美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CrowdStrike Holdings, Inc.

499.56

+31.496.73%

成交量：341.97萬

成交額：17.04億

市值：1,266.94億

市盈率：-768.55

高：506.00

開：487.00

低：486.97

收：468.07

52周最高：566.90

52周最低：342.72

股本：2.54億

流通股本：2.45億

量比：2.33

換手率：1.40%

股息：- -

股息率：- -

每股收益(TTM):-0.6500

每股收益(LYR):-0.6500

淨資產收益率：-4.14%

總資產收益率：-1.57%

市淨率：28.61

市盈率(LYR):-768.55

資料載入中...

總覽公司新聞資訊公告

概念

SaaS概念+2.55%

文藝復興科技持倉+0.25%

寇圖資本持倉+0.65%

網絡安全概念+4.21%

ETF&股票定投概念-0.41%

資金流向

資金流入：

資金流出：

新聞資訊

網絡安全巨頭CrowdStrike聯合多家科技服務商組建Quiltworks聯盟

CrowdStrike Falcon Overwatch服務擴展至Microsoft端點客户，為Defender提供託管式威脅追蹤

CrowdStrike Holdings Inc(CRWD)股票5月4日盤中上漲3.03%：背後推手曝光

TradingKey中文

CrowdStrike(CRWD)盤前上揚1.98% 機構指其在企業AI應用領域作用日益增強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/CRWD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","market":"US","secType":"STK","nameCN":"CrowdStrike Holdings, Inc.","latestPrice":499.555,"timestamp":1778176843294,"preClose":468.07,"halted":0,"volume":3419738,"delay":0,"changeRate":0.06726557993462519,"floatShares":244639425,"shares":253614090,"eps":-0.65,"marketStatus":"交易中","change":31.485,"latestTime":"05-07 14:00:43 EDT","open":486.998,"high":505.9999,"low":486.97,"amount":1704047374.81832,"amplitude":0.040656,"askPrice":499.95,"askSize":331,"bidPrice":499.17,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.65,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1778184000000},"marketStatusCode":2,"adr":0,"listingDate":1560312000000,"exchange":"NASDAQ","adjPreClose":468.07,"preHourTrading":{"tag":"盘前","latestPrice":487.06,"preClose":468.07,"latestTime":"09:29 EDT","volume":29832,"amount":14292895.43616,"timestamp":1778160599999,"change":18.99,"changeRate":0.040571,"amplitude":0.041349},"postHourTrading":{"tag":"盘后","latestPrice":467.14,"preClose":468.07,"latestTime":"19:59 EDT","volume":150019,"amount":70268016.6996,"timestamp":1778111999752,"change":-0.93,"changeRate":-0.001987,"amplitude":0.02318},"volumeRatio":2.32751,"impliedVol":0.5001,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","floatShares":244639425,"roa":"-1.57%","roe":"-4.14%","lyrEps":-0.65,"volumeRatio":2.32751,"shares":253614090,"dividePrice":0,"high":505.9999,"amplitude":0.040656,"preClose":468.07,"low":486.97,"week52Low":342.72,"pbRate":"28.61","psRate":"26.33","week52High":566.9,"institutionHeld":0,"latestPrice":499.555,"committee":-0.784367,"eps":-0.65,"divideRate":0,"volume":3419738,"delay":0,"ttmEps":-0.65,"open":486.998,"prevYearClose":468.76,"prevWeekClose":455.64,"prevMonthClose":445.75,"prevQuarterClose":390.41,"fiveDayClose":445.75,"twentyDayClose":394.68,"sixtyDayClose":413.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-03","symbol":"CRWD","fiscalQuarterEnding":"2026/01","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-12-02","symbol":"CRWD","fiscalQuarterEnding":"2025/10","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764651600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-08-27","symbol":"CRWD","fiscalQuarterEnding":"2025/07","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-06-03","symbol":"CRWD","fiscalQuarterEnding":"2025/04","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-03-04","symbol":"CRWD","fiscalQuarterEnding":"2025/01","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.1818,"sell":0.0182,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":55,"updateTime":1777348800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWD","date":"2026-05-06","current":-767.938462,"percent":0.102729,"low":-6778.068465,"twenty":-510.914817,"median":-237.21653,"eighty":-125.338651,"high":946.387244,"avg":-652.507882,"sd":1673.281252,"marketCap":121315261390},"quantilePoints":[{"date":"2021-05-07","current":-457.231591,"twenty":-390.309799,"median":-145.118698,"eighty":-89.96049,"marketCap":42352905002},{"date":"2021-05-14","current":-464.624252,"twenty":-420.180315,"median":-148.127038,"eighty":-90.074274,"marketCap":43037679839},{"date":"2021-05-21","current":-513.270392,"twenty":-431.533141,"median":-150.164991,"eighty":-90.173075,"marketCap":47543723112},{"date":"2021-05-28","current":-541.419836,"twenty":-434.894329,"median":-150.407376,"eighty":-90.461026,"marketCap":50151178012},{"date":"2021-06-04","current":-294.903628,"twenty":-436.356968,"median":-152.344504,"eighty":-90.661536,"marketCap":46729249288},{"date":"2021-06-11","current":-329.575539,"twenty":-435.059136,"median":-155.16792,"eighty":-90.822734,"marketCap":52223221624},{"date":"2021-06-18","current":-349.01347,"twenty":-434.79024,"median":-156.927556,"eighty":-91.134831,"marketCap":55303278454},{"date":"2021-06-25","current":-360.884289,"twenty":-433.364142,"median":-157.487441,"eighty":-91.244921,"marketCap":57184280902},{"date":"2021-07-02","current":-359.957995,"twenty":-432.002818,"median":-158.21529,"eighty":-91.312444,"marketCap":57037504000},{"date":"2021-07-09","current":-376.845054,"twenty":-431.619881,"median":-160.222875,"eighty":-91.371742,"marketCap":59713359823},{"date":"2021-07-16","current":-356.210065,"twenty":-430.282762,"median":-161.630584,"eighty":-91.50197,"marketCap":56443622075},{"date":"2021-07-23","current":-383.286362,"twenty":-425.961571,"median":-161.830543,"eighty":-91.668416,"marketCap":60734023817},{"date":"2021-07-30","current":-361.411564,"twenty":-422.987911,"median