美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

飛塔信息

81.74

+1.501.87%

盤後：81.880.1400+0.17%19:55 EST

成交量：471.45萬

成交額：3.84億

市值：607.86億

市盈率：33.64

高：81.83

開：81.35

低：80.13

收：80.24

52周最高：114.82

52周最低：70.12

股本：7.44億

流通股本：6.49億

量比：0.49

換手率：0.73%

股息：- -

股息率：- -

每股收益(TTM):2.43

每股收益(LYR):2.28

淨資產收益率：228.04%

總資產收益率：13.88%

市淨率：82.69

市盈率(LYR):35.80

資料載入中...

總覽公司新聞資訊公告

概念

文藝復興科技持倉+0.43%

網絡安全概念+0.65%

ETF&股票定投概念+0.66%

資金流向

資金流入：

資金流出：

新聞資訊

Fortinet攜手NVIDIA 為AI數據中心打造隔離式基礎設施加速方案

摩根大通下調飛塔公司股票評級

BUZZ--美國股票走勢-Robinhood Markets、大麻股票、凱悦酒店

BUZZ-摩根大通將 Fortinet 的評級下調至 "減持 "後下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/FTNT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","market":"US","secType":"STK","nameCN":"飛塔信息","latestPrice":81.74,"timestamp":1766437200000,"preClose":80.24,"halted":0,"volume":4714450,"hourTrading":{"tag":"盘后","latestPrice":81.88,"preClose":81.74,"latestTime":"19:55 EST","volume":416007,"amount":34004421.0495,"timestamp":1766451354113},"delay":0,"floatShares":649063421,"shares":743648102,"eps":2.429813,"marketStatus":"已收盤","change":1.5,"latestTime":"12-22 16:00:00 EST","open":81.35,"high":81.83,"low":80.13,"amount":383643271.778,"amplitude":0.021186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.429813,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1258520400000,"exchange":"NASDAQ","adjPreClose":80.24,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.24,"latestTime":"09:29 EST","volume":4723,"amount":381000.91498,"timestamp":1766413765516},"postHourTrading":{"tag":"盘后","latestPrice":81.88,"preClose":81.74,"latestTime":"19:55 EST","volume":416007,"amount":34004421.0495,"timestamp":1766451354113},"volumeRatio":0.492931,"impliedVol":0.3203,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","floatShares":649063421,"roa":"13.88%","roe":"228.04%","lyrEps":2.283097,"volumeRatio":0.492931,"shares":743648102,"dividePrice":0,"high":81.83,"amplitude":0.021186,"preClose":80.24,"low":80.13,"week52Low":70.12,"pbRate":"82.69","psRate":"9.27","week52High":114.82,"institutionHeld":0,"latestPrice":81.74,"eps":2.429813,"divideRate":0,"volume":4714450,"delay":0,"ttmEps":2.429813,"open":81.35,"prevYearClose":94.48,"prevWeekClose":80.24,"prevMonthClose":81.13,"prevQuarterClose":84.08,"fiveDayClose":81.52,"twentyDayClose":78.855,"sixtyDayClose":84.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"FTNT","fiscalQuarterEnding":"2025/09","expectedEps":0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2025-08-06","symbol":"FTNT","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2025-05-07","symbol":"FTNT","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-02-06","symbol":"FTNT","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-11-07","symbol":"FTNT","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.093,"buy":0.1395,"hold":0.6977,"sell":0.0698,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6977,"analysts":43,"updateTime":1766034000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTNT","date":"2025-12-19","current":33.562254,"percent":0.02349,"low":29.388807,"twenty":41.901796,"median":51.490953,"eighty":75.06871,"high":108.411123,"avg":57.398881,"sd":19.752504,"marketCap":59305936134},"quantilePoints":[{"date":"2020-12-24","current":52.860264,"twenty":45.60143,"median":157.31703,"eighty":379.492574,"marketCap":24315721514},{"date":"2020-12-31","current":52.415615,"twenty":45.60143,"median":155.936258,"eighty":379.492574,"marketCap":24111183099},{"date":"2021-01-08","current":52.277986,"twenty":45.60143,"median":154.65553,"eighty":379.492574,"marketCap":24047873590},{"date":"2021-01-15","current":51.709824,"twenty":45.60143,"median":153.457378,"eighty":379.492574,"marketCap":23786518949},{"date":"2021-01-22","current":53.368434,"twenty":45.60143,"median":153.381017,"eighty":379.492574,"marketCap":24549479702},{"date":"2021-01-29","current":51.081669,"twenty":45.60143,"median":152.877986,"eighty":379.492574,"marketCap":23497567856},{"date":"2021-02-05","current":51.667126,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":25239391021},{"date":"2021-02-12","current":54.740968,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":26740962714},{"date":"2021-02-19","current":57.435854,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":28057414703},{"date":"2021-02-26","current":56.406933,"twenty":45.60143,"median":151.196536,"eighty":379.492574,"marketCap":27554786673},{"date":"2021-03-05","current":55.979329,"twenty":45.588107,"median":148.367092,"eighty":379.743742,"marketCap":27345902296},{"date":"2021-03-12","current":62.921207,"twenty":45.588107,"median":146.248108,"eighty":379.743742,"marketCap":30737009593},{"date":"2021-03-19","current":58.291061,"twenty":45.588107,"median":143.728234,"eighty":379.743742,"marketCap":28475183456},{"date":"2021-03-26","current":61.057122,"twenty":45.60143,"median":139.695153,"eighty":379.492574,"marketCap":29826404265},{"date":"2021-04-01","current":62.266439,"twenty":45.60143,"median":119.96749,"eighty":379.492574,"marketCap":30417155392},{"date":"2021-04-09","current":66.017993,"twenty":45.588107,"median":109.991908,"eighty":379.743742,"marketCap":32249789412},{"date":"2021-04-16","current":68.820801,"twenty":45.588107,"median":106.107016,"eighty":379.743742,"marketCap":33618961223},{"date":"2021-04-23","current":67.401023,"twenty":45.588107,"median":105.160515,"eighty":379.743742,"marketCap":32925399817},{"date":"2021-04-30","current":67.915469,"twenty":45.588107,"median":104.171633,"eighty":379.743742,"marketCap":33353286958},{"date":"2021-05-07","current":70.425126,"twenty":45.588107,"median":103.761953,"eighty":379.743742,"marketCap":34585779164},{"date":"2021-05-14","current":68.459727,"twenty":45.588107,"median":103.422908,"eighty":379.743742,"marketCap":33620571840},{"date":"2021-