美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,981.56

-6.5300-0.22%

漲家數：31

跌家數：63

平家數：2

市盈率：- -

高：2,998.58

開：2,988.16

低：2,980.28

收：2,988.23

成交量：5,919.49萬

成交額：173.04億

市值：32.60萬億

流通市值：30.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康寶萊 US HLF	12.115	-1.74%	-0.2150	2.65萬	32.04萬	12.70億
飛塔信息 US FTNT	157.16	-1.78%	-2.8500	32.56萬	5,157.95萬	1,150.57億
F5 Inc US FFIV	395.785	-1.84%	-7.4150	2.16萬	862.46萬	224.91億
Molina Healthcare Inc US MOH	208.35	-1.92%	-4.0800	1.62萬	338.36萬	108.53億
微軟 US MSFT	485.865	-1.92%	-9.5350	207.09萬	10.14億	3.61萬億
Palo Alto Networks US PANW	376.57	-2.00%	-7.7000	34.18萬	1.30億	3,072.81億
怪物飲料 US MNST	45.855	-2.06%	-0.9650	39.51萬	1,824.24萬	898.32億
Sprouts Farmers Market Inc US SFM	80.775	-2.09%	-1.7250	6.72萬	546.69萬	75.32億
賽富時 US CRM	191.7	-2.30%	-4.5100	105.33萬	2.04億	1,568.21億
達美樂比薩 US DPZ	338	-2.39%	-8.2700	6.56萬	2,230.05萬	111.82億
Dropbox Inc. US DBX	33.55	-2.53%	-0.8700	15.36萬	519.50萬	75.73億
如新集團 US NUS	4.678	-2.54%	-0.1220	5.73萬	27.03萬	2.27億
Shopify Inc US SHOP	150.3282	-2.59%	-3.9918	37.16萬	5,646.46萬	1,934.19億
Atlassian Corporation PLC US TEAM	157.052	-3.19%	-5.1680	29.36萬	4,672.88萬	398.55億
康沃系統 US CVLT	142.14	-3.36%	-4.9450	4.38萬	631.05萬	58.63億
Peloton Interactive, Inc. US PTON	5.32	-5.51%	-0.3100	80.00萬	434.00萬	23.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4532?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2981.7034,"timestamp":1786974291984,"preClose":2988.2334,"halted":0,"volume":59212049,"delay":0,"changeRate":-0.002185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.530029,"latestTime":"08-17 09:44:52 EDT","open":2988.1628,"high":2998.5754,"low":2980.284,"amount":17303814288.164734,"amplitude":0.006121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.174678,"peRate":27.015238,"turnoverRate":0.000449,"increases":31,"decrements":63,"flats":2,"marketCap":32595884941304,"floatMarketCap":30543792315624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2998.5754,"amplitude":0.006121,"preClose":2988.2334,"low":2980.284,"pbRate":"9.174678","latestPrice":2981.557,"volume":59194911,"delay":0,"open":2988.1628,"prevYearClose":2509.9644,"prevWeekClose":2988.2334,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2988.365,"twentyDayClose":2844.5078,"sixtyDayClose":2889.957,"secType":"PLATE","market":"US","turnoverRate":0.000449,"peRate":27.015238,"marketCap":32595884941304,"floatMarketCap":30543792315624,"timestamp":1786974291064,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":31,"down":63,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HLF","nameCN":"康寶萊","changeRate":-0.017437,"change":-0.215,"latestPrice":12.115,"close":12.115,"volume":26468,"market":"US","high":12.15,"low":12.055,"preClose":12.33,"open":12.15,"turnoverRate":0.000312,"peRate":7.848439,"amplitude":0.007705,"marketValue":1269692948.7,"askSize":191,"bidSize":100,"askPrice":12.1,"bidPrice":12,"week52High":20.4,"week52Low":7.56,"changeRate5Day":0.051649,"changeRate20Day":-0.011827,"changeRate60Day":-0.036197,"changeRateWTD":-0.017437,"changeRateMTD":-0.024557,"changeRateQTD":-0.078707,"changeRateYTD":-0.060124,"amount":320416.482491,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.506818,"pbRate":-2.675854,"volumeRatio":0.4515,"committee":-0.312715,"roa":0.112691,"roe":-0.541923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1027084258.5,"shortable":3,"shares":104803380,"floatShares":84777900,"preHourTrading":{"tag":"盘前","latestPrice":12.2422,"preClose":12.33,"latestTime":"08:49 EDT","volume":11,"amount":134.722005,"timestamp":1786970988720,"change":-0.08779999999999966,"changeRate":-0.0071208434712084065},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.33,"latestTime":"19:34 