美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全概念

3,235.63

+41.111.29%

漲家數：8

跌家數：1

平家數：- -

市盈率：- -

高：3,243.40

開：3,210.88

低：3,151.55

收：3,194.53

成交量：1.37億

成交額：206.46億

市值：1.12萬億

流通市值：1.05萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Okta Inc. US OKTA	117.81	+4.23%	+4.78	827.12萬	9.62億	204.76億
Palo Alto Networks US PANW	287.78	+2.00%	+5.65	1,219.47萬	34.92億	2,348.28億
思科 US CSCO	119.54	+1.88%	+2.21	5,228.44萬	62.33億	4,723.14億
SentinelOne, Inc US S	15.02	+1.49%	+0.2200	842.07萬	1.26億	51.49億
Dynatrace Holdings LLC US DT	41.42	+0.41%	+0.1700	1,068.90萬	4.42億	120.73億
飛塔信息 US FTNT	144.73	+0.41%	+0.5900	1,843.28萬	26.68億	1,059.57億
Zscaler Inc. US ZS	124.85	+0.38%	+0.4700	1,657.09萬	20.63億	201.89億
CrowdStrike Holdings, Inc. US CRWD	684.86	+0.28%	+1.90	537.94萬	36.68億	1,736.90億
Cloudflare, Inc. US NET	224.06	-1.24%	-2.8100	444.09萬	9.90億	791.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":3235.633,"timestamp":1781812799999,"preClose":3194.527,"halted":0,"volume":136662569,"delay":0,"changeRate":0.012868,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":41.105957,"latestTime":"06-18 16:00:00 EDT","open":3210.8809,"high":3243.4045,"low":3151.554,"amount":20645636611.152325,"amplitude":0.028752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.432544,"peRate":75.683181,"turnoverRate":0.020472,"increases":8,"decrements":1,"flats":0,"marketCap":1123854113280,"floatMarketCap":1045184795136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3243.4045,"amplitude":0.028752,"preClose":3194.527,"low":3151.554,"pbRate":"11.432544","latestPrice":3235.633,"volume":136662569,"delay":0,"open":3210.8809,"prevYearClose":2196.3682,"prevWeekClose":3240.7417,"prevMonthClose":3279.2476,"prevQuarterClose":2066.8677,"fiveDayClose":3250.9128,"twentyDayClose":3012.0505,"sixtyDayClose":2099.5317,"secType":"PLATE","market":"US","turnoverRate":0.020472,"peRate":75.683181,"marketCap":1123854113280,"floatMarketCap":1045184795136,"timestamp":1781812799999,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.04229,"change":4.78,"latestPrice":117.81,"close":117.81,"volume":8271241,"market":"US","high":119.545,"low":107,"preClose":113.03,"open":112.615,"turnoverRate":0.04979,"peRate":85.307502,"amplitude":0.110988,"marketValue":20476245670.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.3499,"week52Low":62.66,"changeRate5Day":0.002638,"changeRate20Day":0.323113,"changeRate60Day":0.534784,"changeRateWTD":0.013071,"changeRateMTD":-0.044293,"changeRateQTD":0.49676,"changeRateYTD":0.362438,"amount":962429491.732681,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":89.931298,"pbRate":2.968002,"volumeRatio":3.005899,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19570802307.21,"shortable":3,"shares":173807365,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":117.97,"preClose":117.81,"latestTime":"19:59 EDT","volume":761018,"amount":89656694.40908,"timestamp":1781827150595,"change":0.1599999999999966,"changeRate":0.0013581190051777997},"preHourTrading":{"tag":"盘前","latestPrice":112.67,"preClose":113.03,"latestTime":"09:29 EDT","volume":2928,"amount":329811.2376,"timestamp":1781789399999,"change":-0.35999999999999943,"changeRate":-0.003184995134035207},"postHourTrading":{"tag":"盘后","latestPrice":117.97,"preClose":117.81,"latestTime":"19:59 EDT","volume":761018,"amount":89656694.40908,"timestamp":1781827150595,"change":0.1599999999999966,"changeRate":0.0013581190051777997},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":113.02999877929688,"latestTime":"20260618 04:00 EDT","volume":525,"amount":59879,"timestamp":1781769602119,"change":0.970001220703125,"changeRate":0.008581803336980972},"impliedVol":0.5805,"impliedVolPercentile":0.6494},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.020026,"change":5.65,"latestPrice":287.78,"close":287.78,"volume":12194739,"market":"US","high":288.88,"low":276.46,"preClose":282.13,"open":285.6,"turnoverRate":0.017674,"peRate":250.243483,"amplitude":0.044022,"marketValue":234828480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.95,"week52Low":139.5706,"changeRate5Day":0.029514,"changeRate20Day":0.166707,"changeRate60Day":0.830545,"changeRateWTD":0.029182,"changeRateMTD":0.02162,"changeRateQTD":0.795035,"changeRateYTD":0.562324,"amount":3492228560.657684,"eps":1.15,"lyrEps":1.6,"lyrPeRate":179.8625,"pbRate":8.487367,"volumeRatio":1.763697,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.003014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198568199999.99997,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":286.7111,"preClose":287.78,"latestTime":"19:59 