美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文藝復興科技持倉

2,445.56

+29.991.24%

漲家數：48

跌家數：45

平家數：3

市盈率：- -

高：2,452.28

開：2,416.83

低：2,416.83

收：2,415.57

成交量：7.10億

成交額：1,234.09億

市值：26.97萬億

流通市值：25.29萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

迪士尼 US DIS	111.68	-1.19%	-1.3500	623.52萬	6.99億	2,007.93億
好時 US HSY	179.38	-1.21%	-2.2000	121.76萬	2.19億	363.65億
FirstService Corporation US FSV	164.64	-1.25%	-2.0900	51.77萬	8,549.90萬	75.00億
威瑞信 US VRSN	247.08	-1.40%	-3.5000	376.89萬	8.95億	230.79億
Atlassian Corporation PLC US TEAM	162.64	-1.44%	-2.3700	197.78萬	3.25億	428.12億
聯合太平洋 US UNP	216.61	-1.56%	-3.4300	412.90萬	8.98億	1,284.85億
達美樂比薩 US DPZ	414.86	-1.64%	-6.9000	48.26萬	2.01億	140.17億
奈飛 US NFLX	1094.69	-1.70%	-18.9000	602.80萬	66.41億	4,651.63億
美國聯合醫療 US UTHR	418.58	-1.79%	-7.6300	39.50萬	1.67億	189.20億
Sprouts Farmers Market Inc US SFM	106.245	-1.88%	-2.0350	184.64萬	1.97億	103.83億
康寶萊 US HLF	8.34	-2.00%	-0.1700	101.54萬	857.44萬	8.60億
Roku Inc US ROKU	96.29	-2.02%	-1.9900	237.54萬	2.32億	141.86億
克羅格 US KR	67.11	-2.26%	-1.5500	607.32萬	4.10億	444.72億
泰納瑞斯鋼鐵 US TS	35.79	-2.45%	-0.9000	125.11萬	4,508.47萬	185.75億
葛蘭素史克 US GSK	43.24	-5.05%	-2.3000	986.02萬	4.27億	878.33億
紐曼礦業 US NEM	83.37	-6.23%	-5.5400	2,137.91萬	17.93億	909.79億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2445.5615,"timestamp":1761335999999,"preClose":2415.5737,"halted":0,"volume":709737140,"delay":0,"changeRate":0.012414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":29.987793,"latestTime":"10-24 16:00:00 EDT","open":2416.834,"high":2452.2778,"low":2416.834,"amount":123408903041.2871,"amplitude":0.014673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.879942,"peRate":32.679021,"turnoverRate":0.005591,"increases":48,"decrements":45,"flats":2,"marketCap":26969133326080,"floatMarketCap":25289035132080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2452.2778,"amplitude":0.014673,"preClose":2415.5737,"low":2416.834,"pbRate":"9.879942","latestPrice":2445.5615,"volume":709737140,"delay":0,"open":2416.834,"prevYearClose":2026.1482,"prevWeekClose":2396.0315,"prevMonthClose":2373.8462,"prevQuarterClose":2373.8462,"fiveDayClose":2396.0315,"twentyDayClose":2346.205,"sixtyDayClose":2194.292,"secType":"PLATE","market":"US","turnoverRate":0.005591,"peRate":32.679021,"marketCap":26969133326080,"floatMarketCap":25289035132080,"timestamp":1761335999999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":48,"down":45,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.011944,"change":-1.35,"latestPrice":111.68,"close":111.68,"volume":6235183,"market":"US","high":113.65,"low":111.59,"preClose":113.03,"open":113.23,"turnoverRate":0.003473,"peRate":17.52904,"amplitude":0.018225,"marketValue":200793250469.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.009126,"changeRate20Day":-0.015775,"changeRate60Day":-0.062379,"changeRateWTD":0.009126,"changeRateMTD":-0.024629,"changeRateQTD":-0.024629,"changeRateYTD":0.002964,"amount":698878805.713959,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.992768,"pbRate":1.839693,"volumeRatio":0.763819,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.000358,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008954,"floatMarketCap":200520834247.68002,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":111.71,"preClose":111.68,"latestTime":"19:59 EDT","volume":184230,"amount":20574767.5448,"timestamp":1761350354895},"preHourTrading":{"tag":"盘前","latestPrice":113.3,"preClose":113.03,"latestTime":"09:29 EDT","volume":7514,"amount":850052.553324,"timestamp":1761312579567},"postHourTrading":{"tag":"盘后","latestPrice":111.71,"preClose":111.68,"latestTime":"19:59 EDT","volume":184230,"amount":20574767.5448,"timestamp":1761350354895},"overnightTrading":{"tag":"夜盘","latestPrice":113.24,"preClose":113.03,"latestTime":"20251024 04:00 EDT","volume":536,"amount":60640,"timestamp":1761292802521},"impliedVol":0.3855,"impliedVolPercentile":0.756},{"symbol":"HSY","nameCN":"好時","changeRate":-0.012116,"change":-2.2,"latestPrice":179.38,"close":179.38,"volume":1217569,"market":"US","high":182.9,"low":179.31,"preClose":181.58,"open":182.9,"turnoverRate":0.013436,"peRate":23.817696,"amplitude":0.019771,"marketValue":36364672198.