EDT","volume":28678,"amount":353526.76,"timestamp":1786750447633,"change":-0.02999999999999936,"changeRate":-0.0024330900243308483},"overnightTrading":{"tag":"夜盘","latestPrice":12.329999923706055,"preClose":12.329999923706055,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.4255,"impliedVolPercentile":0.0319},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.017811,"change":-2.85,"latestPrice":157.16,"close":157.16,"volume":325567,"market":"US","high":160.43,"low":156.81,"preClose":160.01,"open":159.55,"turnoverRate":0.000526,"peRate":55.533725,"amplitude":0.022624,"marketValue":115057157706.52,"askSize":101,"bidSize":164,"askPrice":157.28,"bidPrice":157.14,"week52High":172.09,"week52Low":73.55,"changeRate5Day":-0.042933,"changeRate20Day":-0.019955,"changeRate60Day":0.208923,"changeRateWTD":-0.017811,"changeRateMTD":-0.029577,"changeRateQTD":0.023044,"changeRateYTD":0.979096,"amount":51579522.780136,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":64.942149,"pbRate":74.177782,"volumeRatio":2.02921,"committee":0.237736,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97299478159.28,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":159.47,"preClose":160.01,"latestTime":"09:28 EDT","volume":6132,"amount":976396.09116,"timestamp":1786973280085,"change":-0.539999999999992,"changeRate":-0.00337478907568272},"postHourTrading":{"tag":"盘后","latestPrice":160.01,"preClose":160.01,"latestTime":"19:59 EDT","volume":81870,"amount":13100354.0869,"timestamp":1786751982021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.6999969482422,"preClose":160.00999450683594,"latestTime":"20260817 04:00 EDT","volume":2386,"amount":380465,"timestamp":1786953602009,"change":-1.30999755859375,"changeRate":-0.008186973336454833},"impliedVol":0.4478,"impliedVolPercentile":0.5259},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.01839,"change":-7.415,"latestPrice":395.785,"close":395.785,"volume":21638,"market":"US","high":401.26,"low":395.0201,"preClose":403.2,"open":400.17,"turnoverRate":0.000384,"peRate":31.527911,"amplitude":0.015476,"marketValue":22490878410,"askSize":40,"bidSize":40,"askPrice":396.33,"bidPrice":395.25,"week52High":435,"week52Low":223.76,"changeRate5Day":-0.034647,"changeRate20Day":-0.03917,"changeRate60Day":0.034948,"changeRateWTD":-0.01839,"changeRateMTD":-0.016854,"changeRateQTD":-0.048502,"changeRateYTD":0.550517,"amount":8624589.308838,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.541102,"pbRate":5.833107,"volumeRatio":0.997824,"committee":-0.111111,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.008381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22291080601.010002,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":403.2,"preClose":403.2,"latestTime":"07:36 EDT","volume":30,"amount":12105.171,"timestamp":1786966569854,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":401.5,"preClose":403.2,"latestTime":"19:44 EDT","volume":55813,"amount":22503734.6003,"timestamp":1786751047246,"change":-1.6999999999999886,"changeRate":-0.004216269841269813},"overnightTrading":{"tag":"夜盘","latestPrice":403.20001220703125,"preClose":403.20001220703125,"latestTime":"20260817 04:00 EDT","volume":120,"amount":48379,"timestamp":1786953601980,"change":0,"changeRate":0},"impliedVol":0.3617,"impliedVolPercentile":0.494},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":-0.019206,"change":-4.08,"latestPrice":208.35,"close":208.35,"volume":16231,"market":"US","high":210.525,"low":206,"preClose":212.43,"open":210.525,"turnoverRate":0.000347,"peRate":0,"amplitude":0.021301,"marketValue":10853175059.55,"askSize":29,"bidSize":11,"askPrice":209.93,"bidPrice":207.56,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.047827,"changeRate20Day":-0.092987,"changeRate60Day":0.143273,"changeRateWTD":-0.019206,"changeRateMTD":0.065075,"changeRateQTD":-0.088981,"changeRateYTD":0.200588,"amount":3383579.75264,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":23.357623,"pbRate":2.602056,"volumeRatio":0.757066,"committee":-0.763441,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9733445280,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":211.4,"preClose":212.43,"latestTime":"09:29 