05-21","current":70.112524,"twenty":45.588107,"median":102.448153,"eighty":379.743742,"marketCap":34432260571},{"date":"2021-05-28","current":72.676521,"twenty":45.588107,"median":101.077845,"eighty":379.743742,"marketCap":35691439668},{"date":"2021-06-04","current":73.747348,"twenty":45.588107,"median":99.594523,"eighty":379.743742,"marketCap":36217322507},{"date":"2021-06-11","current":76.135091,"twenty":45.588107,"median":98.987067,"eighty":379.743742,"marketCap":37389943248},{"date":"2021-06-18","current":77.70475,"twenty":45.588107,"median":96.868034,"eighty":379.743742,"marketCap":38160802566},{"date":"2021-06-25","current":80.488233,"twenty":45.588107,"median":95.455346,"eighty":379.743742,"marketCap":39527771313},{"date":"2021-07-02","current":82.486887,"twenty":45.588107,"median":93.406887,"eighty":379.743742,"marketCap":40509310402},{"date":"2021-07-09","current":85.403393,"twenty":45.588107,"median":93.011395,"eighty":379.743742,"marketCap":41941606210},{"date":"2021-07-16","current":85.945457,"twenty":45.588107,"median":92.289094,"eighty":379.743742,"marketCap":42207813982},{"date":"2021-07-23","current":91.688678,"twenty":45.588107,"median":91.455829,"eighty":379.743742,"marketCap":45028309832},{"date":"2021-07-30","current":86.36674,"twenty":45.588107,"median":90.168903,"eighty":379.743742,"marketCap":44461597580},{"date":"2021-08-06","current":96.342421,"twenty":45.588107,"median":90.168903,"eighty":379.08463,"marketCap":49597078336},{"date":"2021-08-13","current":98.134882,"twenty":45.588107,"median":90.168903,"eighty":377.535459,"marketCap":50519837466},{"date":"2021-08-20","current":94.521407,"twenty":45.588107,"median":90.168903,"eighty":376.985324,"marketCap":48659620388},{"date":"2021-08-27","current":100.269974,"twenty":45.588107,"median":90.168903,"eighty":376.26869,"marketCap":51618982412},{"date":"2021-09-03","current":101.580215,"twenty":45.588107,"median":90.168903,"eighty":373.779307,"marketCap":52293494838},{"date":"2021-09-10","current":98.502892,"twenty":45.588107,"median":90.168903,"eighty":373.007737,"marketCap":50709288898},{"date":"2021-09-17","current":95.013144,"twenty":45.588107,"median":90.168903,"eighty":371.619868,"marketCap":48912766698},{"date":"2021-09-24","current":98.950214,"twenty":45.588107,"median":90.168903,"eighty":369.351367,"marketCap":50939570380},{"date":"2021-10-01","current":94.540442,"twenty":45.588107,"median":90.168903,"eighty":367.308294,"marketCap":48669419600},{"date":"2021-10-08","current":97.449623,"twenty":45.588107,"median":90.168903,"eighty":330.745624,"marketCap":50167065834},{"date":"2021-10-15","current":100.025691,"twenty":45.588107,"median":90.168903,"eighty":325.494743,"marketCap":51493225858},{"date":"2021-10-22","current":106.370687,"twenty":45.588107,"median":90.168903,"eighty":321.741261,"marketCap":54759629858},{"date":"2021-10-29","current":106.7038,"twenty":45.588107,"median":90.168903,"eighty":317.987779,"marketCap":54931116068},{"date":"2021-11-05","current":100.49273,"twenty":45.588107,"median":90.168903,"eighty":315.851489,"marketCap":55723219038},{"date":"2021-11-12","current":100.892197,"twenty":45.588107,"median":90.168903,"eighty":310.12144,"marketCap":55944723144},{"date":"2021-11-19","current":100.992449,"twenty":45.588107,"median":90.168903,"eighty":307.686642,"marketCap":56000313072},{"date":"2021-11-26","current":96.534168,"twenty":45.588107,"median":90.168903,"eighty":307.122432,"marketCap":53528196248},{"date":"2021-12-03","current":89.289462,"twenty":45.588107,"median":90.114477,"eighty":307.122432,"marketCap":49511006407},{"date":"2021-12-10","current":98.079234,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54384935147},{"date":"2021-12-17","current":98.433066,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54581134895},{"date":"2021-12-23","current":102.911987,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":57064696705},{"date":"2021-12-31","current":105.972632,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":58761824526},{"date":"2022-01-07","current":92.780602,"twenty":45.60143,"median":90.056518,"eighty":303.642137,"marketCap":51446843921},{"date":"2022-01-14","current":92.155499,"twenty":45.60143,"median":90.056518,"eighty":298.93628,"marketCap":51100224366},{"date":"2022-01-21","current":85.111297,"twenty":45.60143,"median":89.980404,"eighty":294.395457,"marketCap":47194214383},{"date":"2022-01-28","current":83.197657,"twenty":45.60143,"median":89.455248,"eighty":292.073085,"marketCap":46133100746},{"date":"2022-02-04","current":84.694939,"twenty":45.60143,"median":87.875937,"eighty":290.842335,"marketCap":51392888990},{"date":"2022-02-11","current":83.600989,"twenty":45.60143,"median":86.679226,"eighty":289.055072,"marketCap":50729079843},{"date":"2022-02-18","current":82.140592,"twenty":45.60143,"median":85.781957,"eighty":285.566161,"marketCap":49842910981},{"date":"2022-02-25","current":86.124251,"twenty":45.60143,"median":85.373463,"eighty":280.600353,"marketCap":52260195486},{"date":"2022-03-04","current":88.904333,"twenty":45.60143,"median":85.373463,"eighty":272.569197,"marketCap":53947149515},{"date":"2022-03-11","current":73.975635,"twenty":45.60143,"median":85.072501,"eighty":270.26205,"marketCap":44888415441},{"date":"2022-03-18","current":84.79914,"twenty":45.60143,"median":84.179591,"eighty":266.656812,"marketCap":51456118256},{"date":"2022-03-25","current":88.180823,"twenty":45.60143,"median":83.893409,"eighty":253.118956,"marketCap":53508123347},{"date":"2022-04-01","current":89.845162,"twenty":45.60143,"median":83.893409,"eighty":184.183712,"marketCap":54518044348},{"date":"2022-04-08","current":89.002392,"twenty":45.60143,"median":83.893409,"eighty":180.336096,"marketCap":54006651230},{"date":"2022-04-14","current":87.923751,"twenty":45.60143,"median":83.893409,"eighty