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":-0.04453,"changeRate20Day":-0.046409,"changeRate60Day":-0.036265,"changeRateWTD":-0.04453,"changeRateMTD":-0.041005,"changeRateQTD":-0.041005,"changeRateYTD":0.059226,"amount":219280338.555344,"eps":7.531375,"lyrEps":10.944058,"lyrPeRate":16.39063,"pbRate":8.054872,"volumeRatio":0.769754,"roa":0.104692,"roe":0.358922,"changeRate5Min":-0.000474,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4837,"divideRate":0.03057,"floatMarketCap":16255710141.96,"shortable":3,"shares":202724229,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":179.55,"preClose":179.38,"latestTime":"19:56 EDT","volume":38215,"amount":6855446.2812,"timestamp":1761350169490},"preHourTrading":{"tag":"盘前","latestPrice":182,"preClose":181.58,"latestTime":"09:18 EDT","volume":148,"amount":26935.4524,"timestamp":1761311882379},"postHourTrading":{"tag":"盘后","latestPrice":179.55,"preClose":179.38,"latestTime":"19:56 EDT","volume":38215,"amount":6855446.2812,"timestamp":1761350169490},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":181.58,"latestTime":"20251024 04:00 EDT","volume":275,"amount":50051,"timestamp":1761292802524},"impliedVol":0.3328,"impliedVolPercentile":0.744},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":-0.012535,"change":-2.09,"latestPrice":164.64,"close":164.64,"volume":517723,"market":"US","high":171.875,"low":162.88,"preClose":166.73,"open":171.875,"turnoverRate":0.012475,"peRate":52.879362,"amplitude":0.05395,"marketValue":7499780064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.66,"week52Low":153.13,"changeRate5Day":-0.101604,"changeRate20Day":-0.132103,"changeRate60Day":-0.165196,"changeRateWTD":-0.101604,"changeRateMTD":-0.135703,"changeRateQTD":-0.135703,"changeRateYTD":-0.090487,"amount":85498972.055649,"eps":3.113502,"lyrEps":2.984822,"lyrPeRate":55.159068,"pbRate":5.599011,"volumeRatio":2.171865,"roa":0.051791,"roe":0.112527,"changeRate5Min":0.00476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006378,"floatMarketCap":6832582391.039999,"shortable":3,"shares":45552600,"floatShares":41500136,"hourTrading":{"tag":"盘后","latestPrice":164.64,"preClose":164.64,"latestTime":"16:20 EDT","volume":881,"amount":145047.84,"timestamp":1761337200127},"preHourTrading":{"tag":"盘前","latestPrice":167.04,"preClose":166.73,"latestTime":"09:21 EDT","volume":715,"amount":119497.07055,"timestamp":1761312114211},"postHourTrading":{"tag":"盘后","latestPrice":164.64,"preClose":164.64,"latestTime":"16:20 EDT","volume":881,"amount":145047.84,"timestamp":1761337200127},"overnightTrading":{"tag":"夜盘","latestPrice":164.64,"preClose":164.64,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.1972,"impliedVolPercentile":0.696},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.013968,"change":-3.5,"latestPrice":247.08,"close":247.08,"volume":3768863,"market":"US","high":256.99,"low":225.41,"preClose":250.58,"open":254.31,"turnoverRate":0.040742,"peRate":29.485003,"amplitude":0.126028,"marketValue":23079395405.