EDT","volume":218,"amount":46282.18916,"timestamp":1786973398755,"change":-1.0300000000000011,"changeRate":-0.004848656027868009},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.43,"latestTime":"19:48 EDT","volume":17937,"amount":3810040.2603,"timestamp":1786751317815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.4499969482422,"preClose":212.42999267578125,"latestTime":"20260817 04:00 EDT","volume":41,"amount":8710,"timestamp":1786953601790,"change":0.0200042724609375,"changeRate":0.00009416877630584294},"impliedVol":0.4124,"impliedVolPercentile":0.0598},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.019247,"change":-9.535,"latestPrice":485.865,"close":485.865,"volume":2070941,"market":"US","high":492.66,"low":485.59,"preClose":495.4,"open":490.2175,"turnoverRate":0.000279,"peRate":27.067687,"amplitude":0.014271,"marketValue":3611132169346.575,"askSize":20,"bidSize":30,"askPrice":485.82,"bidPrice":485.74,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.039906,"changeRate20Day":0.207748,"changeRate60Day":0.153909,"changeRateWTD":-0.019247,"changeRateMTD":0.045501,"changeRateQTD":0.302517,"changeRateYTD":0.004642,"amount":1013927227.830994,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.067688,"pbRate":8.162835,"volumeRatio":2.197482,"committee":-0.420455,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.007203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007492,"floatMarketCap":3606293131287.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":490.73,"preClose":495.4,"latestTime":"09:29 EDT","volume":205804,"amount":101203363.75736,"timestamp":1786973399999,"change":-4.669999999999959,"changeRate":-0.009426725878078239},"postHourTrading":{"tag":"盘后","latestPrice":495.25,"preClose":495.4,"latestTime":"19:59 EDT","volume":1960244,"amount":971091411.277604,"timestamp":1786751996881,"change":-0.14999999999997726,"changeRate":-0.00030278562777548906},"overnightTrading":{"tag":"夜盘","latestPrice":492.6000061035156,"preClose":495.3999938964844,"latestTime":"20260817 04:00 EDT","volume":53498,"amount":26410186,"timestamp":1786953602045,"change":-2.79998779296875,"changeRate":-0.005651973814020308},"impliedVol":0.2765,"impliedVolPercentile":0.3865},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.020038,"change":-7.7,"latestPrice":376.57,"close":376.57,"volume":341846,"market":"US","high":386,"low":376.01,"preClose":384.27,"open":384,"turnoverRate":0.000423,"peRate":327.452181,"amplitude":0.025997,"marketValue":307281120000,"askSize":145,"bidSize":24,"askPrice":376.72,"bidPrice":376.02,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.021998,"changeRate20Day":0.080049,"changeRate60Day":0.526676,"changeRateWTD":-0.020038,"changeRateMTD":0.134828,"changeRateQTD":0.104246,"changeRateYTD":1.044354,"amount":130257274.00116,"eps":1.15,"lyrEps":1.6,"lyrPeRate":235.35625,"pbRate":11.106011,"volumeRatio":1.689305,"committee":-0.428571,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.004033,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304619031816.15,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":385.67,"preClose":384.27,"latestTime":"09:29 EDT","volume":15495,"amount":5936277.82875,"timestamp":1786973396860,"change":1.400000000000034,"changeRate":0.003643271657948927},"postHourTrading":{"tag":"盘后","latestPrice":384.5,"preClose":384.27,"latestTime":"19:59 EDT","volume":209833,"amount":80640863.0617,"timestamp":1786751986931,"change":0.2300000000000182,"changeRate":0.0005985374866630707},"overnightTrading":{"tag":"夜盘","latestPrice":383.17999267578125,"preClose":384.2699890136719,"latestTime":"20260817 04:00 