":178.571481,"marketCap":53352132364},{"date":"2022-04-22","current":80.369534,"twenty":45.60143,"median":83.648142,"eighty":176.242616,"marketCap":48768233013},{"date":"2022-04-29","current":76.333757,"twenty":45.60143,"median":83.277539,"eighty":175.195761,"marketCap":46319323748},{"date":"2022-05-06","current":67.021334,"twenty":45.60143,"median":81.830848,"eighty":174.158889,"marketCap":42759610818},{"date":"2022-05-13","current":70.840772,"twenty":45.60143,"median":80.485116,"eighty":172.495161,"marketCap":45196412606},{"date":"2022-05-20","current":71.779277,"twenty":45.60143,"median":80.07933,"eighty":170.889415,"marketCap":45795178790},{"date":"2022-05-27","current":74.947046,"twenty":45.60143,"median":79.425286,"eighty":169.885241,"marketCap":47816215319},{"date":"2022-06-03","current":74.637566,"twenty":45.60143,"median":78.831762,"eighty":168.926969,"marketCap":47618766953},{"date":"2022-06-10","current":72.541655,"twenty":45.60143,"median":76.904882,"eighty":168.342448,"marketCap":46281575985},{"date":"2022-06-17","current":67.680552,"twenty":45.60143,"median":76.348683,"eighty":166.597456,"marketCap":43180191891},{"date":"2022-06-24","current":74.388472,"twenty":45.588107,"median":76.135091,"eighty":164.64874,"marketCap":47459845097},{"date":"2022-07-01","current":72.174305,"twenty":45.588107,"median":75.086078,"eighty":163.401601,"marketCap":46047206379},{"date":"2022-07-08","current":78.879709,"twenty":45.588107,"median":74.997754,"eighty":162.549641,"marketCap":50325254314},{"date":"2022-07-15","current":75.759746,"twenty":45.588107,"median":74.720597,"eighty":160.007947,"marketCap":48334717939},{"date":"2022-07-22","current":77.030376,"twenty":45.588107,"median":74.476535,"eighty":159.32394,"marketCap":49145379931},{"date":"2022-07-29","current":75.042658,"twenty":45.588107,"median":74.339295,"eighty":158.217299,"marketCap":47877215627},{"date":"2022-08-05","current":62.461608,"twenty":45.588107,"median":74.111701,"eighty":157.3709,"marketCap":42099123696},{"date":"2022-08-12","current":63.514529,"twenty":45.588107,"median":73.747348,"eighty":154.895855,"marketCap":42808792386},{"date":"2022-08-19","current":60.004792,"twenty":45.588107,"median":72.730363,"eighty":153.128126,"marketCap":40443230088},{"date":"2022-08-26","current":57.992544,"twenty":45.588107,"median":72.188844,"eighty":150.829696,"marketCap":39086974370},{"date":"2022-09-02","current":56.857729,"twenty":45.588107,"median":71.944901,"eighty":148.160921,"marketCap":38322109227},{"date":"2022-09-09","current":62.69559,"twenty":45.588107,"median":71.735391,"eighty":146.30156,"marketCap":42256827849},{"date":"2022-09-16","current":58.986969,"twenty":45.588107,"median":71.356279,"eighty":144.43838,"marketCap":39757217021},{"date":"2022-09-23","current":56.84603,"twenty":45.588107,"median":70.77787,"eighty":139.695153,"marketCap":38314224019},{"date":"2022-09-30","current":57.477782,"twenty":45.588107,"median":70.058265,"eighty":116.427663,"marketCap":38740025233},{"date":"2022-10-07","current":60.215377,"twenty":45.588107,"median":69.038372,"eighty":109.043437,"marketCap":40585163826},{"date":"2022-10-14","current":56.30787,"twenty":45.588107,"median":68.675887,"eighty":106.625442,"marketCap":37951504467},{"date":"2022-10-21","current":62.882776,"twenty":45.588107,"median":67.954244,"eighty":106.093614,"marketCap":42382991172},{"date":"2022-10-28","current":66.801982,"twenty":45.588107,"median":67.740938,"eighty":105.544766,"marketCap":45024535738},{"date":"2022-11-04","current":50.019297,"twenty":45.588107,"median":67.23065,"eighty":105.20007,"marketCap":37139328078},{"date":"2022-11-11","current":59.058286,"twenty":45.588107,"median":66.872177,"eighty":104.346806,"marketCap":43850777297},{"date":"2022-11-18","current":54.87065,"twenty":45.588107,"median":66.197511,"eighty":103.900637,"marketCap":40741457973},{"date":"2022-11-25","current":55.670299,"twenty":45.588107,"median":65.86896,"eighty":103.70262,"marketCap":41335197342},{"date":"2022-12-02","current":56.406818,"twenty":45.588107,"median":65.523268,"eighty":103.456812,"marketCap":41882062549},{"date":"2022-12-09","current":54.849607,"twenty":45.588107,"median":64.918423,"eighty":102.916705,"marketCap":40725833253},{"date":"2022-12-16","current":54.628651,"twenty":45.588107,"median":63.896678,"eighty":102.521613,"marketCap":40561773691},{"date":"2022-12-23","current":51.27223,"twenty":45.588107,"median":62.921207,"eighty":101.733143,"marketCap":38069630816},{"date":"2022-12-30","current":51.440577,"twenty":45.588107,"median":62.69559,"eighty":101.250156,"marketCap":38194628577},{"date":"2023-01-06","current":51.230143,"twenty":45.588107,"median":62.561119,"eighty":101.250156,"marketCap":38038381375},{"date":"2023-01-13","current":51.419534,"twenty":45.588107,"median":62.266439,"eighty":101.250156,"marketCap":38179003857},{"date":"2023-01-20","current":51.840402,"twenty":45.588107,"median":61.935147,"eighty":101.250156,"marketCap":38491498261},{"date":"2023-01-27","current":55.449344,"twenty":45.588107,"median":61.591739,"eighty":101.250156,"marketCap":41171137779},{"date":"2023-02-03","current":55.764995,"twenty":45.588107,"median":61.411269,"eighty":101.250156,"marketCap":41405508583},{"date":"2023-02-10","current":62.719837,"twenty":45.588107,"median":61.220487,"eighty":100.926901,"marketCap":46569478615},{"date":"2023-02-17","current":63.803571,"twenty":45.588107,"median":61.220487,"eighty":100.152892,"marketCap":47374151707},{"date":"2023-02-24","current":53.831963,"twenty":45.588107,"median":61.186649,"eighty":99.917478,"marketCap":46150141770},{"date":"2023-03-03","current":55.642824,"twenty":45.588107,"median":61.057122,"eighty":99.567583,"marketCap":47702593022},{"date":"2023-03-10","current":53.740505,"twenty":45.588107,"median":60.753536,"eighty":99.314696,"marketCap