美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,495.38

+10.650.43%

漲家數：60

跌家數：36

平家數：- -

市盈率：- -

高：2,500.39

開：2,486.04

低：2,486.04

收：2,484.73

成交量：7.01億

成交額：1,105.67億

市值：27.45萬億

流通市值：25.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FirstService Corporation US FSV	152.99	-1.10%	-1.7000	29.96萬	4,609.99萬	69.94億
優莎娜 US USNA	19.69	-1.15%	-0.2300	13.15萬	258.97萬	3.60億
Smith And Wesson Brands Inc US SWBI	10.25	-1.16%	-0.1200	44.80萬	462.48萬	4.56億
聯合包裹 US UPS	100.73	-1.17%	-1.1900	546.44萬	5.50億	854.58億
奈飛 US NFLX	93.23	-1.23%	-1.1600	3,948.48萬	36.91億	3,950.46億
摯文集團 US MOMO	6.56	-1.35%	-0.0900	76.22萬	502.26萬	10.30億
好時 US HSY	186.38	-1.52%	-2.8800	135.47萬	2.52億	377.95億
沃爾瑪 US WMT	112.6	-1.54%	-1.7600	2,147.39萬	24.21億	8,974.41億
如新集團 US NUS	10.1	-1.66%	-0.1700	45.37萬	457.65萬	4.92億
Sprouts Farmers Market Inc US SFM	80.25	-1.69%	-1.3800	273.11萬	2.20億	78.14億
Virtu Financial, Inc. US VIRT	33.23	-1.80%	-0.6100	84.13萬	2,805.18萬	50.91億
因塞特醫療 US INCY	100.71	-1.93%	-1.9800	197.47萬	1.98億	197.72億
康寶萊 US HLF	13.65	-2.43%	-0.3400	140.12萬	1,927.35萬	14.10億
Cable ONE Inc US CABO	123.71	-2.66%	-3.3800	8.46萬	1,057.99萬	6.97億
塔吉特 US TGT	95.2	-2.87%	-2.8100	1,198.52萬	11.46億	431.07億
快驗保 US MED	11.33	-4.39%	-0.5200	45.67萬	520.61萬	1.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2495.382,"timestamp":1766437199999,"preClose":2484.734,"halted":0,"volume":701372092,"delay":0,"changeRate":0.004285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":10.648193,"latestTime":"12-22 16:00:00 EST","open":2486.043,"high":2500.3877,"low":2486.043,"amount":110566698833.23486,"amplitude":0.005773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.567588,"peRate":31.439239,"turnoverRate":0.005365,"increases":60,"decrements":36,"flats":0,"marketCap":27449282692560,"floatMarketCap":25703728259496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2500.3877,"amplitude":0.005773,"preClose":2484.734,"low":2486.043,"pbRate":"9.567588","latestPrice":2495.382,"volume":701372092,"delay":0,"open":2486.043,"prevYearClose":2026.1482,"prevWeekClose":2484.734,"prevMonthClose":2501.2114,"prevQuarterClose":2373.8462,"fiveDayClose":2463.0833,"twentyDayClose":2416.068,"sixtyDayClose":2346.205,"secType":"PLATE","market":"US","turnoverRate":0.005365,"peRate":31.439239,"marketCap":27449282692560,"floatMarketCap":25703728259496,"timestamp":1766437199999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":60,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":-0.01099,"change":-1.7,"latestPrice":152.99,"close":152.99,"volume":299599,"market":"US","high":155.75,"low":152.75,"preClose":154.69,"open":154.72,"turnoverRate":0.007219,"peRate":50.484468,"amplitude":0.019394,"marketValue":6993509478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.66,"week52Low":147.23,"changeRate5Day":0.000131,"changeRate20Day":-0.012203,"changeRate60Day":-0.193516,"changeRateWTD":-0.01099,"changeRateMTD":-0.024609,"changeRateQTD":-0.196861,"changeRateYTD":-0.154845,"amount":46099886.392929,"eps":3.030437,"lyrEps":2.984822,"lyrPeRate":51.255988,"pbRate":5.221051,"volumeRatio":0.868796,"roa":0.051791,"roe":0.112527,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.007027,"floatMarketCap":6349105806.64,"shortable":3,"shares":45712200,"floatShares":41500136,"hourTrading":{"tag":"盘后","latestPrice":152.99,"preClose":152.99,"latestTime":"17:39 EST","volume":58019,"amount":8861059.73696,"timestamp":1766443194913},"postHourTrading":{"tag":"盘后","latestPrice":152.99,"preClose":152.99,"latestTime":"17:39 EST","volume":58019,"amount":8861059.73696,"timestamp":1766443194913},"overnightTrading":{"tag":"夜盘","latestPrice":152.99,"preClose":152.99,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658819},"impliedVol":0.2051,"impliedVolPercentile":0.684},{"symbol":"USNA","nameCN":"優莎娜","changeRate":-0.011546,"change":-0.23,"latestPrice":19.69,"close":19.69,"volume":131469,"market":"US","high":20.13,"low":19.575,"preClose":19.92,"open":19.84,"turnoverRate":0.013933,"peRate":21.906256,"amplitude":0.027861,"marketValue":359950074.