EDT","volume":4191,"amount":1606958,"timestamp":1786953602046,"change":-1.089996337890625,"changeRate":-0.002836537770457646},"impliedVol":0.6269,"impliedVolPercentile":0.8725},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":-0.020611,"change":-0.965,"latestPrice":45.855,"close":45.855,"volume":395120,"market":"US","high":46.63,"low":45.73,"preClose":46.82,"open":46.5,"turnoverRate":0.000281,"peRate":42.455581,"amplitude":0.019223,"marketValue":89832320289,"askSize":200,"bidSize":8,"askPrice":45.87,"bidPrice":45.84,"week52High":50.17,"week52Low":30.485,"changeRate5Day":0.003062,"changeRate20Day":-0.039183,"changeRate60Day":0.055594,"changeRateWTD":-0.020611,"changeRateMTD":-0.048454,"changeRateQTD":-0.04588,"changeRateYTD":0.196165,"amount":18242439.470825,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":47.273196,"pbRate":9.593219,"volumeRatio":1.073294,"committee":-0.937984,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64438250491.799995,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":46.24,"preClose":46.82,"latestTime":"09:27 EDT","volume":4001,"amount":185820.551527,"timestamp":1786973270070,"change":-0.5799999999999983,"changeRate":-0.012387868432293855},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":46.82,"latestTime":"19:59 EDT","volume":160873,"amount":7532284.1759,"timestamp":1786751988021,"change":0.38000000000000256,"changeRate":0.008116189662537432},"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.81999969482422,"latestTime":"20260817 04:00 EDT","volume":480,"amount":22515,"timestamp":1786953602045,"change":-0.04000091552734375,"changeRate":-0.0008543553137136331},"impliedVol":0.2201,"impliedVolPercentile":0.0996},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":-0.020909,"change":-1.725,"latestPrice":80.775,"close":80.775,"volume":67151,"market":"US","high":82,"low":80.72,"preClose":82.5,"open":81.89,"turnoverRate":0.000726,"peRate":15.558452,"amplitude":0.015515,"marketValue":7532076909.375,"askSize":315,"bidSize":14,"askPrice":80.84,"bidPrice":80.57,"week52High":152.25,"week52Low":64.75,"changeRate5Day":-0.053381,"changeRate20Day":0.08263,"changeRate60Day":-0.086875,"changeRateWTD":-0.020909,"changeRateMTD":-0.073256,"changeRateQTD":-0.044987,"changeRateYTD":0.01387,"amount":5466868.694138,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":15.211864,"pbRate":5.018481,"volumeRatio":1.327799,"committee":-0.914894,"roa":0.103198,"roe":0.351974,"changeRate5Min":-0.004498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7471479342.825001,"shortable":3,"shares":93247625,"floatShares":92497423,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":82.5,"latestTime":"09:29 EDT","volume":480,"amount":39573.504,"timestamp":1786973370075,"change":-0.5,"changeRate":-0.006060606060606061},"postHourTrading":{"tag":"盘后","latestPrice":82.56,"preClose":82.5,"latestTime":"19:59 EDT","volume":12669,"amount":1045260.76,"timestamp":1786751962710,"change":0.060000000000002274,"changeRate":0.0007272727272727549},"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":82.5,"latestTime":"20260817 04:00 EDT","volume":102,"amount":8373,"timestamp":1786953601869,"change":1.3600006103515625,"changeRate":0.01648485588304924},"impliedVol":0.4148,"impliedVolPercentile":0.2271},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.022986,"change":-4.51,"latestPrice":191.7,"close":191.7,"volume":1053345,"market":"US","high":194.94,"low":191.7,"preClose":196.21,"open":192.81,"turnoverRate":0.001328,"peRate":22.252995,"amplitude":0.016513,"marketValue":156820902724.8,"askSize":230,"bidSize":200,"askPrice":191.8,"bidPrice":191.64,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.029416,"changeRate20Day":0.103055,"changeRate60Day":0.064409,"changeRateWTD":-0.022986,"changeRateMTD":0.041735,"changeRateQTD":0.223669,"changeRateYTD":-0.276358,"amount":203939235.113983,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":24.576923,"pbRate":4.580719,"volumeRatio":2.386056,"committee":-0.069767,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.008534,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008805,"floatMarketCap":152018100000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":193.59,"preClose":196.21,"latestTime":"09:29 