":46071735141},{"date":"2023-03-17","current":55.990363,"twenty":45.588107,"median":60.496156,"eighty":98.856403,"marketCap":48000538212},{"date":"2023-03-24","current":57.609163,"twenty":45.588107,"median":60.285431,"eighty":98.509237,"marketCap":49388335544},{"date":"2023-03-31","current":60.782743,"twenty":45.60143,"median":60.150385,"eighty":98.381068,"marketCap":52109045566},{"date":"2023-04-06","current":59.584648,"twenty":45.60143,"median":60.075447,"eighty":98.224349,"marketCap":51081918728},{"date":"2023-04-14","current":62.547875,"twenty":45.588107,"median":60.000512,"eighty":97.810136,"marketCap":53622293504},{"date":"2023-04-21","current":61.185157,"twenty":45.588107,"median":60.000512,"eighty":97.379193,"marketCap":52454034734},{"date":"2023-04-28","current":57.693349,"twenty":45.588107,"median":59.837784,"eighty":96.842606,"marketCap":49460508398},{"date":"2023-05-05","current":49.64406,"twenty":45.588107,"median":59.606561,"eighty":96.421223,"marketCap":47985948363},{"date":"2023-05-10","current":53.87979,"twenty":45.56146,"median":59.513429,"eighty":95.994842,"marketCap":52080205481},{"date":"2023-05-19","current":55.352023,"twenty":45.541147,"median":59.281123,"eighty":95.607036,"marketCap":53503265865},{"date":"2023-05-23","current":56.473036,"twenty":45.541147,"median":59.259712,"eighty":95.43515,"marketCap":54586836556},{"date":"2023-05-30","current":55.051462,"twenty":45.523287,"median":59.186386,"eighty":95.312628,"marketCap":53212743288},{"date":"2023-06-16","current":59.779211,"twenty":45.455047,"median":59.029069,"eighty":94.705896,"marketCap":57782584899},{"date":"2023-07-21","current":63.117878,"twenty":45.37554,"median":58.741339,"eighty":92.129259,"marketCap":61009741088},{"date":"2023-07-28","current":62.208071,"twenty":45.37554,"median":58.741339,"eighty":91.531673,"marketCap":60130321396},{"date":"2023-08-04","current":56.151086,"twenty":45.37554,"median":58.725841,"eighty":90.885833,"marketCap":59486460551},{"date":"2023-08-11","current":44.89334,"twenty":45.298442,"median":58.576721,"eighty":90.568391,"marketCap":47560004904},{"date":"2023-08-18","current":42.558234,"twenty":45.071557,"median":58.487551,"eighty":90.224309,"marketCap":45086193553},{"date":"2023-08-25","current":43.106799,"twenty":44.880576,"median":58.265391,"eighty":89.794278,"marketCap":45667342886},{"date":"2023-09-01","current":44.633884,"twenty":44.839251,"median":58.084139,"eighty":89.229758,"marketCap":47285136976},{"date":"2023-09-08","current":46.828143,"twenty":44.839251,"median":57.998479,"eighty":88.944087,"marketCap":49609734310},{"date":"2023-09-15","current":46.776251,"twenty":44.839251,"median":57.853212,"eighty":88.008736,"marketCap":49554760724},{"date":"2023-09-22","current":43.57382,"twenty":44.812799,"median":57.688774,"eighty":87.613935,"marketCap":46162105156},{"date":"2023-09-29","current":43.440386,"twenty":44.76788,"median":57.574812,"eighty":86.67155,"marketCap":46020744508},{"date":"2023-10-06","current":43.01043,"twenty":44.690495,"median":57.490921,"eighty":86.044706,"marketCap":45565249084},{"date":"2023-10-13","current":42.995603,"twenty":44.489652,"median":57.301204,"eighty":85.379449,"marketCap":45549542346},{"date":"2023-10-20","current":42.825104,"twenty":44.290033,"median":57.213701,"eighty":85.12913,"marketCap":45368914850},{"date":"2023-10-27","current":41.305431,"twenty":44.24026,"median":57.131518,"eighty":84.806861,"marketCap":43758974129},{"date":"2023-11-03","current":39.304384,"twenty":44.159207,"median":56.964468,"eighty":83.632783,"marketCap":45227554201},{"date":"2023-11-10","current":33.146841,"twenty":43.862004,"median":56.857729,"eighty":82.862874,"marketCap":38142069981},{"date":"2023-11-17","current":33.647347,"twenty":43.708729,"median":56.75102,"eighty":81.066814,"marketCap":38718002183},{"date":"2023-11-24","current":35.656044,"twenty":43.591611,"median":56.593983,"eighty":80.483245,"marketCap":41029410088},{"date":"2023-12-01","current":35.075457,"twenty":43.476177,"median":56.495056,"eighty":80.046997,"marketCap":40361328733},{"date":"2023-12-08","current":34.247954,"twenty":43.418146,"median":56.406875,"eighty":79.5296,"marketCap":39409120825},{"date":"2023-12-15","current":38.07182,"twenty":43.279143,"median":56.247123,"eighty":78.854693,"marketCap":43809242851},{"date":"2023-12-22","current":39.046138,"twenty":43.188342,"median":56.128115,"eighty":77.521015,"marketCap":44930390871},{"date":"2023-12-29","current":39.640072,"twenty":43.12459,"median":56.04874,"eighty":76.984578,"marketCap":45613830418},{"date":"2024-01-05","current":38.966057,"twenty":43.06964,"median":55.980273,"eighty":76.610458,"marketCap":44838241719},{"date":"2024-01-12","current":41.541994,"twenty":42.987975,"median":55.744796,"eighty":76.222455,"marketCap":47802372786},{"date":"2024-01-19","current":40.981428,"twenty":42.820656,"median":55.670299,"eighty":75.87297,"marketCap":47157328720},{"date":"2024-01-26","current":43.74422,"twenty":42.805492,"median":55.469013,"eighty":75.578937,"marketCap":50336474476},{"date":"2024-02-02","current":44.344828,"twenty":42.805492,"median":55.277633,"eighty":75.01498,"marketCap":51027593119},{"date":"2024-02-09","current":45.393506,"twenty":42.842788,"median":55.235347,"eighty":74.967329,"marketCap":52102666563},{"date":"2024-02-16","current":47.005862,"twenty":42.994219,"median":55.235347,"eighty":74.967329,"marketCap":53953328706},{"date":"2024-02-23","current":44.798072,"twenty":43.0369,"median":55.235347,"eighty":74.967329,"marketCap":51419227016},{"date":"2024-03-01","current":45.942733,"twenty":43.036921,"median":55.231265,"eighty":74.957188,"marketCap":52733068816},{"date":"2024-03-08","current":48.575249,"twenty":43.105316,"median":55.231265,"eighty":74.957188,"marketCap":55754671370},{"date":"2024-03-15","current":45.231422,"twenty":43.