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.32,"week52Low":18.48,"changeRate5Day":-0.031004,"changeRate20Day":0.002036,"changeRate60Day":-0.309849,"changeRateWTD":-0.011546,"changeRateMTD":-0.00806,"changeRateQTD":-0.285299,"changeRateYTD":-0.451379,"amount":2589703.187004,"eps":0.89883,"lyrEps":2.200177,"lyrPeRate":8.94928,"pbRate":0.681628,"volumeRatio":0.669973,"roa":0.037398,"roe":0.0315,"changeRate5Min":0.003824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185793757.05,"shortable":3,"shares":18280857,"floatShares":9435945,"hourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"17:42 EST","volume":11466,"amount":225765.29,"timestamp":1766443347367},"postHourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"17:42 EST","volume":11466,"amount":225765.29,"timestamp":1766443347367},"overnightTrading":{"tag":"夜盘","latestPrice":19.69,"preClose":19.69,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658843},"impliedVol":0.692,"impliedVolPercentile":0.896},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.011572,"change":-0.12,"latestPrice":10.25,"close":10.25,"volume":447953,"market":"US","high":10.485,"low":10.21,"preClose":10.37,"open":10.34,"turnoverRate":0.01091,"peRate":49.017734,"amplitude":0.026519,"marketValue":456060886.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":7.73,"changeRate5Day":-0.044734,"changeRate20Day":0.203052,"changeRate60Day":0.056701,"changeRateWTD":-0.011572,"changeRateMTD":0.176808,"changeRateQTD":0.042726,"changeRateYTD":0.014349,"amount":4624803.637034,"eps":0.209108,"lyrEps":0.301793,"lyrPeRate":33.963677,"pbRate":1.255688,"volumeRatio":0.617456,"roa":0.019568,"roe":0.025236,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.050732,"floatMarketCap":420848323.25,"shortable":3,"shares":44493745,"floatShares":41058373,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.25,"latestTime":"19:53 EST","volume":22045,"amount":225912.1892,"timestamp":1766451202678},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.37,"latestTime":"09:13 EST","volume":61,"amount":631.440219,"timestamp":1766412814498},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.25,"latestTime":"19:53 EST","volume":22045,"amount":225912.1892,"timestamp":1766451202678},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658805},"impliedVol":0.3264,"impliedVolPercentile":0.128},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":-0.011676,"change":-1.19,"latestPrice":100.73,"close":100.73,"volume":5464369,"market":"US","high":102,"low":100.03,"preClose":101.92,"open":101.63,"turnoverRate":0.007433,"peRate":15.561013,"amplitude":0.019329,"marketValue":85457881387.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.99,"week52Low":82,"changeRate5Day":0.006595,"changeRate20Day":0.064124,"changeRate60Day":0.203177,"changeRateWTD":-0.011676,"changeRateMTD":0.051571,"changeRateQTD":0.205914,"changeRateYTD":-0.20119,"amount":550251018.889404,"eps":6.473229,"lyrEps":6.762573,"lyrPeRate":14.895218,"pbRate":5.400865,"volumeRatio":0.669462,"roa":0.071184,"roe":0.336184,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5535,"divideRate":0.06506,"floatMarketCap":74052491529.8,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.73,"latestTime":"19:59 EST","volume":97966,"amount":9866592.6386,"timestamp":1766451599703},"preHourTrading":{"tag":"盘前","latestPrice":101.84,"preClose":101.92,"latestTime":"09:27 EST","volume":3007,"amount":306866.96609,"timestamp":1766413656569},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.73,"latestTime":"19:59 EST","volume":97966,"amount":9866592.6386,"timestamp":1766451599703},"overnightTrading":{"tag":"夜盘","latestPrice":100.88,"preClose":100.73,"latestTime":"20251222 22:37 EST","volume":253,"amount":25490,"timestamp":1766461078986},"impliedVol":0.2733,"impliedVolPercentile":0.14},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.012289,"change":-1.16,"latestPrice":93.23,"close":93.23,"volume":39484765,"market":"US","high":94.71,"low":92.91,"preClose":94.39,"open":94.71,"turnoverRate":0.009357,"peRate":45.96621,"amplitude":0.01907,"marketValue":395045654988.