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":175.62,"changeRate5Day":-0.066883,"changeRate20Day":-0.131285,"changeRate60Day":-0.081043,"changeRateWTD":-0.066883,"changeRateMTD":-0.116214,"changeRateQTD":-0.116214,"changeRateYTD":0.193854,"amount":895470140.113068,"eps":8.379853,"lyrEps":8.009174,"lyrPeRate":30.849623,"pbRate":-11.255496,"volumeRatio":4.012388,"roa":0.479812,"roe":-0.444566,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.006233,"floatMarketCap":22856233737.84,"shortable":3,"shares":93408594,"floatShares":92505398,"hourTrading":{"tag":"盘后","latestPrice":246.5,"preClose":247.08,"latestTime":"19:58 EDT","volume":44683,"amount":11037477.335,"timestamp":1761350333898},"preHourTrading":{"tag":"盘前","latestPrice":254.7,"preClose":250.58,"latestTime":"09:29 EDT","volume":8025,"amount":2009753.47425,"timestamp":1761312599964},"postHourTrading":{"tag":"盘后","latestPrice":246.5,"preClose":247.08,"latestTime":"19:58 EDT","volume":44683,"amount":11037477.335,"timestamp":1761350333898},"overnightTrading":{"tag":"夜盘","latestPrice":246.04,"preClose":250.58,"latestTime":"20251024 04:00 EDT","volume":20,"amount":4921,"timestamp":1761292802540},"impliedVol":0.3097,"impliedVolPercentile":0.864},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.014363,"change":-2.37,"latestPrice":162.64,"close":162.64,"volume":1977820,"market":"US","high":168.6525,"low":162.15,"preClose":165.01,"open":167.3,"turnoverRate":0.012005,"peRate":0,"amplitude":0.039407,"marketValue":42811946113.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":0.070352,"changeRate20Day":-0.024062,"changeRate60Day":-0.151945,"changeRateWTD":0.070352,"changeRateMTD":0.01841,"changeRateQTD":0.01841,"changeRateYTD":-0.331745,"amount":324746992.399597,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":31.814973,"volumeRatio":0.620879,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.001596,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26795660495.199997,"shortable":3,"shares":263231346,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":163.75,"preClose":162.64,"latestTime":"19:59 EDT","volume":27671,"amount":4500131.2299,"timestamp":1761350393274},"preHourTrading":{"tag":"盘前","latestPrice":167.45,"preClose":165.01,"latestTime":"09:29 EDT","volume":2693,"amount":448290.7836,"timestamp":1761312599911},"postHourTrading":{"tag":"盘后","latestPrice":163.75,"preClose":162.64,"latestTime":"19:59 EDT","volume":27671,"amount":4500131.2299,"timestamp":1761350393274},"overnightTrading":{"tag":"夜盘","latestPrice":165.6,"preClose":165.01,"latestTime":"20251024 04:00 EDT","volume":1023,"amount":168808,"timestamp":1761292802526},"impliedVol":0.7476,"impliedVolPercentile":0.884},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":-0.015588,"change":-3.43,"latestPrice":216.61,"close":216.61,"volume":4128970,"market":"US","high":221.27,"low":215.995,"preClose":220.04,"open":220.51,"turnoverRate":0.006984,"peRate":18.820419,"amplitude":0.023973,"marketValue":128484580166.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":-0.041718,"changeRate20Day":-0.079039,"changeRate60Day":-0.024147,"changeRateWTD":-0.041718,"changeRateMTD":-0.083598,"changeRateQTD":-0.083598,"changeRateYTD":-0.050123,"amount":897549974.489746,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":19.50678,"pbRate":7.425138,"volumeRatio":1.160321,"roa":0.091976,"roe":0.416194,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.024745,"floatMarketCap":128068450478.68001,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":216.5,"preClose":216.61,"latestTime":"19:59 EDT","volume":83095,"amount":17999714.34,"timestamp":1761350395418},"preHourTrading":{"tag":"盘前","latestPrice":220.8,"preClose":220.04,"latestTime":"09:29 EDT","volume":16011,"amount":3526505.84709,"timestamp":1761312599338},"postHourTrading":{"tag":"盘后","latestPrice":216.5,"preClose":216.61,"latestTime":"19:59 EDT","volume":83095,"amount":17999714.34,"timestamp":1761350395418},"overnightTrading":{"tag":"夜盘","latestPrice":220.03,"preClose":220.04,"latestTime":"20251024 04:00 EDT","volume":66,"amount":14579,"timestamp":1761292802502},"impliedVol":0.2332,"impliedVolPercentile":0.592},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.01636,"change":-6.9,"latestPrice":414.86,"close":414.86,"volume":482565,"market":"US","high":423.69,"low":414.24,"preClose":421.76,"open":422.25,"turnoverRate":0.015573,"peRate":24.224333,"amplitude":0.022406,"marketValue":14016550399.