EDT","volume":2060614,"amount":593009107.172738,"timestamp":1781827182166,"change":-1.068899999999985,"changeRate":-0.0037142956425046396},"preHourTrading":{"tag":"盘前","latestPrice":285.76,"preClose":282.13,"latestTime":"09:29 EDT","volume":19137,"amount":5430660.54285,"timestamp":1781789399999,"change":3.6299999999999955,"changeRate":0.01286640910218692},"postHourTrading":{"tag":"盘后","latestPrice":286.7111,"preClose":287.78,"latestTime":"19:59 EDT","volume":2060614,"amount":593009107.172738,"timestamp":1781827182166,"change":-1.068899999999985,"changeRate":-0.0037142956425046396},"overnightTrading":{"tag":"夜盘","latestPrice":283.44000244140625,"preClose":282.1300048828125,"latestTime":"20260618 04:00 EDT","volume":3504,"amount":989265,"timestamp":1781769602107,"change":1.30999755859375,"changeRate":0.004643240831962839},"impliedVol":0.4853,"impliedVolPercentile":0.8088},{"symbol":"CSCO","nameCN":"思科","changeRate":0.018836,"change":2.21,"latestPrice":119.54,"close":119.54,"volume":52284353,"market":"US","high":120.315,"low":117.3,"preClose":117.33,"open":118.595,"turnoverRate":0.013268,"peRate":39.843905,"amplitude":0.025697,"marketValue":472313844061.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":65.72,"changeRate5Day":-0.018797,"changeRate20Day":0.045387,"changeRate60Day":0.478358,"changeRateWTD":-0.012882,"changeRateMTD":-0.007308,"changeRateQTD":0.540662,"changeRateYTD":0.551863,"amount":6232903835.220924,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":46.68871,"pbRate":9.666479,"volumeRatio":2.585425,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.013803,"floatMarketCap":471074255502.32,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":119.6,"preClose":119.54,"latestTime":"19:59 EDT","volume":8349605,"amount":998103806.012233,"timestamp":1781827198558,"change":0.05999999999998806,"changeRate":0.0005019240421615197},"preHourTrading":{"tag":"盘前","latestPrice":118.58,"preClose":117.33,"latestTime":"09:29 EDT","volume":54425,"amount":6443161.85975,"timestamp":1781789399999,"change":1.25,"changeRate":0.010653711753174807},"postHourTrading":{"tag":"盘后","latestPrice":119.6,"preClose":119.54,"latestTime":"19:59 EDT","volume":8349605,"amount":998103806.012233,"timestamp":1781827198558,"change":0.05999999999998806,"changeRate":0.0005019240421615197},"overnightTrading":{"tag":"夜盘","latestPrice":117.91999816894531,"preClose":117.33000183105469,"latestTime":"20260618 04:00 EDT","volume":4158,"amount":489757,"timestamp":1781769602079,"change":0.589996337890625,"changeRate":0.005028520656977147},"impliedVol":0.4054,"impliedVolPercentile":0.9681},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.014865,"change":0.22,"latestPrice":15.02,"close":15.02,"volume":8420730,"market":"US","high":15.045,"low":14.382,"preClose":14.8,"open":14.75,"turnoverRate":0.026903,"peRate":0,"amplitude":0.044797,"marketValue":5148911919.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":11.81,"changeRate5Day":0.017615,"changeRate20Day":-0.164162,"changeRate60Day":0.15184,"changeRateWTD":0.011448,"changeRateMTD":-0.092447,"changeRateQTD":0.166149,"changeRateYTD":0.001333,"amount":125852625.660553,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.580305,"volumeRatio":1.468526,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4701260000,"shortable":3,"shares":342803723,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.02,"latestTime":"19:58 EDT","volume":1647477,"amount":24744742.2719,"timestamp":1781827108983,"change":-0.02999999999999936,"changeRate":-0.0019973368841544182},"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.8,"latestTime":"09:29 EDT","volume":12819,"amount":189535.529604,"timestamp":1781789399160,"change":-0.13000000000000078,"changeRate":-0.008783783783783836},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.02,"latestTime":"19:58 EDT","volume":1647477,"amount":24744742.2719,"timestamp":1781827108983,"change":-0.02999999999999936,"changeRate":-0.0019973368841544182},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.800000190734863,"latestTime":"20260618 04:00 