":-162.302445,"eighty":-91.764179,"marketCap":57267830830},{"date":"2021-08-06","current":-371.572301,"twenty":-421.130396,"median":-163.72615,"eighty":-91.8171,"marketCap":58877860537},{"date":"2021-08-13","current":-347.460146,"twenty":-419.17237,"median":-165.725738,"eighty":-91.91181,"marketCap":55057144880},{"date":"2021-08-20","current":-338.99524,"twenty":-408.429855,"median":-166.349608,"eighty":-92.265092,"marketCap":53715829809},{"date":"2021-08-27","current":-402.311024,"twenty":-401.954101,"median":-168.509162,"eighty":-92.767813,"marketCap":63748595567},{"date":"2021-09-03","current":-341.527805,"twenty":-401.954101,"median":-169.117037,"eighty":-92.995571,"marketCap":63490019029},{"date":"2021-09-10","current":-321.605452,"twenty":-399.936205,"median":-170.044845,"eighty":-93.021813,"marketCap":59786453602},{"date":"2021-09-17","current":-322.943429,"twenty":-397.198661,"median":-170.524745,"eighty":-93.08006,"marketCap":60035183504},{"date":"2021-09-24","current":-321.298577,"twenty":-394.382258,"median":-171.460552,"eighty":-93.253487,"marketCap":59729405459},{"date":"2021-10-01","current":-305.979355,"twenty":-390.136319,"median":-176.443522,"eighty":-93.496091,"marketCap":56881562173},{"date":"2021-10-08","current":-300.737923,"twenty":-389.841402,"median":-179.106971,"eighty":-93.696758,"marketCap":55907179895},{"date":"2021-10-15","current":-335.242997,"twenty":-387.820352,"median":-180.634655,"eighty":-93.819595,"marketCap":62321673065},{"date":"2021-10-22","current":-347.861714,"twenty":-384.82748,"median":-182.458278,"eighty":-93.986789,"marketCap":64667492695},{"date":"2021-10-29","current":-345.909987,"twenty":-384.175605,"median":-183.897981,"eighty":-94.444013,"marketCap":64304666507},{"date":"2021-11-05","current":-335.635797,"twenty":-382.565406,"median":-186.969346,"eighty":-94.839376,"marketCap":62394694688},{"date":"2021-11-12","current":-348.978741,"twenty":-381.384088,"median":-187.897154,"eighty":-95.015102,"marketCap":64875147935},{"date":"2021-11-19","current":-316.24127,"twenty":-380.475418,"median":-215.491449,"eighty":-95.251315,"marketCap":58789252066},{"date":"2021-11-26","current":-285.566002,"twenty":-379.177895,"median":-240.151031,"eighty":-95.275284,"marketCap":53086719717},{"date":"2021-12-03","current":-213.343681,"twenty":-378.538035,"median":-239.820913,"eighty":-95.332608,"marketCap":45191311823},{"date":"2021-12-10","current":-215.021847,"twenty":-378.344225,"median":-226.568715,"eighty":-95.442808,"marketCap":45546787760},{"date":"2021-12-17","current":-222.05932,"twenty":-377.571839,"median":-222.05932,"eighty":-95.561266,"marketCap":47037493301},{"date":"2021-12-23","current":-229.010177,"twenty":-377.40083,"median":-224.76604,"eighty":-95.649124,"marketCap":48509851697},{"date":"2021-12-31","current":-221.680379,"twenty":-376.886733,"median":-224.565742,"eighty":-95.668331,"marketCap":46957224541},{"date":"2022-01-07","current":-204.617215,"twenty":-376.845054,"median":-223.347718,"eighty":-95.711033,"marketCap":43342836952},{"date":"2022-01-14","current":-191.310979,"twenty":-376.517288,"median":-221.447601,"eighty":-95.810793,"marketCap":40524256783},{"date":"2022-01-21","current":-178.351203,"twenty":-375.799054,"median":-217.491707,"eighty":-95.951886,"marketCap":37779065195},{"date":"2022-01-28","current":-182.866012,"twenty":-375.596694,"median":-215.140943,"eighty":-96.024679,"marketCap":38735410134},{"date":"2022-02-04","current":-191.86315,"twenty":-375.397184,"median":-214.875684,"eighty":-96.498108,"marketCap":40641219833},{"date":"2022-02-11","current":-196.897649,"twenty":-374.949713,"median":-212.325954,"eighty":-96.72293,"marketCap":41707647644},{"date":"2022-02-18","current":-178.56774,"twenty":-373.42489,"median":-206.685149,"eighty":-96.98631,"marketCap":37824933058},{"date":"2022-02-25","current":-196.778554,"twenty":-372.529947,"median":-204.725484,"eighty":-97.054173,"marketCap":41682420319},{"date":"2022-03-04","current":-193.833642,"twenty":-371.811713,"median":-204.952848,"eighty":-97.147398,"marketCap":41058617385},{"date":"2022-03-11","current":-186.107073,"twenty":-370.965222,"median":-204.065044,"eighty":-97.297436,"marketCap":43698312889},{"date":"2022-03-18","current":-204.485315,"twenty":-370.348838,"median":-203.415431,"eighty":-97.362327,"marketCap":48013560951},{"date":"2022-03-25","current":-218.136671,"twenty":-368.546853,"median":-203.999094,"eighty":-97.40594,"marketCap":51218926527},{"date":"2022-04-01","current":-223.935303,"twenty":-366.823974,"median":-204.833753,"eighty":-97.699312,"marketCap":52580456901},{"date":"2022-04-08","current":-214.460928,"twenty":-365.977483,"median":-207.203047,"eighty":-98.408894,"marketCap":50355854730},{"date":"2022-04-14","current":-231.178678,"twenty":-364.820327,"median":-209.613821,"eighty":-98.83882,"marketCap":54281216029},{"date":"2022-04-22","current":-202.087237,"twenty":-363.194275,"median":-210.810191,"eighty":-98.964816,"marketCap":47450487373},{"date":"2022-04-29","current":-195.345099,"twenty":-362.603559,"median":-208.004236,"eighty":-99.134445,"marketCap":45867419853},{"date":"2022-05-06","current":-162.856342,"twenty":-362.389161,"median":-206.244561,"eighty":-99.400544,"marketCap":38238994860},{"date":"2022-05-13","current":-154.437338,"twenty":-362.112698,"median":-204.725484