218882,"median":55.231265,"eighty":74.957188,"marketCap":51916625701},{"date":"2024-03-22","current":45.583753,"twenty":43.232507,"median":55.231265,"eighty":74.957188,"marketCap":52321032104},{"date":"2024-03-28","current":44.719543,"twenty":43.272979,"median":55.231265,"eighty":74.957188,"marketCap":51329091871},{"date":"2024-04-05","current":46.022506,"twenty":43.396423,"median":55.235347,"eighty":74.967329,"marketCap":52824632530},{"date":"2024-04-12","current":45.351081,"twenty":43.43149,"median":55.235347,"eighty":74.967329,"marketCap":52053971272},{"date":"2024-04-19","current":42.565666,"twenty":43.266816,"median":55.235347,"eighty":74.967329,"marketCap":48856871600},{"date":"2024-04-26","current":42.565666,"twenty":43.185697,"median":55.231265,"eighty":74.957188,"marketCap":48856871600},{"date":"2024-05-03","current":41.494823,"twenty":43.095018,"median":55.231265,"eighty":74.957188,"marketCap":49768890668},{"date":"2024-05-10","current":37.012204,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44392437644},{"date":"2024-05-17","current":39.005806,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46783563609},{"date":"2024-05-24","current":38.808357,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46546742827},{"date":"2024-05-31","current":36.942141,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44308404464},{"date":"2024-06-07","current":38.056775,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":45645295978},{"date":"2024-06-14","current":38.362503,"twenty":43.077385,"median":55.235347,"eighty":74.967329,"marketCap":46011986221},{"date":"2024-06-21","current":36.903925,"twenty":43.086281,"median":55.239429,"eighty":74.977471,"marketCap":44262568183},{"date":"2024-06-28","current":38.241486,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45866838000},{"date":"2024-07-05","current":38.68097,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":46393955225},{"date":"2024-07-12","current":37.445319,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":44911915490},{"date":"2024-07-15","current":37.929388,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45492508376},{"date":"2024-08-02","current":36.432595,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":43697254057},{"date":"2024-08-09","current":40.013619,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":52533880409},{"date":"2024-08-16","current":42.763536,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":56144246099},{"date":"2024-08-23","current":43.39858,"twenty":43.501682,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-08-30","current":44.435625,"twenty":43.564133,"median":55.525,"eighty":75.040142,"marketCap":58339532015},{"date":"2024-09-06","current":44.161799,"twenty":43.714332,"median":55.525,"eighty":75.040142,"marketCap":57980025263},{"date":"2024-09-13","current":43.39858,"twenty":43.788928,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-09-20","current":44.080233,"twenty":43.848103,"median":55.525,"eighty":75.040142,"marketCap":57872938145},{"date":"2024-09-27","current":44.983278,"twenty":44.036963,"median":55.525,"eighty":75.040142,"marketCap":59058545521},{"date":"2024-10-04","current":44.849278,"twenty":44.115564,"median":55.525,"eighty":75.040142,"marketCap":58882616685},{"date":"2024-10-11","current":48.050717,"twenty":44.184774,"median":55.525,"eighty":75.040142,"marketCap":63085786062},{"date":"2024-10-18","current":47.109802,"twenty":44.271698,"median":55.525,"eighty":75.040142,"marketCap":61850459667},{"date":"2024-10-25","current":46.969976,"twenty":44.346646,"median":55.525,"eighty":75.040142,"marketCap":61666881750},{"date":"2024-10-31","current":45.87467,"twenty":44.477817,"median":55.525,"eighty":75.040142,"marketCap":60228854738},{"date":"2024-11-08","current":41.837702,"twenty":44.589406,"median":55.583912,"eighty":75.042658,"marketCap":64007500184},{"date":"2024-11-15","current":47.32278,"twenty":44.691973,"median":55.583912,"eighty":75.042658,"marketCap":72399121853},{"date":"2024-11-22","current":47.102348,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72061882665},{"date":"2024-11-29","current":47.61836,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72851328944},{"date":"2024-12-06","current":49.326709,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":75464932645},{"date":"2024-12-13","current":49.396847,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":75572236022},{"date":"2024-12-20","current":47.518164,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72698038405},{"date":"2024-12-27","current":48.74056,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":74568182988},{"date":"2025-01-03","current":47.468065,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72621393135},{"date":"2025-01-10","current":48.114332,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":73610117115},{"date":"2025-01-17","current":47.117378,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":72084876246},{"date":"2025-01-24","current":48.820717,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":74690815420},{"date":"2025-01-31","current":50.564135,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":77358070809},{"date":"2025-02-07","current":45.990675,"twenty":44.730113,"median":55.525,"eighty":75.051342,"marketCap":80262926534},{"date":"2025-02-14","current":48.300749,"twenty":44.730113,"median":55.342066,"eighty":75.051342,"marketCap":84294467726},{"date":"2025-02-21","current":50.15847,"twenty":44.730113,"median":55.231265,"eighty":75.051342,"marketCap":87536562638},{"date":"2025-02-28","current":47.186244,"twenty":44.730113,"median":55.051462,"eighty":75.051342,"marketCap":82349432299},{"date":"2025-03-07","current":44.820102,"twenty":44.727471,"median":55.028476,"eighty":75.060026,"marketCap":78220041586},{"date":"2025-03-14","current