EDT","volume":41253,"amount":8011938.60657,"timestamp":1786973399999,"change":-2.6200000000000045,"changeRate":-0.013353040110086156},"postHourTrading":{"tag":"盘后","latestPrice":195.8,"preClose":196.21,"latestTime":"19:59 EDT","volume":1528078,"amount":299820709.515301,"timestamp":1786751987616,"change":-0.4099999999999966,"changeRate":-0.0020895978798226213},"overnightTrading":{"tag":"夜盘","latestPrice":195.3800048828125,"preClose":196.2100067138672,"latestTime":"20260817 04:00 EDT","volume":8916,"amount":1744305,"timestamp":1786953602040,"change":-0.8300018310546875,"changeRate":-0.004230170748962249},"impliedVol":0.5119,"impliedVolPercentile":0.8566},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.023883,"change":-8.27,"latestPrice":338,"close":338,"volume":65635,"market":"US","high":345,"low":337.1155,"preClose":346.27,"open":342.57,"turnoverRate":0.00216,"peRate":19.142614,"amplitude":0.02277,"marketValue":11181626430,"askSize":116,"bidSize":1,"askPrice":338.58,"bidPrice":337.56,"week52High":469,"week52Low":282,"changeRate5Day":-0.028317,"changeRate20Day":0.027449,"changeRate60Day":0.069722,"changeRateWTD":-0.023883,"changeRateMTD":-0.02717,"changeRateQTD":0.141738,"changeRateYTD":-0.189098,"amount":22300516.796875,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.237336,"pbRate":-2.807739,"volumeRatio":2.774437,"committee":-0.982906,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.022071,"floatMarketCap":10271482000,"shortable":3,"shares":33081735,"floatShares":30389000,"preHourTrading":{"tag":"盘前","latestPrice":342.88,"preClose":346.27,"latestTime":"09:29 EDT","volume":19989,"amount":6921448.10865,"timestamp":1786973341122,"change":-3.3899999999999864,"changeRate":-0.009790048228261145},"postHourTrading":{"tag":"盘后","latestPrice":346.43,"preClose":346.27,"latestTime":"19:51 EDT","volume":13523,"amount":4682662.7337,"timestamp":1786751462621,"change":0.160000000000025,"changeRate":0.00046206717301534937},"overnightTrading":{"tag":"夜盘","latestPrice":346.1199951171875,"preClose":346.2699890136719,"latestTime":"20260817 04:00 EDT","volume":298,"amount":103220,"timestamp":1786953601987,"change":-0.149993896484375,"changeRate":-0.000433170361981479},"impliedVol":0.333,"impliedVolPercentile":0.5498},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.025276,"change":-0.87,"latestPrice":33.55,"close":33.55,"volume":153629,"market":"US","high":34.02,"low":33.5206,"preClose":34.42,"open":34.02,"turnoverRate":0.00113,"peRate":18.535912,"amplitude":0.014509,"marketValue":7572546511.75,"askSize":206,"bidSize":100,"askPrice":33.56,"bidPrice":33.54,"week52High":36.3,"week52Low":21.695,"changeRate5Day":-0.030066,"changeRate20Day":0.098919,"changeRate60Day":0.217344,"changeRateWTD":-0.025276,"changeRateMTD":0.030405,"changeRateQTD":0.221332,"changeRateYTD":0.206835,"amount":5195004.861343,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.037634,"pbRate":-3.46047,"volumeRatio":0.791498,"committee":-0.346405,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.002972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4562800000,"shortable":3,"shares":225709285,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":34.03,"preClose":34.42,"latestTime":"09:29 EDT","volume":1907,"amount":65235.59043,"timestamp":1786973399982,"change":-0.39000000000000057,"changeRate":-0.01133062173155144},"postHourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:34 EDT","volume":44644,"amount":1536646.48,"timestamp":1786750449976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":34.41999816894531,"latestTime":"20260817 04:00 