,"eighty":-99.470062,"marketCap":36262195902},{"date":"2022-05-20","current":-146.976836,"twenty":-361.719379,"median":-203.512873,"eighty":-99.549747,"marketCap":34510455042},{"date":"2022-05-27","current":-164.842516,"twenty":-361.488518,"median":-203.204307,"eighty":-100.14927,"marketCap":38705352360},{"date":"2022-06-03","current":-207.522324,"twenty":-361.394463,"median":-203.204307,"eighty":-100.926459,"marketCap":37618816896},{"date":"2022-06-10","current":-216.765453,"twenty":-361.237706,"median":-203.512873,"eighty":-101.200457,"marketCap":39294374317},{"date":"2022-06-17","current":-209.826706,"twenty":-360.787384,"median":-203.699698,"eighty":-101.783316,"marketCap":38036545893},{"date":"2022-06-24","current":-236.826371,"twenty":-360.399766,"median":-204.551265,"eighty":-101.917162,"marketCap":42930937308},{"date":"2022-07-01","current":-229.477956,"twenty":-360.341015,"median":-204.952848,"eighty":-101.937024,"marketCap":41598845951},{"date":"2022-07-08","current":-243.726713,"twenty":-360.125803,"median":-206.815072,"eighty":-102.280548,"marketCap":44181803582},{"date":"2022-07-15","current":-227.74967,"twenty":-359.980796,"median":-208.004236,"eighty":-102.724421,"marketCap":41285549203},{"date":"2022-07-22","current":-234.957262,"twenty":-359.894764,"median":-210.402801,"eighty":-102.822123,"marketCap":42592112677},{"date":"2022-07-29","current":-235.046877,"twenty":-359.543168,"median":-210.851743,"eighty":-102.891084,"marketCap":42608357694},{"date":"2022-08-05","current":-244.73808,"twenty":-358.39897,"median":-212.143889,"eighty":-103.485286,"marketCap":44365140198},{"date":"2022-08-12","current":-257.156134,"twenty":-357.962899,"median":-213.089895,"eighty":-103.990577,"marketCap":46616235348},{"date":"2022-08-19","current":-243.905942,"twenty":-357.053705,"median":-213.343681,"eighty":-104.165022,"marketCap":44214293615},{"date":"2022-08-26","current":-249.077998,"twenty":-356.335471,"median":-214.595225,"eighty":-104.53455,"marketCap":45151863142},{"date":"2022-09-02","current":-232.312231,"twenty":-355.457629,"median":-215.108462,"eighty":-104.739598,"marketCap":40246467914},{"date":"2022-09-09","current":-257.112859,"twenty":-353.542526,"median":-215.709108,"eighty":-105.186237,"marketCap":44543002993},{"date":"2022-09-16","current":-230.372367,"twenty":-351.142648,"median":-216.24912,"eighty":-105.671603,"marketCap":39910399989},{"date":"2022-09-23","current":-216.065867,"twenty":-350.293181,"median":-216.573422,"eighty":-105.814317,"marketCap":37431899036},{"date":"2022-09-30","current":-222.020173,"twenty":-350.273283,"median":-216.803108,"eighty":-105.93564,"marketCap":38463440864},{"date":"2022-10-07","current":-231.544368,"twenty":-349.832154,"median":-217.264811,"eighty":-106.331776,"marketCap":40113441027},{"date":"2022-10-14","current":-196.653752,"twenty":-349.22482,"median":-216.918074,"eighty":-106.615,"marketCap":34068885973},{"date":"2022-10-21","current":-210.583056,"twenty":-348.992633,"median":-216.573422,"eighty":-107.236043,"marketCap":36482040385},{"date":"2022-10-28","current":-220.457505,"twenty":-348.831441,"median":-216.803108,"eighty":-107.643249,"marketCap":38192719479},{"date":"2022-11-04","current":-171.839653,"twenty":-348.210325,"median":-216.573422,"eighty":-108.029892,"marketCap":29770017090},{"date":"2022-11-11","current":-192.800966,"twenty":-347.817524,"median":-216.217663,"eighty":-108.645773,"marketCap":33401417732},{"date":"2022-11-18","current":-187.237327,"twenty":-347.591313,"median":-215.792492,"eighty":-108.905659,"marketCap":32437556250},{"date":"2022-11-25","current":-188.665283,"twenty":-347.394913,"median":-215.140943,"eighty":-108.924168,"marketCap":32684939585},{"date":"2022-12-02","current":-163.520744,"twenty":-347.012284,"median":-214.875684,"eighty":-109.329134,"marketCap":29064831200},{"date":"2022-12-09","current":-151.757801,"twenty":-346.315063,"median":-214.460928,"eighty":-109.916032,"marketCap":26974038504},{"date":"2022-12-16","current":-147.036798,"twenty":-345.792147,"median":-213.337183,"eighty":-110.120889,"marketCap":26134908700},{"date":"2022-12-23","current":-134.495812,"twenty":-345.423896,"median":-212.878589,"eighty":-110.518203,"marketCap":23905823662},{"date":"2022-12-30","current":-138.847574,"twenty":-345.075286,"median":-212.325954,"eighty":-110.660521,"marketCap":24679323202},{"date":"2023-01-06","current":-124.908749,"twenty":-344.829785,"median":-211.351535,"eighty":-110.682667,"marketCap":22201780736},{"date":"2023-01-13","current":-131.251772,"twenty":-343.883225,"median":-210.851743,"eighty":-111.405651,"marketCap":23329214914},{"date":"2023-01-20","current":-136.368389,"twenty":-343.835232,"median":-210.678559,"eighty":-113.101071,"marketCap":24238662858},{"date":"2023-01-27","current":-137.607981,"twenty":-343.351873,"median":-209.869078,"eighty":-114.02691,"marketCap":24458993030},{"date":"2023-02-03","current":-149.753353,"twenty":-342.625192,"median":-208.004236,"eighty":-114.234296,"marketCap":26617759928},{"date":"2023-02-10","current":-143.687261,"twenty":-341.970898,"median":-207.296064,"eighty":-114.404769,"marketCap":25539548448},{"date":"2023-02-17","current":-150.663267,"twenty":-341.591319,"median":-206.17084,"eighty":-114.469699,"marketCap":26779491650},{"date":"2023-02-24","current":-154.658975,"twenty":-341