EDT","volume":1982,"amount":29647,"timestamp":1781769602111,"change":0.09999942779541016,"changeRate":0.0067567180072073295},"impliedVol":0.5139,"impliedVolPercentile":0.4263},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.004121,"change":0.17,"latestPrice":41.42,"close":41.42,"volume":10689032,"market":"US","high":41.715,"low":40.76,"preClose":41.25,"open":41.23,"turnoverRate":0.036672,"peRate":76.703701,"amplitude":0.023152,"marketValue":12072923494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":31.635,"changeRate5Day":0.026009,"changeRate20Day":0.038876,"changeRate60Day":0.133242,"changeRateWTD":0.016442,"changeRateMTD":-0.027471,"changeRateQTD":0.120065,"changeRateYTD":-0.044301,"amount":442338088.744965,"eps":0.54,"lyrEps":0.54,"lyrPeRate":76.703704,"pbRate":4.623179,"volumeRatio":2.294191,"roa":0.038559,"roe":0.062175,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12072923494,"shortable":3,"shares":291475700,"floatShares":291475700,"hourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.42,"latestTime":"19:45 EDT","volume":1991073,"amount":82470294.59186,"timestamp":1781826347655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":41.25,"latestTime":"09:22 EDT","volume":2922,"amount":121059.21972,"timestamp":1781788958060,"change":-0.14999999999999858,"changeRate":-0.003636363636363602},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.42,"latestTime":"19:45 EDT","volume":1991073,"amount":82470294.59186,"timestamp":1781826347655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.630001068115234,"preClose":41.25,"latestTime":"20260618 04:00 EDT","volume":519,"amount":21580,"timestamp":1781769602048,"change":0.3800010681152344,"changeRate":0.009212147105823864},"impliedVol":0.5379,"impliedVolPercentile":0.7849},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.004093,"change":0.59,"latestPrice":144.73,"close":144.73,"volume":18432754,"market":"US","high":147.2,"low":139.79,"preClose":144.14,"open":143.485,"turnoverRate":0.029875,"peRate":56.114101,"amplitude":0.051408,"marketValue":105957129262.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.07,"week52Low":70.12,"changeRate5Day":-0.002275,"changeRate20Day":0.113308,"changeRate60Day":0.824174,"changeRateWTD":-0.010731,"changeRateMTD":0.048996,"changeRateQTD":0.771047,"changeRateYTD":0.822566,"amount":2667605057.071228,"eps":2.579209,"lyrEps":2.42,"lyrPeRate":59.805785,"pbRate":107.059846,"volumeRatio":3.014977,"roa":0.135864,"roe":1.323917,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89298410000,"shortable":3,"shares":732102047,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":143.8207,"preClose":144.73,"latestTime":"19:59 EDT","volume":4822727,"amount":697999825.895681,"timestamp":1781827183178,"change":-0.9093000000000018,"changeRate":-0.0062827333655772945},"preHourTrading":{"tag":"盘前","latestPrice":143.37,"preClose":144.14,"latestTime":"09:29 EDT","volume":9779,"amount":1401630.62193,"timestamp":1781789399999,"change":-0.7699999999999818,"changeRate":-0.005342028583321645},"postHourTrading":{"tag":"盘后","latestPrice":143.8207,"preClose":144.73,"latestTime":"19:59 EDT","volume":4822727,"amount":697999825.895681,"timestamp":1781827183178,"change":-0.9093000000000018,"changeRate":-0.0062827333655772945},"overnightTrading":{"tag":"夜盘","latestPrice":144.60000610351562,"preClose":144.13999938964844,"latestTime":"20260618 04:00 EDT","volume":559,"amount":80751,"timestamp":1781769602037,"change":0.4600067138671875,"changeRate":0.003191388343381826},"impliedVol":0.4522,"impliedVolPercentile":0.5976},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.003779,"change":0.47,"latestPrice":124.85,"close":124.85,"volume":16570856,"market":"US","high":125.56,"low":119.9,"preClose":124.38,"open":123.34,"turnoverRate":0.162459,"peRate":0,"amplitude":0.045506,"marketValue":20189434196.