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":397.12,"changeRate5Day":-0.003363,"changeRate20Day":-0.04794,"changeRate60Day":-0.10438,"changeRateWTD":-0.003363,"changeRateMTD":-0.039031,"changeRateQTD":-0.039031,"changeRateYTD":-0.011673,"amount":200962536.021881,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":24.648082,"pbRate":-3.537783,"volumeRatio":0.901089,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.016222,"floatMarketCap":12855693296.08,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":414.86,"preClose":414.86,"latestTime":"19:59 EDT","volume":8423,"amount":3494393.05,"timestamp":1761350368683},"preHourTrading":{"tag":"盘前","latestPrice":421.76,"preClose":421.76,"latestTime":"08:59 EDT","volume":151,"amount":63930.65784,"timestamp":1761310789022},"postHourTrading":{"tag":"盘后","latestPrice":414.86,"preClose":414.86,"latestTime":"19:59 EDT","volume":8423,"amount":3494393.05,"timestamp":1761350368683},"overnightTrading":{"tag":"夜盘","latestPrice":420.94,"preClose":421.76,"latestTime":"20251024 04:00 EDT","volume":20,"amount":8404,"timestamp":1761292802550},"impliedVol":0.2573,"impliedVolPercentile":0.112},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.016972,"change":-18.9,"latestPrice":1094.69,"close":1094.69,"volume":6028025,"market":"US","high":1114.51,"low":1094.41,"preClose":1113.59,"open":1111,"turnoverRate":0.014285,"peRate":45.751094,"amplitude":0.01805,"marketValue":465162621702.7401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":747.77,"changeRate5Day":-0.087272,"changeRate20Day":-0.095753,"changeRate60Day":-0.055813,"changeRateWTD":-0.087272,"changeRateMTD":-0.086937,"changeRateQTD":-0.086937,"changeRateYTD":0.228167,"amount":6641113847.836304,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":53.972692,"pbRate":17.922555,"volumeRatio":0.860699,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461947603653.25,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1093.52,"preClose":1094.69,"latestTime":"19:59 EDT","volume":216347,"amount":236854957.038399,"timestamp":1761350396648},"preHourTrading":{"tag":"盘前","latestPrice":1111.5,"preClose":1113.59,"latestTime":"09:29 EDT","volume":88311,"amount":98530410.7377,"timestamp":1761312598096},"postHourTrading":{"tag":"盘后","latestPrice":1093.52,"preClose":1094.69,"latestTime":"19:59 EDT","volume":216347,"amount":236854957.038399,"timestamp":1761350396648},"overnightTrading":{"tag":"夜盘","latestPrice":1113.88,"preClose":1113.59,"latestTime":"20251024 04:00 EDT","volume":8878,"amount":9885357,"timestamp":1761292802550},"impliedVol":0.3152,"impliedVolPercentile":0.408},{"symbol":"UTHR","nameCN":"美國聯合醫療","changeRate":-0.017902,"change":-7.63,"latestPrice":418.58,"close":418.58,"volume":394974,"market":"US","high":430.16,"low":418.22,"preClose":426.21,"open":426.4,"turnoverRate":0.009407,"peRate":16.33061,"amplitude":0.028014,"marketValue":18919816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459.48,"week52Low":266.98,"changeRate5Day":-0.034061,"changeRate20Day":-0.032543,"changeRate60Day":0.523771,"changeRateWTD":-0.034061,"changeRateMTD":-0.001503,"changeRateQTD":-0.001503,"changeRateYTD":0.186317,"amount":166824250.374023,"eps":25.63162,"lyrEps":26.440265,"lyrPeRate":15.831158,"pbRate":2.637423,"volumeRatio":0.779248,"roa":0.129637,"roe":0.19301,"changeRate5Min":-0.003689,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17574542993.739998,"shortable":3,"shares":45200000,"floatShares":41986103,"hourTrading":{"tag":"盘后","latestPrice":418.58,"preClose":418.58,"latestTime":"19:56 