":41.162937,"twenty":44.685566,"median":55.028476,"eighty":75.060026,"marketCap":71837556872},{"date":"2025-03-21","current":43.379267,"twenty":44.66605,"median":55.028476,"eighty":75.060026,"marketCap":75705496403},{"date":"2025-03-28","current":43.859545,"twenty":44.611499,"median":55.028476,"eighty":75.060026,"marketCap":76543678131},{"date":"2025-04-04","current":39.40926,"twenty":44.488543,"median":55.028476,"eighty":75.060026,"marketCap":68777040105},{"date":"2025-04-11","current":42.440741,"twenty":44.344828,"median":54.891694,"eighty":75.051342,"marketCap":74067581651},{"date":"2025-04-17","current":42.330586,"twenty":44.304268,"median":54.828851,"eighty":75.051342,"marketCap":73875338136},{"date":"2025-04-25","current":44.379479,"twenty":44.205471,"median":54.795568,"eighty":75.060026,"marketCap":77451067524},{"date":"2025-05-02","current":45.662789,"twenty":44.205471,"median":54.778734,"eighty":75.060026,"marketCap":79690699108},{"date":"2025-05-09","current":39.771728,"twenty":44.146921,"median":54.721636,"eighty":75.060026,"marketCap":74743008644},{"date":"2025-05-16","current":41.771464,"twenty":44.068581,"median":54.493673,"eighty":75.060026,"marketCap":78501111727},{"date":"2025-05-23","current":42.203189,"twenty":44.004559,"median":54.28017,"eighty":75.060026,"marketCap":79312453170},{"date":"2025-05-30","current":41.559674,"twenty":43.861575,"median":54.064532,"eighty":75.060026,"marketCap":78103095170},{"date":"2025-06-06","current":42.154314,"twenty":43.750071,"median":53.726884,"eighty":75.060026,"marketCap":79220603196},{"date":"2025-06-13","current":41.404904,"twenty":43.694911,"median":53.475335,"eighty":75.060026,"marketCap":77812236916},{"date":"2025-06-20","current":41.062782,"twenty":43.547728,"median":53.239787,"eighty":75.06871,"marketCap":77169287093},{"date":"2025-06-27","current":42.300938,"twenty":43.503524,"median":53.019067,"eighty":75.06871,"marketCap":79496153120},{"date":"2025-07-03","current":43.034057,"twenty":43.464531,"median":52.810859,"eighty":75.06871,"marketCap":80873902740},{"date":"2025-07-11","current":40.810264,"twenty":43.430396,"median":52.587442,"eighty":75.06871,"marketCap":76694728891},{"date":"2025-07-18","current":42.732664,"twenty":43.37001,"median":52.302689,"eighty":75.06871,"marketCap":80307494563},{"date":"2025-07-25","current":42.67157,"twenty":43.265193,"median":52.16891,"eighty":75.06871,"marketCap":80192682095},{"date":"2025-08-01","current":40.688077,"twenty":43.159492,"median":51.840402,"eighty":75.06871,"marketCap":76465103954},{"date":"2025-08-08","current":29.715333,"twenty":43.077306,"median":51.709824,"eighty":75.06871,"marketCap":57635859136},{"date":"2025-08-15","current":30.51869,"twenty":43.034057,"median":51.709824,"eighty":75.06871,"marketCap":59194051049},{"date":"2025-08-22","current":30.716222,"twenty":42.983861,"median":51.667126,"eighty":75.06871,"marketCap":59577184065},{"date":"2025-08-29","current":31.32462,"twenty":42.800887,"median":51.490953,"eighty":75.06871,"marketCap":60757233756},{"date":"2025-09-05","current":30.198688,"twenty":42.762079,"median":51.499813,"eighty":75.077394,"marketCap":58573375562},{"date":"2025-09-12","current":31.956723,"twenty":42.734293,"median":51.490953,"eighty":75.06871,"marketCap":61983259409},{"date":"2025-09-19","current":31.996229,"twenty":42.689491,"median":51.490953,"eighty":75.06871,"marketCap":62059886012},{"date":"2025-09-26","current":32.873271,"twenty":42.67157,"median":51.490953,"eighty":75.06871,"marketCap":63760996605},{"date":"2025-10-03","current":34.090068,"twenty":42.594959,"median":51.490953,"eighty":75.06871,"marketCap":66121095987},{"date":"2025-10-10","current":34.050562,"twenty":42.564736,"median":51.490953,"eighty":75.06871,"marketCap":66044469384},{"date":"2025-10-17","current":32.845617,"twenty":42.424879,"median":51.490953,"eighty":75.06871,"marketCap":63707357983},{"date":"2025-10-24","current":33.552781,"twenty":42.363377,"median":51.490953,"eighty":75.06871,"marketCap":65078974182},{"date":"2025-10-31","current":33.264384,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":64519599978},{"date":"2025-11-07","current":32.939297,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":61715066297},{"date":"2025-11-14","current":32.16151,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":60257805705},{"date":"2025-11-21","current":30.974753,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":58034297880},{"date":"2025-11-28","current":32.200804,"twenty":42.30751,"median":51.490953,"eighty":75.06871,"marketCap":60331426867},{"date":"2025-12-05","current":33.808681,"twenty":42.14984,"median":51.490953,"eighty":75.06871,"marketCap":63343945328},{"date":"2025-12-12","current":32.733059,"twenty":42.016253,"median":51.490953,"eighty":75.06871,"marketCap":61328658971},{"date":"2025-12-19","current":31.653467,"twenty":41.901796,"median":51.490953,"eighty":75.06871,"marketCap":59305936134}],"updateTime":1766433267034},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTNT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592323861","title":"Fortinet攜手NVIDIA 為AI數據中心打造隔離式基礎設施加速方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2592323861","media":"和讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592323861?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 11:25","pubTimestamp":1766114728,"startTime":"0","endTime":"0","summary":"此次Fortinet联合NVIDIA打造深度集成方案，使企业得以在保持CPU算力无损的前提下，以线速执行防火墙、网络分段及零信任策略，为客户构建安全可靠、性能卓越且可弹性扩展的AI驱动型数据中心奠定坚实基础。