.407627,"median":-205.531326,"eighty":-114.501099,"marketCap":27489704864},{"date":"2023-03-03","current":-166.210924,"twenty":-339.928147,"median":-204.833753,"eighty":-114.589645,"marketCap":29542994552},{"date":"2023-03-10","current":-154.097718,"twenty":-338.879747,"median":-204.361699,"eighty":-114.944552,"marketCap":28237636284},{"date":"2023-03-17","current":-171.345541,"twenty":-338.747237,"median":-203.512873,"eighty":-115.266373,"marketCap":31398213683},{"date":"2023-03-24","current":-169.311843,"twenty":-336.865569,"median":-203.204307,"eighty":-115.601726,"marketCap":31025548586},{"date":"2023-03-31","current":-176.674346,"twenty":-335.400117,"median":-202.087237,"eighty":-115.913023,"marketCap":32374690581},{"date":"2023-04-06","current":-164.497898,"twenty":-335.079415,"median":-201.126419,"eighty":-116.006263,"marketCap":30143417283},{"date":"2023-04-14","current":-175.181251,"twenty":-334.781583,"median":-200.38696,"eighty":-116.540852,"marketCap":32101088358},{"date":"2023-04-21","current":-167.188043,"twenty":-334.612847,"median":-199.361479,"eighty":-117.4451,"marketCap":30636373011},{"date":"2023-04-28","current":-162.245384,"twenty":-334.169959,"median":-197.970866,"eighty":-117.721481,"marketCap":29730655309},{"date":"2023-05-05","current":-151.72936,"twenty":-333.485926,"median":-197.605582,"eighty":-117.994113,"marketCap":27803646551},{"date":"2023-05-12","current":-170.987885,"twenty":-333.009953,"median":-196.922371,"eighty":-118.312582,"marketCap":31332675005},{"date":"2023-05-19","current":-183.538642,"twenty":-332.567053,"median":-196.653752,"eighty":-118.69249,"marketCap":33632538400},{"date":"2023-05-26","current":-193.579247,"twenty":-332.120232,"median":-195.555116,"eighty":-119.570221,"marketCap":35472429115},{"date":"2023-06-02","current":-247.015627,"twenty":-332.017122,"median":-195.775437,"eighty":-120.296374,"marketCap":37356420227},{"date":"2023-06-09","current":-237.21653,"twenty":-331.797829,"median":-196.778554,"eighty":-120.831313,"marketCap":35874493052},{"date":"2023-06-16","current":-250.55898,"twenty":-331.462092,"median":-197.079362,"eighty":-120.884888,"marketCap":37892285093},{"date":"2023-06-23","current":-228.593325,"twenty":-331.248706,"median":-197.711951,"eighty":-121.074074,"marketCap":34570397138},{"date":"2023-06-30","current":-225.755507,"twenty":-331.106316,"median":-197.970866,"eighty":-121.202878,"marketCap":34141231028},{"date":"2023-07-07","current":-225.159722,"twenty":-330.907461,"median":-198.898273,"eighty":-121.320836,"marketCap":34051129856},{"date":"2023-07-13","current":-229.110717,"twenty":-330.40664,"median":-199.596896,"eighty":-121.765973,"marketCap":34648642893},{"date":"2023-07-21","current":-232.152357,"twenty":-329.575539,"median":-200.622837,"eighty":-122.239125,"marketCap":35108633088},{"date":"2023-07-28","current":-239.646706,"twenty":-329.117763,"median":-201.194254,"eighty":-122.803204,"marketCap":36242010991},{"date":"2023-08-04","current":-247.015627,"twenty":-325.770607,"median":-202.354397,"eighty":-124.908749,"marketCap":37356420227},{"date":"2023-08-11","current":-231.823107,"twenty":-325.570283,"median":-203.458964,"eighty":-125.023568,"marketCap":35058840335},{"date":"2023-08-18","current":-226.36697,"twenty":-325.484358,"median":-203.886523,"eighty":-125.132931,"marketCap":34233703284},{"date":"2023-08-25","current":-228.044576,"twenty":-325.400089,"median":-204.551265,"eighty":-126.161529,"marketCap":34487409216},{"date":"2023-09-01","current":-416.475602,"twenty":-325.484358,"median":-204.952848,"eighty":-126.187544,"marketCap":38929640409},{"date":"2023-09-08","current":-425.697689,"twenty":-329.209318,"median":-205.57174,"eighty":-126.47763,"marketCap":39791665814},{"date":"2023-09-15","current":-436.145982,"twenty":-331.202061,"median":-206.529816,"eighty":-126.622674,"marketCap":40768309556},{"date":"2023-09-22","current":-415.198304,"twenty":-332.337912,"median":-207.522324,"eighty":-126.955064,"marketCap":38810246308},{"date":"2023-09-29","current":-422.146802,"twenty":-334.522798,"median":-209.122078,"eighty":-127.202847,"marketCap":39459750215},{"date":"2023-10-06","current":-422.248986,"twenty":-336.250683,"median":-210.402801,"eighty":-127.327729,"marketCap":39469301743},{"date":"2023-10-13","current":-479.139814,"twenty":-341.367567,"median":-210.792126,"eighty":-127.802011,"marketCap":44787114979},{"date":"2023-10-20","current":-471.373846,"twenty":-343.351873,"median":-211.337448,"eighty":-128.612071,"marketCap":44061198848},{"date":"2023-10-27","current":-438.470664,"twenty":-343.871227,"median":-211.351535,"eighty":-128.807386,"marketCap":40985606819},{"date":"2023-11-03","current":-466.979942,"twenty":-345.851067,"median":-212.565885,"eighty":-128.943364,"marketCap":43650483142},{"date":"2023-11-10","current":-487.314518,"twenty":-347.72248,"median":-213.301201,"eighty":-129.160626,"marketCap":45551237222},{"date":"2023-11-17","current":-521.827094,"twenty":-349.006524,"median":-213.663074,"eighty":-129.291482,"marketCap":48777265818},{"date":"2023-11-24","current":-538.150956,"twenty":-350.281781,"median":-214.562891,"eighty":-129.626361,"marketCap":50303122422},{"date":"2023-12-01","current":-4801.477942,"twenty":-356.210065,"median":-215.021847,"eighty":-131.052534,"marketCap":56911918047},{"date":"2023-12-08","