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.005759,"changeRate20Day":-0.106222,"changeRate60Day":-0.229892,"changeRateWTD":-0.012289,"changeRateMTD":-0.133389,"changeRateQTD":-0.222383,"changeRateYTD":0.045977,"amount":3691405592.178879,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":45.96621,"pbRate":15.220973,"volumeRatio":0.819334,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.002255,"earningDate":1768838400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393420740927.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":93.28,"preClose":93.23,"latestTime":"19:59 EST","volume":5066925,"amount":472402102.198298,"timestamp":1766451596599},"preHourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":94.39,"latestTime":"09:29 EST","volume":2432485,"amount":229817436.7731,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":93.28,"preClose":93.23,"latestTime":"19:59 EST","volume":5066925,"amount":472402102.198298,"timestamp":1766451596599},"overnightTrading":{"tag":"夜盘","latestPrice":93.34,"preClose":93.23,"latestTime":"20251222 22:48 EST","volume":16320,"amount":1523580.91968,"timestamp":1766461722325},"impliedVol":0.3353,"impliedVolPercentile":0.384},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":-0.013534,"change":-0.09,"latestPrice":6.56,"close":6.56,"volume":762227,"market":"US","high":6.685,"low":6.53,"preClose":6.65,"open":6.6,"turnoverRate":0.006788,"peRate":9.704745,"amplitude":0.023308,"marketValue":1029920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.010558,"changeRate20Day":-0.060172,"changeRate60Day":-0.109905,"changeRateWTD":-0.013534,"changeRateMTD":-0.057471,"changeRateQTD":-0.115903,"changeRateYTD":-0.149157,"amount":5022555.937685,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.505165,"pbRate":0.091902,"volumeRatio":0.377013,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736668005.12,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.5108,"preClose":6.56,"latestTime":"19:48 EST","volume":45584,"amount":299016.0348,"timestamp":1766450917300},"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.65,"latestTime":"06:40 EST","volume":1,"amount":6.61,"timestamp":1766403624123},"postHourTrading":{"tag":"盘后","latestPrice":6.5108,"preClose":6.56,"latestTime":"19:48 EST","volume":45584,"amount":299016.0348,"timestamp":1766450917300},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.56,"latestTime":"20251222 21:11 EST","volume":178,"amount":1279,"timestamp":1766455882576},"impliedVol":0.3435,"impliedVolPercentile":0.156},{"symbol":"HSY","nameCN":"好時","changeRate":-0.015217,"change":-2.88,"latestPrice":186.38,"close":186.38,"volume":1354660,"market":"US","high":188,"low":184.09,"preClose":189.26,"open":187.56,"turnoverRate":0.014949,"peRate":27.855491,"amplitude":0.020659,"marketValue":37795091038.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199,"week52Low":140.13,"changeRate5Day":-0.009197,"changeRate20Day":0.002043,"changeRate60Day":-0.009197,"changeRateWTD":-0.015217,"changeRateMTD":-0.009039,"changeRateQTD":-0.003582,"changeRateYTD":0.100561,"amount":251959980.085449,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":17.030246,"pbRate":8.280324,"volumeRatio":0.725179,"roa":0.093293,"roe":0.31013,"changeRate5Min":0.0035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029402,"floatMarketCap":16890061635.96,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":186.2,"preClose":186.38,"latestTime":"19:46 EST","volume":30895,"amount":5757989.6287,"timestamp":1766450807153},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":189.26,"latestTime":"09:23 EST","volume":151,"amount":28540.51604,"timestamp":1766413390482},"postHourTrading":{"tag":"盘后","latestPrice":186.2,"preClose":186.38,"latestTime":"19:46 EST","volume":30895,"amount":5757989.6287,"timestamp":1766450807153},"overnightTrading":{"tag":"夜盘","latestPrice":186.91,"preClose":186.38,"latestTime":"20251222 22:24 