EDT","volume":19483,"amount":8155659.9,"timestamp":1761350168114},"preHourTrading":{"tag":"盘前","latestPrice":432.14,"preClose":426.21,"latestTime":"09:18 EDT","volume":106,"amount":45168.2112,"timestamp":1761311912850},"postHourTrading":{"tag":"盘后","latestPrice":418.58,"preClose":418.58,"latestTime":"19:56 EDT","volume":19483,"amount":8155659.9,"timestamp":1761350168114},"overnightTrading":{"tag":"夜盘","latestPrice":418.58,"preClose":418.58,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.477,"impliedVolPercentile":0.812},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":-0.018794,"change":-2.035,"latestPrice":106.245,"close":106.245,"volume":1846368,"market":"US","high":109.24,"low":105.465,"preClose":108.28,"open":109.24,"turnoverRate":0.018992,"peRate":21.972225,"amplitude":0.034863,"marketValue":10382916825.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":98.745,"changeRate5Day":-0.049517,"changeRate20Day":-0.033082,"changeRate60Day":-0.298898,"changeRateWTD":-0.049517,"changeRateMTD":-0.023483,"changeRateQTD":-0.023483,"changeRateYTD":-0.163886,"amount":196745433.818115,"eps":4.835423,"lyrEps":3.792244,"lyrPeRate":28.016393,"pbRate":7.654196,"volumeRatio":0.999462,"roa":0.11034,"roe":0.369369,"changeRate5Min":-0.000094,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10328997275.415,"shortable":3,"shares":97726169,"floatShares":97218667,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.245,"latestTime":"19:56 EDT","volume":111631,"amount":11860442.828,"timestamp":1761350202358},"preHourTrading":{"tag":"盘前","latestPrice":109.57,"preClose":108.28,"latestTime":"09:25 EDT","volume":327,"amount":35367.41421,"timestamp":1761312300008},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.245,"latestTime":"19:56 EDT","volume":111631,"amount":11860442.828,"timestamp":1761350202358},"overnightTrading":{"tag":"夜盘","latestPrice":107.71,"preClose":108.28,"latestTime":"20251024 04:00 EDT","volume":75,"amount":8090,"timestamp":1761292802550},"impliedVol":0.5925,"impliedVolPercentile":0.892},{"symbol":"HLF","nameCN":"康寶萊","changeRate":-0.019976,"change":-0.17,"latestPrice":8.34,"close":8.34,"volume":1015381,"market":"US","high":8.66,"low":8.32,"preClose":8.51,"open":8.61,"turnoverRate":0.013925,"peRate":2.632862,"amplitude":0.039953,"marketValue":859901396.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":5.04,"changeRate5Day":-0.049031,"changeRate20Day":-0.059752,"changeRate60Day":-0.093478,"changeRateWTD":-0.049031,"changeRateMTD":-0.011848,"changeRateQTD":-0.011848,"changeRateYTD":0.246637,"amount":8574417.747168,"eps":3.167656,"lyrEps":2.527833,"lyrPeRate":3.299269,"pbRate":-1.301895,"volumeRatio":0.929777,"roa":0.117195,"roe":-0.541923,"changeRate5Min":0.001802,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":608145652.62,"shortable":3,"shares":103105683,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.34,"latestTime":"18:54 EDT","volume":31423,"amount":262133.6825,"timestamp":1761346478540},"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.51,"latestTime":"08:35 EDT","volume":20,"amount":170.4,"timestamp":1761309322966},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.34,"latestTime":"18:54 EDT","volume":31423,"amount":262133.6825,"timestamp":1761346478540},"overnightTrading":{"tag":"夜盘","latestPrice":8.34,"preClose":8.34,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.7662,"impliedVolPercentile":0.308},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.020248,"change":-1.99,"latestPrice":96.29,"close":96.29,"volume":2375398,"market":"US","high":100.39,"low":96.1,"preClose":98.28,"open":99.8,"turnoverRate":0.018374,"peRate":0,"amplitude":0.043651,"marketValue":14186466651.