EDT","volume":291,"amount":10040,"timestamp":1786953601539,"change":0.0800018310546875,"changeRate":0.002324283419830841},"impliedVol":0.4076,"impliedVolPercentile":0.6096},{"symbol":"NUS","nameCN":"如新集團","changeRate":-0.025417,"change":-0.122,"latestPrice":4.678,"close":4.678,"volume":57280,"market":"US","high":4.7695,"low":4.67,"preClose":4.8,"open":4.752,"turnoverRate":0.001251,"peRate":0,"amplitude":0.020729,"marketValue":227119239,"askSize":100,"bidSize":179,"askPrice":4.67,"bidPrice":4.66,"week52High":14.62,"week52Low":4.49,"changeRate5Day":-0.09165,"changeRate20Day":-0.122326,"changeRate60Day":-0.198973,"changeRateWTD":-0.025417,"changeRateMTD":-0.098651,"changeRateQTD":-0.114015,"changeRateYTD":-0.513721,"amount":270271.07193,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.471069,"pbRate":0.418469,"volumeRatio":1.596843,"committee":0.288256,"roa":0.034259,"roe":-0.32528,"changeRate5Min":-0.004681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.051304,"floatMarketCap":214192292.378,"shortable":3,"shares":48550500,"floatShares":45787151,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.8,"latestTime":"09:06 EDT","volume":2799,"amount":13445.315586,"timestamp":1786971990325,"change":0.009999999999999787,"changeRate":0.002083333333333289},"postHourTrading":{"tag":"盘后","latestPrice":4.8063,"preClose":4.8,"latestTime":"19:34 EDT","volume":8542,"amount":41008.1563,"timestamp":1786750451016,"change":0.006300000000000416,"changeRate":0.0013125000000000868},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.4069,"impliedVolPercentile":0.9602},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.025867,"change":-3.9918,"latestPrice":150.3282,"close":150.3282,"volume":371604,"market":"US","high":153.295,"low":150.14,"preClose":154.32,"open":152.51,"turnoverRate":0.000305,"peRate":101.464101,"amplitude":0.020445,"marketValue":193418866338.4824,"askSize":100,"bidSize":100,"askPrice":150.33,"bidPrice":150.28,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.031266,"changeRate20Day":0.207649,"changeRate60Day":0.431561,"changeRateWTD":-0.025867,"changeRateMTD":0.283211,"changeRateQTD":0.31659,"changeRateYTD":-0.06611,"amount":56464563.24939,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.923617,"pbRate":15.249043,"volumeRatio":1.251942,"committee":0,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.006489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182949419400,"shortable":3,"shares":1286643932,"floatShares":1217000000,"preHourTrading":{"tag":"盘前","latestPrice":152.74,"preClose":154.32,"latestTime":"09:29 EDT","volume":37089,"amount":5616630.20295,"timestamp":1786973378891,"change":-1.579999999999984,"changeRate":-0.010238465526179266},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.32,"latestTime":"19:59 EDT","volume":82464,"amount":12731671.9595,"timestamp":1786751990498,"change":0.18000000000000682,"changeRate":0.0011664074650078204},"overnightTrading":{"tag":"夜盘","latestPrice":152.99000549316406,"preClose":154.32000732421875,"latestTime":"20260817 04:00 EDT","volume":4103,"amount":627875,"timestamp":1786953602040,"change":-1.3300018310546875,"changeRate":-0.008618466614380201},"impliedVol":0.4705,"impliedVolPercentile":0.1793},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.031858,"change":-5.168,"latestPrice":157.052,"close":157.052,"volume":293620,"market":"US","high":161.6,"low":157.052,"preClose":162.22,"open":159.07,"turnoverRate":0.001858,"peRate":0,"amplitude":0.028036,"marketValue":39854750262.824,"askSize":2,"bidSize":100,"askPrice":157.3,"bidPrice":157.05,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.034121,"changeRate20Day":0.628663,"changeRate60Day":0.821315,"changeRateWTD":-0.031858,"changeRateMTD":0.554739,"changeRateQTD":1.018923,"changeRateYTD":-0.03138,"amount":46728778.914185,"eps":-0.21,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":37.654166,"volumeRatio":1.421824,"committee":0.960784,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.008382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24814216000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":159.08,"preClose":162.22,"latestTime":"09:29 