EST","volume":19,"amount":3536,"timestamp":1766460297821},"impliedVol":0.2494,"impliedVolPercentile":0.036},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.01539,"change":-1.76,"latestPrice":112.6,"close":112.6,"volume":21473912,"market":"US","high":114.32,"low":112.22,"preClose":114.36,"open":114.01,"turnoverRate":0.004936,"peRate":39.375144,"amplitude":0.018363,"marketValue":897440800146.3999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.45,"week52Low":79.81,"changeRate5Day":-0.035876,"changeRate20Day":0.069123,"changeRate60Day":0.091508,"changeRateWTD":-0.01539,"changeRateMTD":0.018912,"changeRateQTD":0.092567,"changeRateYTD":0.246265,"amount":2421417203.782105,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":46.584519,"pbRate":9.339197,"volumeRatio":0.851955,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008104,"floatMarketCap":489841613688.6,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.6,"latestTime":"19:59 EST","volume":370030,"amount":41663447.6958,"timestamp":1766451589901},"preHourTrading":{"tag":"盘前","latestPrice":113.95,"preClose":114.36,"latestTime":"09:29 EST","volume":17191,"amount":1964160.45556,"timestamp":1766413768852},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.6,"latestTime":"19:59 EST","volume":370030,"amount":41663447.6958,"timestamp":1766451589901},"overnightTrading":{"tag":"夜盘","latestPrice":112.47,"preClose":112.6,"latestTime":"20251222 22:47 EST","volume":1032,"amount":116057,"timestamp":1766461660812},"impliedVol":0.2266,"impliedVolPercentile":0.084},{"symbol":"NUS","nameCN":"如新集團","changeRate":-0.016553,"change":-0.17,"latestPrice":10.1,"close":10.1,"volume":453716,"market":"US","high":10.3469,"low":9.94,"preClose":10.27,"open":10.23,"turnoverRate":0.009395,"peRate":4.58831,"amplitude":0.03962,"marketValue":492375767.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":5.32,"changeRate5Day":-0.038095,"changeRate20Day":0.007984,"changeRate60Day":-0.174837,"changeRateWTD":-0.016553,"changeRateMTD":0.021234,"changeRateQTD":-0.171452,"changeRateYTD":0.465893,"amount":4576542.377106,"eps":2.201246,"lyrEps":-2.951834,"lyrPeRate":0,"pbRate":0.615627,"volumeRatio":0.732496,"roa":0.041244,"roe":0.145497,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.023762,"floatMarketCap":487740251.4,"shortable":3,"shares":48750076,"floatShares":48291114,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"18:51 EST","volume":25459,"amount":257140.9899,"timestamp":1766447478880},"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.27,"latestTime":"08:41 EST","volume":2,"amount":20.556,"timestamp":1766410869998},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"18:51 EST","volume":25459,"amount":257140.9899,"timestamp":1766447478880},"overnightTrading":{"tag":"夜盘","latestPrice":10.1,"preClose":10.1,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658855},"impliedVol":0.718,"impliedVolPercentile":0.436},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":-0.016906,"change":-1.38,"latestPrice":80.25,"close":80.25,"volume":2731098,"market":"US","high":81.67,"low":79.39,"preClose":81.63,"open":81.48,"turnoverRate":0.028092,"peRate":15.585335,"amplitude":0.027931,"marketValue":7813897479.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":75.75,"changeRate5Day":-0.001742,"changeRate20Day":-0.019308,"changeRate60Day":-0.269658,"changeRateWTD":-0.016906,"changeRateMTD":-0.042477,"changeRateQTD":-0.262408,"changeRateYTD":-0.368458,"amount":219663296.477921,"eps":5.149071,"lyrEps":3.792244,"lyrPeRate":21.161613,"pbRate":5.446902,"volumeRatio":1.108743,"roa":0.110209,"roe":0.369645,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7801798026.75,"shortable":0,"shares":97369439,"floatShares":97218667,"hourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":80.25,"latestTime":"19:56 EST","volume":174230,"amount":13981896.8799,"timestamp":1766451373852},"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":81.63,"latestTime":"09:19 EST","volume":236,"amount":19224.96828,"timestamp":1766413189254},"postHourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":80.25,"latestTime":"19:56 EST","volume":174230,"amount":13981896.8799,"timestamp":1766451373852},"overnightTrading":{"tag":"夜盘","latestPrice":80.31,"preClose":80.25,"latestTime":"20251222 22:38 