current":-4865.905554,"twenty":-359.459221,"median":-215.425026,"eighty":-131.218729,"marketCap":57675578537},{"date":"2023-12-15","current":-5119.36135,"twenty":-360.341015,"median":-216.065867,"eighty":-131.251772,"marketCap":60679790085},{"date":"2023-12-22","current":-5213.368936,"twenty":-361.411564,"median":-216.285922,"eighty":-131.43025,"marketCap":61794061994},{"date":"2023-12-29","current":-5189.259232,"twenty":-362.021494,"median":-216.573422,"eighty":-131.576357,"marketCap":61508289673},{"date":"2024-01-05","current":-4976.931754,"twenty":-362.654124,"median":-216.803108,"eighty":-131.69758,"marketCap":58991572085},{"date":"2024-01-12","current":-5764.447884,"twenty":-367.234393,"median":-217.07079,"eighty":-131.79805,"marketCap":68326000772},{"date":"2024-01-19","current":-5735.880924,"twenty":-371.572301,"median":-217.264811,"eighty":-131.818819,"marketCap":67987396592},{"date":"2024-01-26","current":-5945.574568,"twenty":-375.348732,"median":-218.030788,"eighty":-132.140357,"marketCap":70472895355},{"date":"2024-02-02","current":-6065.312678,"twenty":-376.845054,"median":-218.382927,"eighty":-132.472748,"marketCap":71892151170},{"date":"2024-02-09","current":-6544.872925,"twenty":-378.526634,"median":-218.841735,"eighty":-132.74192,"marketCap":77576378776},{"date":"2024-02-16","current":-6713.843455,"twenty":-381.234264,"median":-219.561758,"eighty":-132.952915,"marketCap":79579186475},{"date":"2024-02-23","current":-6299.116026,"twenty":-384.788115,"median":-220.457505,"eighty":-132.96765,"marketCap":74663422255},{"date":"2024-03-01","current":-6567.361808,"twenty":-391.667285,"median":-221.14051,"eighty":-133.146494,"marketCap":77842939513},{"date":"2024-03-08","current":886.304704,"twenty":-397.13104,"median":-221.12444,"eighty":-132.910716,"marketCap":79170940301},{"date":"2024-03-15","current":889.715566,"twenty":-391.667285,"median":-220.063687,"eighty":-131.813627,"marketCap":79475622332},{"date":"2024-03-22","current":892.071245,"twenty":-389.962838,"median":-219.178459,"eighty":-131.245163,"marketCap":79686048064},{"date":"2024-03-28","current":872.548894,"twenty":-389.824053,"median":-218.667393,"eighty":-129.458921,"marketCap":77942175040},{"date":"2024-04-05","current":837.186633,"twenty":-386.835849,"median":-218.343339,"eighty":-128.437909,"marketCap":74783370367},{"date":"2024-04-12","current":860.499731,"twenty":-384.807797,"median":-217.924904,"eighty":-126.876499,"marketCap":76865859512},{"date":"2024-04-19","current":796.327788,"twenty":-383.87919,"median":-217.210926,"eighty":-125.75009,"marketCap":71133572317},{"date":"2024-04-26","current":806.941882,"twenty":-382.204927,"median":-216.995386,"eighty":-122.577572,"marketCap":72081697457},{"date":"2024-05-03","current":821.888258,"twenty":-381.334147,"median":-216.669438,"eighty":-121.074074,"marketCap":73416812449},{"date":"2024-05-10","current":860.878806,"twenty":-381.150383,"median":-216.254465,"eighty":-118.743016,"marketCap":76899721124},{"date":"2024-05-17","current":918.064943,"twenty":-380.040074,"median":-215.92918,"eighty":-117.496281,"marketCap":82007987181},{"date":"2024-05-24","current":926.9732,"twenty":-378.85939,"median":-215.140943,"eighty":-115.601726,"marketCap":82803735066},{"date":"2024-05-31","current":849.317026,"twenty":-378.535185,"median":-215.021847,"eighty":-114.565584,"marketCap":75866941954},{"date":"2024-06-07","current":645.333796,"twenty":-378.161817,"median":-214.562891,"eighty":-114.193351,"marketCap":84962066287},{"date":"2024-06-14","current":712.460563,"twenty":-377.614591,"median":-213.982467,"eighty":-111.405651,"marketCap":93799707892},{"date":"2024-06-21","current":703.57872,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":92630360022},{"date":"2024-06-28","current":708.310774,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":93253363258},{"date":"2024-07-05","current":720.307269,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":94832773805},{"date":"2024-07-12","current":686.369573,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":90364672473},{"date":"2024-07-19","current":563.705873,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":74215260469},{"date":"2024-07-26","current":473.501104,"twenty":-377.797,"median":-214.221698,"eighty":-108.933531,"marketCap":62339261286},{"date":"2024-08-02","current":402.760601,"twenty":-377.797,"median":-214.221698,"eighty":-106.533146,"marketCap":53025849631},{"date":"2024-08-09","current":445.293628,"twenty":-377.797,"median":-214.221698,"eighty":-104.165022,"marketCap":58625577935},{"date":"2024-08-16","current":485.294268,"twenty":-377.797,"median":-214.221698,"eighty":-102.280548,"marketCap":63891902163},{"date":"2024-08-23","current":501.930394,"twenty":-377.797,"median":-214.221698,"eighty":-99.277282,"marketCap":66082147914},{"date":"2024-08-30","current":399.352831,"twenty":-377.797,"median":-214.221698,"eighty":-97.298922,"marketCap":67968653737},{"date":"2024-09-06","current":354.863474,"twenty":-377.797,"median":-214.221698,"eighty":-96.024679,"marketCap":60396698623},{"date":"2024-09-13","current":373.212273,"twenty":-377.797,"median":-214.221698,"eighty":-95.397166,"marketCap":63519609214},{"date":"2024-09-20","current":431.859299,"twenty":-377.797,"median":-214.221698,"eighty":-93.840068,"marketCap":73501157037},{"date":"2