目前，FortiOS 7.6.3及以上版本已全面支持基于NVIDIA BlueField的FortiGate VM集成方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219112912a45e26d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219112912a45e26d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","LU1699723380.USD","LU0056508442.USD","LU0417517546.SGD","LU1551013342.USD","LU1934455863.HKD","LU0096362180.USD","IE00BDCRKT87.USD","IE00B3M56506.USD","NVDS.UK","SGXZ99366536.SGD","GB00BDT5M118.USD","LU1814569148.SGD","LU0225283273.USD","LU0882574139.USD","IE00BFSS8Q28.SGD","LU0215105999.USD","LU0528227936.USD","LU0823414551.USD","LU1852331112.SGD","LU1623119135.USD","NVDA","LU1242518857.USD","LU0094547139.USD","LU1989764664.SGD","IE00BQXX3C00.GBP","IE0034235303.USD","LU1868837300.USD","BK4612","LU0006306889.USD","LU2065171311.SGD","LU0127658192.USD","LU0323591593.USD","LU1037948897.HKD","IE00BD6J9T35.USD","LU0061474960.USD","LU0957808578.USD","LU2250418816.HKD","LU1791710400.SGD","LU1868836757.USD","NVDX","SG9999014567.USD","IE00BWXC8680.SGD","LU0210528500.USD","LU0265550946.USD","LU0342679015.USD","LU1066053197.SGD","LU1839511570.USD","IE00BJTD4N35.SGD","LU2461242641.AUD","LU2471134796.USD","LU0965509283.SGD","LU2237957811.SGD","LU2360032135.SGD","LU2420271590.USD","LU0719512351.SGD","LU2237957902.USD","NVIW.SI","BK4608","SG9999015945.SGD","LU1720051108.HKD","IE0004445239.USD","LU0472753341.HKD","LU1674673691.USD","LU2487616109.SGD","NVD3.UK","LU1316542783.SGD","IE00B19Z8W00.USD","LU1923622614.USD","HK0000320223.HKD","LU0965508806.USD","LU0238689110.USD","LU1935042991.SGD","LU1323610961.USD","LU2023251221.USD","LU0353189680.USD","LU1992135399.USD","LU1989764748.USD","LU2471134879.HKD","LU0345769631.USD","IE00B7KXQ091.USD","BK4614","LU2552382132.HKD","LU2322448791.USD","LU1791710582.SGD","LU2543165471.USD","LU0097036916.USD","LU1496350171.SGD","LU2191332357.HKD","LU1935043023.USD","SG9999015952.SGD","SG9999014914.USD","LU0109391861.USD","LU2023250330.USD","LU0354030511.USD","LU2089283258.USD","LU2087625088.SGD","LU2413666699.HKD","NVDU","LU0234572021.USD","LU0289961442.SGD","LU1571399168.USD","LU1935042215.USD","LU1815336760.USD","LU2097344431.USD","LU0061474705.USD","LU2458330243.SGD","HK0000320264.USD","BK4567","LU0274383776.USD","BK4527","LU2089985449.USD","IE00BJLML261.HKD","LU2286300806.USD","LU0787776722.HKD","SGXZ51526630.SGD","LU1037948541.HKD","LU0124676726.USD","LU2089284900.SGD","IE0004445015.USD","LU1116320737.USD","LU2430703178.SGD","LU2265009873.SGD","LU2456880835.USD","LU0310800379.SGD","LU1629891620.HKD","LU0511384066.AUD","LU2108987350.USD","LU1815333072.USD","LU2357125470.USD","LU2462157665.USD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","LU1232071149.USD","LU2413666426.HKD","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","LU1280957306.USD","LU0354030438.USD","LU2272731600.USD","LU2125154935.USD","LU2473716301.USD","IE00BKDWB100.SGD","LU2505996509.AUD","LU1868837136.USD","LU0069063385.USD","LU0868494708.USD","LU1914381329.SGD","LU0267386448.USD","LU2087621335.USD","LU2168563687.JPY","LU2211815571.USD","LU2023250504.SGD","BK4532","SGXZ31699556.SGD","IE00B3SWFQ91.USD","LU1366192091.USD","LU2244417387.USD","LU2237438978.USD","IE0009G5SDU7.USD","LU2491050154.USD","LU1064131342.USD","LU2896262040.SGD","SG9999018865.SGD","SG9999014906.USD","LU0965509010.AUD","LU0072462426.USD","LU2361044949.HKD","LU2602419157.SGD","NVDY","LU1119994496.HKD","LU0689472784.USD","LU2750360997.AUD","LU0057025933.USD","LU1429558221.USD","LU1642822529.SGD","LU1066051225.USD","LU0276348264.USD","LU0494093205.USD","LU1548497426.USD","BK4503","IE00BMPRXQ63.HKD","BK4529","LU0683600562.USD","BK4533","LU1267930730.SGD","LU1721428933.USD","LU2326559502.SGD","IE0034235188.USD","NVD2.UK","BK4534","2NVD.UK","LU1244550577.SGD","IE00BN29S564.USD","LU1861220033.SGD","LU2403377893.USD","BK4550","LU0823421416.USD","LU1084165304.USD","LU0053666078.USD","LU1868836914.USD","3NVD.UK","LU0210533765.USD","LU1366333091.USD","LU2746668461.USD","NVD","IE00BKVL7J92.USD","LU0256863811.USD","LU2491049909.HKD","LU0476273544.USD","LU0320765059.SGD","LU1551013425.SGD","IE00BQXX3D17.EUR","LU0353189763.USD","LU0158827781.USD","LU0345768740.USD","LU0198837287.USD","IE00BJTD4V19.USD","BK4579","LU2290526834.HKD","LU2322448957.HKD","LU0964807845.USD","BK4548","LU0170899867.USD","LU0345770308.USD","BK4587","LU1803068979.SGD","SG9999002232.USD","LU1935042488.USD","BK4543","LU2125909759.SGD","LU0157215616.USD","SG9999014575.USD","BK4554","LU0175139822.USD","LU0965509101.SGD","BK4592","LU0348723411.USD","LU0234570918.USD","IE00BQXX3F31.USD","LU0557290698.USD","LU0957791311.USD","BK4598","HK0000306701.USD","LU0345768153.USD","SG9999014880.SGD","LU0289960550.SGD","LU2168564222.USD","LU2506951792.HKD","LU0106261372.USD","IE00B775H168.HKD","LU2750360641.GBP","LU1127390331.HKD","LU1951198990.SGD","LU1934455277.USD","LU2860962120.EUR","SGXZ81514606.USD","IE00BDRTCR15.USD","LU2433249047.HKD","LU1861215975.USD","LU0444971666.USD","LU0310799852.SGD","LU1261432733.SGD","LU2552382058.USD","LU0724617625.USD","SG9999018857.SGD","LU0211328371.USD","SG9999015986.USD","LU1244550221.USD","FTNT","IE00B4YYXB79.USD","LU1069344957.HKD","IE00BKPKM429.USD","LU0820561818.USD","LU0889565833.HKD","LU2247934214.USD","LU2360107168.USD","IE0004086264.USD","LU1718418525.SGD","SG9999004303.SGD","BK4551","LU2361045086.USD","LU2491050071.SGD","LU2381873111.SGD","LU0823434583.USD","LU0251132253.USD","HK0000306685.HKD","LU0823414478.USD","LU1244550494.USD","IE000KEQY171.SGD","LU1435385759.SGD","IE000ITXATA3.USD","SNVD.UK","LU0048584097.USD","LU0289739343.SGD","IE000W1ABFV2.USD","LU1720051017.SGD","LU0266013472.USD","LU1778281490.HKD","LU0265550359.USD","LU2361044865.SGD","IE00BYXW3230.USD","LU0347712357.USD","SG9999017495.SGD","LU1242518931.SGD","LU0107464264.USD","LU2458330169.SGD","LU2505996681.GBP","IE0034235295.USD","LU0868494617.USD","LU0943347566.SGD","LU2168564065.EUR","LU0823434740.USD","SG9999000418.SGD","LU2430703095.HKD","IE00BMPRXR70.SGD","LU0444973449.USD","LU1066051498.USD","LU2065171402.SGD","BK4585","BK4581","IE00BK4W5L77.USD","LU2168564495.EUR","BK4588","BK4549","LU1712237335.SGD","SG9999015358.SGD","LU1674673428.USD","LU2249611893.SGD","