EST","volume":110,"amount":8809,"timestamp":1766461124107},"impliedVol":0.4085,"impliedVolPercentile":0.316},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.018026,"change":-0.61,"latestPrice":33.23,"close":33.23,"volume":841335,"market":"US","high":33.93,"low":33.16,"preClose":33.84,"open":33.93,"turnoverRate":0.005926,"peRate":7.199682,"amplitude":0.022754,"marketValue":5090613359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.89,"changeRate5Day":-0.004494,"changeRate20Day":-0.022072,"changeRate60Day":-0.056234,"changeRateWTD":-0.018026,"changeRateMTD":-0.070749,"changeRateQTD":-0.063944,"changeRateYTD":-0.068666,"amount":28051771.517429,"eps":4.615482,"lyrEps":2.976538,"lyrPeRate":11.163976,"pbRate":3.498881,"volumeRatio":0.693726,"roa":0.045286,"roe":0.517759,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.02889,"floatMarketCap":4717461194.52,"shortable":3,"shares":153193300,"floatShares":141963924,"hourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.23,"latestTime":"19:28 EST","volume":20981,"amount":697199.4686,"timestamp":1766449724696},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.84,"latestTime":"08:00 EST","volume":5,"amount":170,"timestamp":1766408403343},"postHourTrading":{"tag":"盘后","latestPrice":33.23,"preClose":33.23,"latestTime":"19:28 EST","volume":20981,"amount":697199.4686,"timestamp":1766449724696},"overnightTrading":{"tag":"夜盘","latestPrice":33.23,"preClose":33.23,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658865},"impliedVol":0.2617,"impliedVolPercentile":0.028},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":-0.019281,"change":-1.98,"latestPrice":100.71,"close":100.71,"volume":1974701,"market":"US","high":102.52,"low":98.99,"preClose":102.69,"open":101.94,"turnoverRate":0.012112,"peRate":17.060846,"amplitude":0.034375,"marketValue":19771659419.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.275,"week52Low":53.56,"changeRate5Day":0.020985,"changeRate20Day":-0.013228,"changeRate60Day":0.217775,"changeRateWTD":-0.019281,"changeRateMTD":-0.035899,"changeRateQTD":0.187478,"changeRateYTD":0.458086,"amount":197881395.60318,"eps":5.90299,"lyrEps":0.157476,"lyrPeRate":639.526023,"pbRate":4.250878,"volumeRatio":0.698565,"roa":0.135366,"roe":0.303891,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16420011887.07,"shortable":3,"shares":196322703,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.71,"latestTime":"19:56 EST","volume":135882,"amount":13684865.3298,"timestamp":1766451360725},"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.69,"latestTime":"09:28 EST","volume":2899,"amount":298706.770635,"timestamp":1766413690465},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.71,"latestTime":"19:56 EST","volume":135882,"amount":13684865.3298,"timestamp":1766451360725},"overnightTrading":{"tag":"夜盘","latestPrice":100.24,"preClose":100.71,"latestTime":"20251222 22:32 EST","volume":400,"amount":40109,"timestamp":1766460776478},"impliedVol":0.3782,"impliedVolPercentile":0.4},{"symbol":"HLF","nameCN":"康寶萊","changeRate":-0.024303,"change":-0.34,"latestPrice":13.65,"close":13.65,"volume":1401172,"market":"US","high":14.06,"low":13.6,"preClose":13.99,"open":14,"turnoverRate":0.019215,"peRate":4.386444,"amplitude":0.032881,"marketValue":1410191328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.17,"week52Low":5.04,"changeRate5Day":-0.083893,"changeRate20Day":0.138449,"changeRate60Day":0.538895,"changeRateWTD":-0.024303,"changeRateMTD":0.07227,"changeRateQTD":0.617299,"changeRateYTD":1.040359,"amount":19273520.562614,"eps":3.11186,"lyrEps":2.527833,"lyrPeRate":5.399882,"pbRate":-2.304234,"volumeRatio":0.530562,"roa":0.117157,"roe":-0.541923,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995346301.95,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.65,"latestTime":"19:55 EST","volume":122186,"amount":1667853.2135,"timestamp":1766451324742},"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":13.99,"latestTime":"09:22 EST","volume":2903,"amount":40612.319728,"timestamp":1766413332689},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.65,"latestTime":"19:55 EST","volume":122186,"amount":1667853.2135,"timestamp":1766451324742},"overnightTrading":{"tag":"夜盘","latestPrice":13.65,"preClose":13.65,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658829},"impliedVol":0.6147,"impliedVolPercentile":0.088},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":-0.026595,"change":-3.38,"latestPrice":123.71,"close":123.71,"volume":84649,"market":"US","high":128.01,"low":122.82,"preClose":127.09,"open":125.96,"turnoverRate":0.01666,"peRate":0,"amplitude":0.040837,"marketValue":697127746.