024-09-27","current":411.710185,"twenty":-377.797,"median":-214.221698,"eighty":-93.02929,"marketCap":70071838421},{"date":"2024-10-04","current":420.898988,"twenty":-377.797,"median":-214.221698,"eighty":-91.924864,"marketCap":71635744980},{"date":"2024-10-11","current":461.182811,"twenty":-377.797,"median":-214.221698,"eighty":-91.173839,"marketCap":78491930948},{"date":"2024-10-18","current":446.693885,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":76025959163},{"date":"2024-10-25","current":432.968292,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":73689904380},{"date":"2024-11-01","current":436.583322,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":74305171694},{"date":"2024-11-08","current":475.326077,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":80899072392},{"date":"2024-11-15","current":485.004565,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":82546321935},{"date":"2024-11-22","current":536.147882,"twenty":-377.797,"median":-214.221698,"eighty":-89.406214,"marketCap":91250761109},{"date":"2024-11-29","current":672.530654,"twenty":-377.797,"median":-214.221698,"eighty":-88.444928,"marketCap":85216359209},{"date":"2024-12-06","current":710.786582,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":90063767797},{"date":"2024-12-13","current":715.393622,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":90647525844},{"date":"2024-12-20","current":704.255082,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":89236161453},{"date":"2024-12-27","current":690.064621,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":87438088145},{"date":"2025-01-03","current":697.898533,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":88430723136},{"date":"2025-01-10","current":678.109644,"twenty":-377.979408,"median":-214.460928,"eighty":-87.972675,"marketCap":85923272962},{"date":"2025-01-17","current":693.971858,"twenty":-377.979408,"median":-214.460928,"eighty":-87.571653,"marketCap":87933174084},{"date":"2025-01-24","current":728.806523,"twenty":-377.979408,"median":-214.460928,"eighty":-86.86904,"marketCap":92347074587},{"date":"2025-01-31","current":773.80778,"twenty":-377.979408,"median":-214.460928,"eighty":-85.696207,"marketCap":98049183774},{"date":"2025-02-07","current":819.528279,"twenty":-377.979408,"median":-214.460928,"eighty":-83.994348,"marketCap":103842428185},{"date":"2025-02-14","current":878.136826,"twenty":-377.979408,"median":-214.460928,"eighty":-80.196811,"marketCap":111268717256},{"date":"2025-02-21","current":790.544748,"twenty":-377.979408,"median":-214.460928,"eighty":-68.256555,"marketCap":100169925032},{"date":"2025-02-28","current":757.459591,"twenty":-377.979408,"median":-214.460928,"eighty":-56.410643,"marketCap":95977704799},{"date":"2025-03-07","current":-4262.615116,"twenty":-381.178344,"median":-215.124703,"eighty":-55.696361,"marketCap":82144855902},{"date":"2025-03-14","current":-4549.919696,"twenty":-387.820352,"median":-216.217663,"eighty":-56.228399,"marketCap":87681502455},{"date":"2025-03-21","current":-4659.315336,"twenty":-399.936205,"median":-216.918074,"eighty":-82.741309,"marketCap":89789665849},{"date":"2025-03-28","current":-4593.330664,"twenty":-411.110953,"median":-217.918764,"eighty":-84.341396,"marketCap":88518075230},{"date":"2025-04-04","current":-4136.968837,"twenty":-416.49093,"median":-218.549854,"eighty":-88.561172,"marketCap":79723526466},{"date":"2025-04-11","current":-4860.742231,"twenty":-420.96691,"median":-219.669868,"eighty":-92.407997,"marketCap":93671363528},{"date":"2025-04-17","current":-4831.41571,"twenty":-422.627066,"median":-221.15658,"eighty":-100.793412,"marketCap":93106212142},{"date":"2025-04-25","current":-5465.022913,"twenty":-426.203499,"median":-222.120035,"eighty":-104.122915,"marketCap":105316456565},{"date":"2025-05-02","current":-5666.964308,"twenty":-431.068924,"median":-223.198825,"eighty":-109.533733,"marketCap":109208069180},{"date":"2025-05-09","current":-5306.540445,"twenty":-434.243994,"median":-223.95549,"eighty":-114.565584,"marketCap":102262340919},{"date":"2025-05-16","current":-5677.353328,"twenty":-438.7351,"median":-224.930535,"eighty":-118.312582,"marketCap":109408275988},{"date":"2025-05-23","current":-5739.521678,"twenty":-443.212575,"median":-225.421586,"eighty":-120.750687,"marketCap":110606322264},{"date":"2025-05-30","current":-5930.033421,"twenty":-447.692865,"median":-226.018695,"eighty":-125.54437,"marketCap":114277674056},{"date":"2025-06-06","current":-669.694075,"twenty":-452.093234,"median":-226.603507,"eighty":-125.54437,"marketCap":115386949671},{"date":"2025-06-13","current":-696.875894,"twenty":-455.854157,"median":-227.590136,"eighty":-125.54437,"marketCap":120070322861},{"date":"2025-06-20","current":-701.83777,"twenty":-457.144525,"median":-228.060254,"eighty":-125.338651,"marketCap":120925244097},{"date":"2025-06-27","current":-730.856786,"twenty":-459.673169,"median":-228.844182,"eighty":-125.338651,"marketCap":125925162468},{"date":"2025-07-03","current":-743.702691,"twenty":-463.764437,"median":-229.110717,"eighty":-125.338651,"marketCap":128138486253},{"date":"2025-07-11","current":-704.658661,"twenty":-467.780115,"median":-230.372367,"eighty":-125.338651,"marketCap":121411278037},{"date":"2025-07-18","current":-679.661224,"twenty":-469.691562,"median":-231.