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.370066,"volumeRatio":0.81942,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8869999995,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.9999,"preClose":5,"latestTime":"19:59 EST","volume":671262,"amount":3350068.7544,"timestamp":1766451578748},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":4.99,"latestTime":"09:29 EST","volume":438268,"amount":2194951.635108,"timestamp":1766413799085},"postHourTrading":{"tag":"盘后","latestPrice":4.9999,"preClose":5,"latestTime":"19:59 EST","volume":671262,"amount":3350068.7544,"timestamp":1766451578748},"overnightTrading":{"tag":"夜盘","latestPrice":4.94,"preClose":5,"latestTime":"20251222 22:41 EST","volume":118322,"amount":585462,"timestamp":1766461289612},"impliedVol":0.6089,"impliedVolPercentile":0.004},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001893,"change":0.17,"latestPrice":89.99,"close":89.99,"volume":2303325,"market":"US","high":90.885,"low":89.6501,"preClose":89.82,"open":89.8,"turnoverRate":0.008877,"peRate":17.542047,"amplitude":0.013749,"marketValue":26637040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.039866,"changeRate20Day":0.144474,"changeRate60Day":0.064844,"changeRateWTD":0.001893,"changeRateMTD":0.059204,"changeRateQTD":0.090788,"changeRateYTD":0.102683,"amount":207626616.954231,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":27.434428,"pbRate":2.868257,"volumeRatio":0.862894,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23348726568.76,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.99,"latestTime":"19:58 EST","volume":246619,"amount":22193299.6414,"timestamp":1766451522092},"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":89.82,"latestTime":"09:26 EST","volume":14811,"amount":1333337.91039,"timestamp":1766413563185},"postHourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.99,"latestTime":"19:58 EST","volume":246619,"amount":22193299.6414,"timestamp":1766451522092},"overnightTrading":{"tag":"夜盘","latestPrice":89.99,"preClose":89.99,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658810},"impliedVol":0.2628,"impliedVolPercentile":0.088},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":0.001622,"change":0.38,"latestPrice":234.61,"close":234.61,"volume":2095908,"market":"US","high":235.22,"low":232.51,"preClose":234.23,"open":234.74,"turnoverRate":0.003545,"peRate":19.915102,"amplitude":0.01157,"marketValue":139161476168.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":-0.024369,"changeRate20Day":0.037088,"changeRate60Day":-0.002509,"changeRateWTD":0.001622,"changeRateMTD":0.011992,"changeRateQTD":-0.007446,"changeRateYTD":0.028811,"amount":490850038.094238,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":21.127768,"pbRate":8.042157,"volumeRatio":0.640928,"roa":0.091976,"roe":0.416194,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.023017,"floatMarketCap":138710766662.68002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.61,"latestTime":"19:31 EST","volume":83072,"amount":19489729.5002,"timestamp":1766449897970},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":234.23,"latestTime":"09:28 EST","volume":280,"amount":65920.764,"timestamp":1766413681633},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.61,"latestTime":"19:31 EST","volume":83072,"amount":19489729.5002,"timestamp":1766449897970},"overnightTrading":{"tag":"夜盘","latestPrice":235.19,"preClose":234.61,"latestTime":"20251222 22:07 EST","volume":5,"amount":1176,"timestamp":1766459250409},"impliedVol":0.2063,"impliedVolPercentile":0.14},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.001096,"change":0.04,"latestPrice":36.54,"close":36.54,"volume":11488109,"market":"US","high":36.77,"low":36.2,"preClose":36.5,"open":36.67,"turnoverRate":0.006176,"peRate":23.734639,"amplitude":0.015616,"marketValue":68042484372.