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.105,"week52Low":96.67,"changeRate5Day":-0.058524,"changeRate20Day":0.133602,"changeRate60Day":-0.256952,"changeRateWTD":-0.026595,"changeRateMTD":0.055636,"changeRateQTD":-0.301271,"changeRateYTD":-0.658373,"amount":10579925.065292,"eps":-81.414459,"lyrEps":2.575867,"lyrPeRate":48.026548,"pbRate":0.48689,"volumeRatio":0.478329,"roa":0.040751,"roe":-0.273836,"changeRate5Min":0.006345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.047692,"floatMarketCap":628565437.89,"shortable":3,"shares":5635177,"floatShares":5080959,"hourTrading":{"tag":"盘后","latestPrice":125.2663,"preClose":123.71,"latestTime":"16:16 EST","volume":1714,"amount":212228.8086,"timestamp":1766438201588},"postHourTrading":{"tag":"盘后","latestPrice":125.2663,"preClose":123.71,"latestTime":"16:16 EST","volume":1714,"amount":212228.8086,"timestamp":1766438201588},"overnightTrading":{"tag":"夜盘","latestPrice":123.71,"preClose":123.71,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658860},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.028671,"change":-2.81,"latestPrice":95.2,"close":95.2,"volume":11985244,"market":"US","high":98.34,"low":94.7782,"preClose":98.01,"open":97.95,"turnoverRate":0.026469,"peRate":11.533786,"amplitude":0.036341,"marketValue":43107170993.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.08,"week52Low":83.44,"changeRate5Day":-0.02419,"changeRate20Day":0.08651,"changeRate60Day":0.083665,"changeRateWTD":-0.028671,"changeRateMTD":0.050541,"changeRateQTD":0.061315,"changeRateYTD":-0.295754,"amount":1145541596.731995,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":10.713782,"pbRate":2.780928,"volumeRatio":1.501243,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.047269,"floatMarketCap":43106228704,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":95.1314,"preClose":95.2,"latestTime":"19:59 EST","volume":3942207,"amount":375297572.6616,"timestamp":1766451580609},"preHourTrading":{"tag":"盘前","latestPrice":98.04,"preClose":98.01,"latestTime":"09:29 EST","volume":8682,"amount":849990.8073,"timestamp":1766413792092},"postHourTrading":{"tag":"盘后","latestPrice":95.1314,"preClose":95.2,"latestTime":"19:59 EST","volume":3942207,"amount":375297572.6616,"timestamp":1766451580609},"overnightTrading":{"tag":"夜盘","latestPrice":95.3,"preClose":95.2,"latestTime":"20251222 22:26 EST","volume":922,"amount":87978,"timestamp":1766460399290},"impliedVol":0.3331,"impliedVolPercentile":0.192},{"symbol":"MED","nameCN":"快驗保","changeRate":-0.043882,"change":-0.52,"latestPrice":11.33,"close":11.33,"volume":456700,"market":"US","high":11.8299,"low":11.1701,"preClose":11.85,"open":11.73,"turnoverRate":0.046636,"peRate":567.777502,"amplitude":0.055679,"marketValue":124531123.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.59,"week52Low":10.36,"changeRate5Day":-0.055833,"changeRate20Day":0.060861,"changeRate60Day":-0.173596,"changeRateWTD":-0.043882,"changeRateMTD":0.032817,"changeRateQTD":-0.171178,"changeRateYTD":-0.356981,"amount":5206064.92815,"eps":0.019955,"lyrEps":0.191308,"lyrPeRate":59.223869,"pbRate":0.580008,"volumeRatio":1.158744,"roa":0.015195,"roe":0.001175,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110952424,"shortable":3,"shares":10991273,"floatShares":9792800,"hourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.33,"latestTime":"19:39 EST","volume":1404,"amount":15910.1737,"timestamp":1766450340766},"preHourTrading":{"tag":"盘前","latestPrice":11.84,"preClose":11.85,"latestTime":"08:41 EST","volume":5,"amount":59.2,"timestamp":1766410906989},"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.33,"latestTime":"19:39 EST","volume":1404,"amount":15910.1737,"timestamp":1766450340766},"overnightTrading":{"tag":"夜盘","latestPrice":11.33,"preClose":11.33,"latestTime":"20251222 22:47 EST","volume":0,"amount":0,"timestamp":1766461658852},"impliedVol":0.5189,"impliedVolPercentile":0.4}]}}}