LU0823421333.USD","IE00B1XK9C88.USD","BK4023","LU1988902786.USD","LU0256863902.USD","NVDS","LU1951200564.SGD","LU2111349929.HKD","LU0640476718.USD","SG9999015978.USD","LU2083900584.USD","LU0211327993.USD","IE00BZ199S13.USD","LU0820562030.AUD","LU0308772762.SGD","LU0788109477.HKD","LU2756315318.SGD","LU1989772840.SGD","LU1974910355.USD","LU1923623000.USD","LU0079474960.USD","LU2357305700.SGD","IE0001KFT4U8.USD","IE00BK4W5M84.HKD","LU0128525929.USD","LU2054465674.USD","LU1633808545.USD","LU0081259029.USD","LU0316494557.USD","LU2272731782.SGD","IE00B1BXHZ80.USD","LU0070217475.USD","LU1116320901.HKD","LU2236285917.USD","LU2097344357.USD","LU1267930573.SGD","LU0158827948.USD","LU0708994859.HKD","LU0708995401.HKD","SG9999001424.SGD","IE0004091025.USD","LU0154236417.USD","LU1804176565.USD","LU2092937148.SGD","IE00BMPRXN33.USD","LU0979878070.USD","IE0003U64NQ7.SGD","LU0390134368.USD","LU1917777945.USD","LU2125909593.SGD","IE000YTNTUN2.SGD","LU0345769128.USD","IE0009356076.USD","LU0203201768.USD","LU0942090050.USD","LU2471134952.CNY","LU2463028550.USD","LU2065169927.USD","LU0109392836.USD","SG9999014542.SGD","LU1145028129.USD","LU0029864427.USD","LU2552382215.SGD","LU0061475181.USD","LU2106854487.HKD","LU2592432038.USD","LU0187121727.USD","LU2272731865.HKD","LU2213496289.HKD","LU2471134523.USD","SG9999002224.SGD","LU2931357623.SGD","LU2063271972.USD","SG9999015341.SGD","LU1496350502.SGD","LU2264538146.SGD","BK4605","LU2271345857.HKD","LU1992135472.HKD","LU0345770993.USD","LU1868836591.USD","IE00B19Z9505.USD","LU1989772923.USD","NVDD","LU1983260115.SGD","IE00BHPRN162.USD","LU2065170008.USD","LU0820561909.HKD","BK4141","LU2360106780.USD","LU2125909916.SGD","LU1066051811.HKD","LU1861127337.USD","LU1821325948.USD","LU0203202063.USD","LU0210536198.USD","LU2294711713.HKD","LU0077335932.USD","LU2168564149.EUR","LU2746668974.SGD","LU0096364046.USD","LU1935043536.SGD","LU0786609619.USD","LU1934455194.USD","LU2430703251.USD","LU2756315664.SGD","LU2452424414.USD","LU0466842654.USD","LU2242650005.HKD","LU2242649171.HKD","IE00B5949003.HKD","LU2125154778.USD","LU2028103732.USD","LU1267930490.SGD","SG9999014559.SGD","IE00BZ1G4Q59.USD","LU0861579265.USD","SG9999014898.SGD","LU0082616367.USD","LU2417539215.USD","LU2092627202.USD","LU0642271901.SGD","LU1035775433.USD","LU0672654240.SGD","LU2125909247.SGD","IE00B19Z8X17.USD","LU0985320562.USD","LU0080751232.USD","IE00BJJMRY28.SGD","LU2077746001.SGD","SGXZ23171101.USD","LU0689626769.HKD","LU1923622291.USD"],"gpt_icon":1},{"id":"2592755519","title":"摩根大通下調飛塔公司股票評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2592755519","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592755519?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 04:44","pubTimestamp":1766004252,"startTime":"0","endTime":"0","summary":"来源：环球市场播报飞塔信息公司（Fortinet，FTNT）周三尾盘下跌3.3%。由于竞争加剧，J.P．摩根下调了该公司的股票评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218044619a6af4c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218044619a6af4c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU1917777945.USD","BK4588","LU2106854487.HKD","LU2286300806.USD","LU0348723411.USD","LU1974910355.USD","LU2023250843.SGD","BK4585","FTNT","LU0079474960.USD","LU2023250504.SGD","IE0008368304.USD","LU0170899867.USD","BK4560","BK4097"],"gpt_icon":0},{"id":"2592917793","title":"BUZZ--美國股票走勢-Robinhood Markets、大麻股票、凱悦酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2592917793","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592917793?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 02:44","pubTimestamp":1765997053,"startTime":"0","endTime":"0","summary":"nL6N3XN0QE ** AAR Corp AIR.N:BUZZ - 杰富瑞给予 AAR Corp \"买入 \"评级。nL6N3XN0PR ** WesBanco Inc WSBC.O：** First Commonwealth Financial Corp FCF.N：** Financial Institutions Inc FISI.O：** Northwest Bancshares Inc NWBI.O:BUZZ - Piper Sandler 承担美国东北部五家银行的覆盖范围 nL4N3XN0V7 ** Waters Inc WAT.N：** Neogenomics Inc NEO.O：** Avantor Inc AVTR.N：** Danaher Corp DHR.N：BUZZ - 杰富瑞更新了2026年对生命科学公司的评级 nL4N3XN0WL ** McKesson Corp MCK.N：** Cencora Inc COR.N：** UnitedHealth Group Inc UNH.N：** CVS Health Corp CVS.N：BUZZ - J.P.Morgan 认为 2026 年美国医疗保健服务前景更加光明。nL4N3XN0WE ** Fortinet Inc FTNT.O:BUZZ - 在摩根大通将其评级下调至 \"减持 \"后下跌 nL6N3XN0W4 ** 通用磨坊GIS.N:BUZZ - 因需求稳定，季度业绩超出预期后上涨 nL6N3XN121","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL4S3XN1MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","COR","DHR","COUR","IMNM","XOM","FISI","UWMC","EQT","NEO","SPOT","H","FCF","LNG","AIR","KYTX","MCK","VOR","NWBI","INCY","TWO","HL","UWMCW","TE","KYMR","NUE","CVX","WMB","KOD","UDMY","XENE","NEM","GIS","FTNT","ALB","FDX","ABM","AVTR","SCCO","COP","HOOD","HUT","FCX","PANW","WAT"],"gpt_icon":1},{"id":"2592992281","title":"BUZZ-摩根大通將 Fortinet 的評級下調至 \"減持 \"後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2592992281","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592992281?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 20:16","pubTimestamp":1765973800,"startTime":"0","endTime":"0","summary":"BUZZ-摩根大通将 Fortinet 的评级下调至 \"减持 \"后下跌12月17日 - ** 网络安全公司FortinetFTNT.O股价盘前下跌2.1%，至80.75美元 ** 摩根大通将该股评级下调至\"减持\"；将 目标价从85美元下调至75美元，较该股上次收盘价82.47美元下跌9%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL4S3XN0ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","LU0348723411.USD","LU2023250843.SGD","LU0079474960.USD","BK4097","LU1974910355.USD","BK4560","FTNT","LU0170899867.USD","LU1917777945.USD","BK4588","BK4585","LU2106854487.HKD","BK4532","IE0008368304.USD","LU2023250504.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTNT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.004285},{"market":"US","name":"網絡安全概念","bkCode":"BK4560","id":"package_us_concept_wlaq","changeRate":0.006498},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006581},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006599}]}}