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.009991,"changeRate20Day":-0.284322,"changeRate60Day":-0.10444,"changeRateWTD":-0.036056,"changeRateMTD":-0.106491,"changeRateQTD":-0.110058,"changeRateYTD":-0.444914,"amount":2063213800.797913,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":8.531005,"volumeRatio":4.3583,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12734700000,"shortable":3,"shares":161709525,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":124.74,"preClose":124.85,"latestTime":"19:59 EDT","volume":6063629,"amount":757041634.66061,"timestamp":1781827199442,"change":-0.10999999999999943,"changeRate":-0.0008810572687224624},"preHourTrading":{"tag":"盘前","latestPrice":123.35,"preClose":124.38,"latestTime":"09:29 EDT","volume":21480,"amount":2660023.7004,"timestamp":1781789399999,"change":-1.0300000000000011,"changeRate":-0.008281074127673269},"postHourTrading":{"tag":"盘后","latestPrice":124.74,"preClose":124.85,"latestTime":"19:59 EDT","volume":6063629,"amount":757041634.66061,"timestamp":1781827199442,"change":-0.10999999999999943,"changeRate":-0.0008810572687224624},"overnightTrading":{"tag":"夜盘","latestPrice":125.18000030517578,"preClose":124.37999725341797,"latestTime":"20260618 04:00 EDT","volume":2659,"amount":332334,"timestamp":1781769602119,"change":0.8000030517578125,"changeRate":0.006431926912876889},"impliedVol":0.574,"impliedVolPercentile":0.5976},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.002782,"change":1.9,"latestPrice":684.86,"close":684.86,"volume":5379367,"market":"US","high":695.91,"low":660.92,"preClose":682.96,"open":686.75,"turnoverRate":0.021989,"peRate":0,"amplitude":0.051233,"marketValue":173690145677.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785.66,"week52Low":342.72,"changeRate5Day":-0.009645,"changeRate20Day":0.053452,"changeRate60Day":0.742691,"changeRateWTD":0.003017,"changeRateMTD":-0.063119,"changeRateQTD":0.754207,"changeRateYTD":0.461003,"amount":3667950479.032776,"eps":-0.120936,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":37.482684,"volumeRatio":2.1289,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.005309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167543756605.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":682.4,"preClose":684.86,"latestTime":"19:59 EDT","volume":892591,"amount":611286456.24892,"timestamp":1781827166534,"change":-2.4600000000000364,"changeRate":-0.0035919750021902817},"preHourTrading":{"tag":"盘前","latestPrice":685.51,"preClose":682.96,"latestTime":"09:29 EDT","volume":85017,"amount":58065905.3589,"timestamp":1781789399999,"change":2.5499999999999545,"changeRate":0.0037337472179922023},"postHourTrading":{"tag":"盘后","latestPrice":682.4,"preClose":684.86,"latestTime":"19:59 EDT","volume":892591,"amount":611286456.24892,"timestamp":1781827166534,"change":-2.4600000000000364,"changeRate":-0.0035919750021902817},"overnightTrading":{"tag":"夜盘","latestPrice":686.5,"preClose":682.9600219726562,"latestTime":"20260618 04:00 EDT","volume":1842,"amount":1261773,"timestamp":1781769602106,"change":3.53997802734375,"changeRate":0.0051832873278862},"impliedVol":0.5188,"impliedVolPercentile":0.6534},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.012386,"change":-2.81,"latestPrice":224.06,"close":224.06,"volume":4440905,"market":"US","high":225.54,"low":216.03,"preClose":226.87,"open":225.54,"turnoverRate":0.014292,"peRate":0,"amplitude":0.041918,"marketValue":79176998605.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.815,"week52Low":158.83,"changeRate5Day":-0.014861,"changeRate20Day":0.066292,"changeRate60Day":0.051185,"changeRateWTD":-0.019345,"changeRateMTD":-0.073443,"changeRateQTD":0.085878,"changeRateYTD":0.136495,"amount":989963281.852493,"eps":-0.247724,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":51.861259,"volumeRatio":1.574315,"roa":-0.026533,"roe":-0.058755,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69620481333.46,"shortable":3,"shares":353374090,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":224,"preClose":224.06,"latestTime":"19:59 EDT","volume":637073,"amount":142725307.45894,"timestamp":1781827160102,"change":-0.060000000000002274,"changeRate":-0.0002677854146210938},"preHourTrading":{"tag":"盘前","latestPrice":225.9,"preClose":226.87,"latestTime":"09:29 EDT","volume":7017,"amount":1583139.33228,"timestamp":1781789375795,"change":-0.9699999999999989,"changeRate":-0.004275576321241235},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":224.06,"latestTime":"19:59 EDT","volume":637073,"amount":142725307.45894,"timestamp":1781827160102,"change":-0.060000000000002274,"changeRate":-0.0002677854146210938},"overnightTrading":{"tag":"夜盘","latestPrice":229.97999572753906,"preClose":226.8699951171875,"latestTime":"20260618 04:00 EDT","volume":1966,"amount":451196,"timestamp":1781769602126,"change":3.1100006103515625,"changeRate":0.013708294077165744},"impliedVol":0.6148,"impliedVolPercentile":0.5538}]}}}