EDT","volume":5717,"amount":914693.1301,"timestamp":1786973363554,"change":-3.1399999999999864,"changeRate":-0.0193564295401306},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":162.22,"latestTime":"19:52 EDT","volume":14384,"amount":2333357.0949,"timestamp":1786751577859,"change":-0.6099999999999852,"changeRate":-0.0037603254839106474},"overnightTrading":{"tag":"夜盘","latestPrice":161.4600067138672,"preClose":162.22000122070312,"latestTime":"20260817 04:00 EDT","volume":1892,"amount":305916,"timestamp":1786953601907,"change":-0.7599945068359375,"changeRate":-0.0046849617871840095},"impliedVol":0.6119,"impliedVolPercentile":0.3386},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":-0.03362,"change":-4.945,"latestPrice":142.14,"close":142.14,"volume":43825,"market":"US","high":144.99,"low":142.14,"preClose":147.085,"open":143.98,"turnoverRate":0.00107,"peRate":91.635945,"amplitude":0.019377,"marketValue":5863364121.78,"askSize":2,"bidSize":12,"askPrice":143.13,"bidPrice":142.01,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.019436,"changeRate20Day":-0.031216,"changeRate60Day":0.359671,"changeRateWTD":-0.03362,"changeRateMTD":0.206621,"changeRateQTD":0.002893,"changeRateYTD":0.133854,"amount":6310493.059158,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":89.962025,"pbRate":112.646522,"volumeRatio":2.133762,"committee":0.714286,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.019657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5820789353.999999,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":147.085,"latestTime":"09:28 EDT","volume":2552,"amount":372913.14368,"timestamp":1786973280052,"change":-2.085000000000008,"changeRate":-0.014175476765135859},"postHourTrading":{"tag":"盘后","latestPrice":147.085,"preClose":147.085,"latestTime":"19:34 EDT","volume":15368,"amount":2260376.655,"timestamp":1786750449640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.22000122070312,"preClose":147.0850067138672,"latestTime":"20260817 04:00 EDT","volume":3,"amount":445,"timestamp":1786953601767,"change":1.1349945068359375,"changeRate":0.007716588741392974},"impliedVol":0.4475,"impliedVolPercentile":0.2869},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.055062,"change":-0.31,"latestPrice":5.32,"close":5.32,"volume":800018,"market":"US","high":5.54,"low":5.31,"preClose":5.63,"open":5.5,"turnoverRate":0.001909,"peRate":38,"amplitude":0.040853,"marketValue":2334797981.32,"askSize":2172,"bidSize":2634,"askPrice":5.33,"bidPrice":5.32,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.034483,"changeRate20Day":-0.184049,"changeRate60Day":0.029014,"changeRateWTD":-0.055062,"changeRateMTD":-0.167449,"changeRateQTD":-0.099831,"changeRateYTD":-0.136364,"amount":4339950.551964,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.000271,"pbRate":-16.712942,"volumeRatio":2.745049,"committee":0.09613,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.007444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2229080000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.63,"latestTime":"09:29 EDT","volume":18750,"amount":104600.775,"timestamp":1786973399999,"change":-0.13999999999999968,"changeRate":-0.024866785079928896},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.63,"latestTime":"19:59 EDT","volume":68804,"amount":387134.1111,"timestamp":1786751972376,"change":-0.019999999999999574,"changeRate":-0.003552397868561203},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.630000114440918,"latestTime":"20260817 04:00 EDT","volume":1766,"amount":9907,"timestamp":1786953602047,"change":-0.03000020980834961,"changeRate":-0.005328633960663561},"impliedVol":0.5269,"impliedVolPercentile":0.004}]}}}