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":52.43,"changeRate5Day":0.022078,"changeRate20Day":-0.033233,"changeRate60Day":0.022621,"changeRateWTD":0.022078,"changeRateMTD":-0.03835,"changeRateQTD":-0.03835,"changeRateYTD":0.295265,"amount":231864901.831589,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.476233,"volumeRatio":1.07878,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":-0.002899,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12448152043.960001,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.29,"latestTime":"19:58 EDT","volume":59452,"amount":5725675.2459,"timestamp":1761350318446},"preHourTrading":{"tag":"盘前","latestPrice":99.38,"preClose":98.28,"latestTime":"09:25 EDT","volume":17556,"amount":1749595.49688,"timestamp":1761312300055},"postHourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.29,"latestTime":"19:58 EDT","volume":59452,"amount":5725675.2459,"timestamp":1761350318446},"overnightTrading":{"tag":"夜盘","latestPrice":98.42,"preClose":98.28,"latestTime":"20251024 04:00 EDT","volume":157,"amount":15468,"timestamp":1761292802498},"impliedVol":0.7083,"impliedVolPercentile":0.696},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.022575,"change":-1.55,"latestPrice":67.11,"close":67.11,"volume":6073242,"market":"US","high":68.9,"low":66.905,"preClose":68.66,"open":68.87,"turnoverRate":0.00928,"peRate":17.112284,"amplitude":0.029056,"marketValue":44472334807.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":55.6,"changeRate5Day":-0.02725,"changeRate20Day":0.025206,"changeRate60Day":-0.042653,"changeRateWTD":-0.02725,"changeRateMTD":-0.00445,"changeRateQTD":-0.00445,"changeRateYTD":0.097465,"amount":409856029.873123,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":18.14127,"pbRate":4.791245,"volumeRatio":1.110105,"roa":0.055327,"roe":0.250493,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.01952,"floatMarketCap":43917636900.99,"shortable":3,"shares":662678212,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.11,"latestTime":"19:59 EDT","volume":93011,"amount":6242016.7614,"timestamp":1761350393760},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":68.66,"latestTime":"09:25 EDT","volume":443,"amount":30392.36054,"timestamp":1761312340355},"postHourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.11,"latestTime":"19:59 EDT","volume":93011,"amount":6242016.7614,"timestamp":1761350393760},"overnightTrading":{"tag":"夜盘","latestPrice":68.78,"preClose":68.66,"latestTime":"20251024 04:00 EDT","volume":3,"amount":206,"timestamp":1761292802399},"impliedVol":0.2924,"impliedVolPercentile":0.5},{"symbol":"TS","nameCN":"泰納瑞斯鋼鐵","changeRate":-0.02453,"change":-0.9,"latestPrice":35.79,"close":35.79,"volume":1251093,"market":"US","high":36.49,"low":35.79,"preClose":36.69,"open":36.28,"turnoverRate":0.0076,"peRate":9.736502,"amplitude":0.019079,"marketValue":18575010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.87,"week52Low":30.06,"changeRate5Day":0.040407,"changeRate20Day":0.012161,"changeRate60Day":0.024327,"changeRateWTD":0.040407,"changeRateMTD":0.000559,"changeRateQTD":0.000559,"changeRateYTD":-0.052924,"amount":45084696.68502,"eps":3.675858,"lyrEps":3.612348,"lyrPeRate":9.907683,"pbRate":1.120087,"volumeRatio":0.944522,"roa":0.06468,"roe":0.120902,"changeRate5Min":-0.002925,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6584,"divideRate":0.046337,"floatMarketCap":5891478297.059999,"shortable":3,"shares":519000000,"floatShares":164612414,"hourTrading":{"tag":"盘后","latestPrice":35.79,"preClose":35.79,"latestTime":"18:10 