652139,"eighty":-125.338651,"marketCap":117104269590},{"date":"2025-07-25","current":-668.377659,"twenty":-471.61103,"median":-232.908923,"eighty":-125.338651,"marketCap":115160133833},{"date":"2025-08-01","current":-657.585941,"twenty":-475.695268,"median":-233.971069,"eighty":-125.338651,"marketCap":113300742455},{"date":"2025-08-08","current":-614.809655,"twenty":-478.925228,"median":-234.598211,"eighty":-125.338651,"marketCap":105930473950},{"date":"2025-08-15","current":-614.60713,"twenty":-479.699606,"median":-235.099925,"eighty":-125.338651,"marketCap":105895579205},{"date":"2025-08-22","current":-598.983731,"twenty":-481.547616,"median":-236.272788,"eighty":-125.338651,"marketCap":103203698926},{"date":"2025-08-29","current":-373.492932,"twenty":-484.414255,"median":-236.826371,"eighty":-125.338651,"marketCap":110922171880},{"date":"2025-09-05","current":-348.531436,"twenty":-484.444742,"median":-237.067584,"eighty":-125.132931,"marketCap":103508957044},{"date":"2025-09-12","current":-366.208975,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":108758938573},{"date":"2025-09-19","current":-424.725684,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":126137582018},{"date":"2025-09-26","current":-399.764188,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":118724367182},{"date":"2025-10-03","current":-419.799295,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":124674513552},{"date":"2025-10-10","current":-430.218227,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":127768790428},{"date":"2025-10-17","current":-407.487549,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":121018097162},{"date":"2025-10-24","current":-441.076562,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":130993563977},{"date":"2025-10-31","current":-455.188173,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":135184514815},{"date":"2025-11-07","current":-449.982932,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":133638631152},{"date":"2025-11-14","current":-447.667614,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":132951014069},{"date":"2025-11-21","current":-423.610275,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":125806321233},{"date":"2025-11-28","current":-430.243577,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":127776319082},{"date":"2025-12-05","current":-411.753055,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":129356751532},{"date":"2025-12-12","current":-415.388153,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":130498757466},{"date":"2025-12-19","current":-382.977204,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":120316501474},{"date":"2025-12-26","current":-382.856837,"twenty":-482.076732,"median":-237.21653,"eighty":-125.338651,"marketCap":120278686708},{"date":"2026-01-02","current":-376.156381,"twenty":-482.076732,"median":-237.21653,"eighty":-125.338651,"marketCap":118173664734},{"date":"2026-01-09","current":-372.232401,"twenty":-481.547616,"median":-237.21653,"eighty":-125.338651,"marketCap":116940903362},{"date":"2026-01-16","current":-365.114671,"twenty":-479.699606,"median":-237.21653,"eighty":-125.338651,"marketCap":114704790200},{"date":"2026-01-23","current":-364.127658,"twenty":-478.925228,"median":-237.21653,"eighty":-125.338651,"marketCap":114394709118},{"date":"2026-01-30","current":-356.785242,"twenty":-478.925228,"median":-237.21653,"eighty":-125.338651,"marketCap":112088008392},{"date":"2026-02-06","current":-302.651977,"twenty":-477.862415,"median":-237.21653,"eighty":-125.338651,"marketCap":95081447630},{"date":"2026-02-13","current":-330.240202,"twenty":-471.506541,"median":-237.21653,"eighty":-125.338651,"marketCap":103748591997},{"date":"2026-02-20","current":-338.74617,"twenty":-470.28292,"median":-237.21653,"eighty":-125.338651,"marketCap":106420835461},{"date":"2026-02-27","current":-305.813629,"twenty":-469.515312,"median":-237.21653,"eighty":-125.338651,"marketCap":96074715484},{"date":"2026-03-06","current":-665.100618,"twenty":-469.772084,"median":-237.21653,"eighty":-125.338651,"marketCap":108080180594},{"date":"2026-03-13","current":-689.103921,"twenty":-471.506541,"median":-237.21653,"eighty":-125.338651,"marketCap":111980765298},{"date":"2026-03-20","current":-668.253197,"twenty":-477.862415,"median":-237.21653,"eighty":-125.338651,"marketCap":108592481056},{"date":"2026-03-27","current":-612.755314,"twenty":-479.699606,"median":-237.21653,"eighty":-125.338651,"marketCap":99573964015},{"date":"2026-04-02","current":-613.832185,"twenty":-486.710075,"median":-237.21653,"eighty":-125.338651,"marketCap":99748957737},{"date":"2026-04-10","current":-615.970321,"twenty":-494.730913,"median":-237.21653,"eighty":-125.338651,"marketCap":100096409041},{"date":"2026-04-17","current":-652.677582,"twenty":-495.637171,"median":-237.21653,"eighty":-125.338651,"marketCap":106061412438},{"date":"2026-04-24","current":-697.761404,"twenty":-495.637171,"median":-237.21653,"eighty":-125.338651,"marketCap":113387623592},{"date":"2026-05-01","current":-698.32539,"twenty":-495.637171,"median":-237.21653,"eighty":-125.338651,"marketCap":113479272584},{"date":"2026-05-06","current":-746.546266,"twenty":-510.914817,"median":-237.21653,"eighty":-125.338651,"marketCap":121315261390}],"updateTime":1778176719685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128258846","title":"網絡安全巨頭CrowdStrike聯合多家科技服務商組建Quiltworks聯盟","url":"https://stock-news.laohu8.com/highlight/detail?id=1128258846","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128258846?