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.54,"week52Low":26.2184,"changeRate5Day":-0.017214,"changeRate20Day":0.065928,"changeRate60Day":0.07439,"changeRateWTD":0.001096,"changeRateMTD":0.033371,"changeRateQTD":0.029006,"changeRateYTD":0.132321,"amount":419187531.358433,"eps":1.539522,"lyrEps":1.789582,"lyrPeRate":20.418176,"pbRate":5.33541,"volumeRatio":0.704151,"roa":0.070065,"roe":0.225889,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5097,"divideRate":0.013949,"floatMarketCap":67971886059.42,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":36.6637,"preClose":36.54,"latestTime":"19:59 EST","volume":197656,"amount":7222492.0729,"timestamp":1766451588606},"preHourTrading":{"tag":"盘前","latestPrice":36.73,"preClose":36.5,"latestTime":"09:28 EST","volume":3239,"amount":118164.45303,"timestamp":1766413698550},"postHourTrading":{"tag":"盘后","latestPrice":36.6637,"preClose":36.54,"latestTime":"19:59 EST","volume":197656,"amount":7222492.0729,"timestamp":1766451588606},"overnightTrading":{"tag":"夜盘","latestPrice":36.51,"preClose":36.54,"latestTime":"20251222 22:25 EST","volume":2,"amount":73,"timestamp":1766460357073},"impliedVol":0.2049,"impliedVolPercentile":0.008},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.00059,"change":0.1,"latestPrice":169.67,"close":169.67,"volume":5399725,"market":"US","high":172.98,"low":169.55,"preClose":169.57,"open":172.71,"turnoverRate":0.004435,"peRate":125.182237,"amplitude":0.020228,"marketValue":220883683994.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.061433,"changeRate20Day":0.14797,"changeRate60Day":0.209768,"changeRateWTD":0.00059,"changeRateMTD":0.069528,"changeRateQTD":0.141713,"changeRateYTD":0.595693,"amount":921419617.04216,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":108.39151,"pbRate":17.655158,"volumeRatio":0.616852,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206595248505.34,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":170.4576,"preClose":169.67,"latestTime":"19:59 EST","volume":836393,"amount":141881776.89568,"timestamp":1766451555672},"preHourTrading":{"tag":"盘前","latestPrice":172.91,"preClose":169.57,"latestTime":"09:29 EST","volume":6997,"amount":1197849.52581,"timestamp":1766413799478},"postHourTrading":{"tag":"盘后","latestPrice":170.4576,"preClose":169.67,"latestTime":"19:59 EST","volume":836393,"amount":141881776.89568,"timestamp":1766451555672},"overnightTrading":{"tag":"夜盘","latestPrice":170.08,"preClose":169.67,"latestTime":"20251222 22:38 EST","volume":11,"amount":1872,"timestamp":1766461130091},"impliedVol":0.4781,"impliedVolPercentile":0.22},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":0.000208,"change":0.01,"latestPrice":48.1,"close":48.1,"volume":16059128,"market":"US","high":48.215,"low":47.59,"preClose":48.09,"open":47.75,"turnoverRate":0.005037,"peRate":13.122264,"amplitude":0.012996,"marketValue":213518442036.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.045067,"changeRate20Day":0.009868,"changeRate60Day":-0.135048,"changeRateWTD":0.000208,"changeRateMTD":-0.025329,"changeRateQTD":-0.133177,"changeRateYTD":-0.440828,"amount":769470682.394104,"eps":3.665526,"lyrEps":3.147662,"lyrPeRate":15.281183,"pbRate":1.25676,"volumeRatio":1.457944,"roa":0.211126,"roe":0.714645,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68782,"divideRate":0.03509,"floatMarketCap":153339090768.5,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":52.658,"preClose":48.1,"latestTime":"19:59 EST","volume":6169179,"amount":320875570.435303,"timestamp":1766451599010},"preHourTrading":{"tag":"盘前","latestPrice":47.74,"preClose":48.09,"latestTime":"09:29 EST","volume":296578,"amount":14280338.654392,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":52.658,"preClose":48.1,"latestTime":"19:59 EST","volume":6169179,"amount":320875570.435303,"timestamp":1766451599010},"overnightTrading":{"tag":"夜盘","latestPrice":52.95,"preClose":48.1,"latestTime":"20251222 22:48 EST","volume":349816,"amount":18521634.29064,"timestamp":1766461726059},"impliedVol":0.4187,"impliedVolPercentile":0.084}]}}}