EDT","volume":8675,"amount":310493.33,"timestamp":1761343851646},"preHourTrading":{"tag":"盘前","latestPrice":36.27,"preClose":36.69,"latestTime":"09:29 EDT","volume":14904,"amount":539962.30692,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":35.79,"preClose":35.79,"latestTime":"18:10 EDT","volume":8675,"amount":310493.33,"timestamp":1761343851646},"overnightTrading":{"tag":"夜盘","latestPrice":35.79,"preClose":35.79,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2717,"impliedVolPercentile":0.312},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":-0.050505,"change":-2.3,"latestPrice":43.24,"close":43.24,"volume":9860195,"market":"US","high":43.99,"low":42.845,"preClose":45.54,"open":43.79,"turnoverRate":0.005065,"peRate":19.099075,"amplitude":0.025143,"marketValue":87833208772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.87,"week52Low":31.715,"changeRate5Day":-0.015258,"changeRate20Day":0.085069,"changeRate60Day":0.16393,"changeRateWTD":-0.015258,"changeRateMTD":0.001854,"changeRateQTD":0.001854,"changeRateYTD":0.278533,"amount":426921234.825802,"eps":2.263984,"lyrEps":1.581409,"lyrPeRate":27.342705,"pbRate":5.938287,"volumeRatio":2.229185,"roa":0.067846,"roe":0.283316,"changeRate5Min":-0.001962,"earningDate":1761667200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.02914,"floatMarketCap":84183597453.92,"shortable":3,"shares":2031295300,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":43.21,"preClose":43.24,"latestTime":"19:49 EDT","volume":20182,"amount":872678.2068,"timestamp":1761349786736},"preHourTrading":{"tag":"盘前","latestPrice":43.76,"preClose":45.54,"latestTime":"09:29 EDT","volume":301736,"amount":13023622.77016,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":43.21,"preClose":43.24,"latestTime":"19:49 EDT","volume":20182,"amount":872678.2068,"timestamp":1761349786736},"overnightTrading":{"tag":"夜盘","latestPrice":42.88,"preClose":45.54,"latestTime":"20251024 04:00 EDT","volume":788,"amount":34322,"timestamp":1761292802524},"impliedVol":0.3045,"impliedVolPercentile":0.712},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":-0.06231,"change":-5.54,"latestPrice":83.37,"close":83.37,"volume":21379072,"market":"US","high":86,"low":81.29,"preClose":88.91,"open":82.54,"turnoverRate":0.019591,"peRate":15.010025,"amplitude":0.052975,"marketValue":90978594725.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.578,"week52Low":36.86,"changeRate5Day":-0.081525,"changeRate20Day":-0.022053,"changeRate60Day":0.342512,"changeRateWTD":-0.081525,"changeRateMTD":-0.011149,"changeRateQTD":-0.011149,"changeRateYTD":1.239925,"amount":1792954685.84375,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":28.537052,"pbRate":2.738175,"volumeRatio":1.35081,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011995,"floatMarketCap":90978594725.97,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":83.1434,"preClose":83.37,"latestTime":"19:59 EDT","volume":453212,"amount":37756238.3488,"timestamp":1761350397789},"preHourTrading":{"tag":"盘前","latestPrice":82.4695,"preClose":88.91,"latestTime":"09:29 EDT","volume":386550,"amount":32194375.7013,"timestamp":1761312598108},"postHourTrading":{"tag":"盘后","latestPrice":83.1434,"preClose":83.37,"latestTime":"19:59 EDT","volume":453212,"amount":37756238.3488,"timestamp":1761350397789},"overnightTrading":{"tag":"夜盘","latestPrice":82.78,"preClose":88.91,"latestTime":"20251024 04:00 EDT","volume":143789,"amount":11997801,"timestamp":1761292802550},"impliedVol":0.4601,"impliedVolPercentile":0.9}]}}}