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 20:52","pubTimestamp":1777985536,"startTime":"0","endTime":"0","summary":"网络安全领域的领导者CrowdStrike Holdings, Inc.近日宣布，已携手Armadin、高知特、HCL科技、印孚瑟斯、毕马威、NTT数据、塔塔咨询服务以及威普罗等多家知名企业，共同组建了名为Quiltworks的行业联盟。各成员企业将贡献其核心优势，例如CrowdStrike的端点防护技术、高知特的数字化解决方案以及塔塔咨询的全球服务网络，形成覆盖威胁情报、应急响应和风险管理的综合能力矩阵。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","LU1988902786.USD","LU0708995666.HKD","LU0006061336.USD","LU0081259029.USD","LU0287143357.SGD","LU2265009873.SGD","LU0231203729.USD","BK4097","CRWL","CRWD","BK4560","BK4551","LU0536402901.SGD","LU2087621335.USD","IE00B19Z9Z06.USD","LU1974910355.USD","BK4598","LU2125909247.SGD","LU0702159343.USD","LU1992135399.USD","LU2023250504.SGD","LU2286300806.USD","LU2506951958.HKD","BK4585","LU1064131342.USD","LU2125909916.SGD","LU1951198990.SGD","BK4528","IE00B894F039.SGD","LU1720051017.SGD","IE00B19Z9P08.USD","LU1048588211.SGD","LU1923623000.USD","CTSH","BK4588","LU1951200564.SGD","LU2125909759.SGD","LU1923622614.USD","LU2264538146.SGD","LU2272731782.SGD","LU1992135472.HKD","LU0702159699.USD","LU1917777945.USD","LU0197229882.USD","LU0950375773.USD","LU2125909593.SGD","LU0823417737.USD","LU2106854487.HKD","BK4543","BK4134","LU2211815571.USD","LU1720051108.HKD","BK4532","LU0072462343.USD","LU1548497426.USD","LU2506952170.USD","LU2357305700.SGD","LU0823417653.USD","LU2506952097.USD","LU1839511570.USD","LU2433249047.HKD","LU1267930656.SGD","LU1805238398.USD","LU0821914370.USD","LU1923622291.USD","LU1048596156.SGD","LU2506951875.HKD","LU1166156734.SGD","LU1804176565.USD","IE00BZ9MQY76.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181401383","title":"CrowdStrike Falcon Overwatch服務擴展至Microsoft端點客户，為Defender提供託管式威脅追蹤","url":"https://stock-news.laohu8.com/highlight/detail?id=1181401383","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181401383?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 20:02","pubTimestamp":1777982531,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings, Inc.  宣布将其Falcon Overwatch托管威胁追踪服务整合至Microsoft Defender安全平台。这项战略合作使采用Microsoft端点解决方案的企业能够直接在其现有防御体系中启用CrowdStrike业界领先的主动威胁搜寻能力。CrowdStrike专家团队将深度分析Defender收集的终端数据，主动识别潜在的高级持续性威胁、定向攻击和隐蔽恶意活动。企业现在能够以更低的总体拥有成本，同时发挥Defender广泛部署的优势和CrowdStrike在威胁追踪领域的前沿能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0001KFT4U8.USD","LU1228905037.USD","LU2360108059.USD","LU0210536198.USD","LU2430703251.USD","LU0820562030.AUD","SG9999001424.SGD","LU2242650005.HKD","LU1066051811.HKD","IE00B3SWFQ91.USD","LU2089284900.SGD","LU1721428933.USD","IE000KEQY171.SGD","LU0106261372.USD","LU1153585028.USD","IE0004445239.USD","LU2491050154.USD","LU0889565833.HKD","LU0871640123.AUD","LU2764262908.HKD","LU2125909759.SGD","SG9999015978.USD","LU2275660780.HKD","LU1127390331.HKD","SG9999018865.SGD","LU1989763005.USD","LU1629891620.HKD","BK4550","LU2471134952.CNY","LU2108987350.USD","LU2491049909.HKD","LU0426412945.USD","LU1582986359.USD","LU2463028550.USD","LU1244550494.USD","LU1340139317.AUD","LU2247934214.USD","IE00B1BXHZ80.USD","LU1564329628.SGD","LU0345770308.USD","IE00B1XK9C88.USD","LU0077335932.USD","LU0708995401.HKD","LU0289961442.SGD","LU1880398471.USD","LU0323239441.USD","LU0994945656.USD","LU1582987597.SGD","LU0354030511.USD","BK4527","LU1116320737.USD","LU1935042215.USD","LU2506952097.USD","LU1236620834.HKD","LU2750360641.GBP","LU0545039389.USD","LU2237443978.SGD","IE00BYQQ9H92.USD","LU0353189680.USD","LU0823417737.USD","LU0882574139.USD","LU1732800096.USD","LU2125154778.USD","LU2552382132.HKD","LU2461242641.AUD","IE00BYXW3230.USD","LU0053666078.USD","LU0276348264.USD","LU0426417589.USD","LU2237438978.USD","LU0823434740.USD","LU2097344357.USD","LU1244550577.SGD","LU0348723411.USD","MSFU","LU0266013472.USD","LU2471134796.USD","IE00BBT3K403.USD","MSFY","LU1778281490.HKD","LU1732799900.SGD","LU2456880835.USD","LU1823568750.SGD","SG9999014559.SGD","IE00BKPKM429.USD","BK4579","LU1267930490.SGD","IE0003U64NQ7.SGD","LU0011850046.USD","LU2487616109.SGD","LU0894485498.HKD","IE00B5949003.HKD","LU1803068979.SGD","BK4587","CRWL","LU1032466523.USD","LU2087625088.SGD","LU0965509101.SGD","LU2357305700.SGD","LU2362540622.SGD","LU2213496289.HKD","LU1642822529.SGD","LU1923623000.USD","IE00B4JS1V06.HKD","LU1074936037.SGD","LU2462157665.USD","BK4528","LU2433249047.HKD","LU2054465674.USD","LU0069063385.USD","LU1046421795.USD","LU0312595415.SGD","LU0964807845.USD","LU0323240290.USD","LU1674673691.USD","LU0965508806.USD","IE00BMPRXR70.SGD","SG9999017495.SGD","LU1145028129.USD","LU1674673428.USD","LU1923622614.USD","LU2602419157.SGD","BK4581","LU0708994859.HKD","LU0265550946.USD","LU0124676726.USD","IE00B5TLWC47.USD","LU0162691827.USD","LU1934455277.USD","IE00B775SV38.USD","LU2543165471.USD","LU0029864427.USD","LU1116320901.HKD","LU2413666426.HKD","LU0689472784.USD","SG9999015945.SGD","LU0820561909.HKD","LU2168564495.EUR","LU0949170772.SGD","LU0861579265.USD","LU2211815571.USD","LU0310800379.SGD","IE00BFSS8Q28.SGD","LU0957791311.USD","LU0310799852.SGD","BK4576","LU2023250330.USD","LU2237957902.USD","LU0256863902.USD","LU0133085943.USD","LU2065171402.SGD","LU0354030438.USD","BK4503","LU1839511570.USD","LU2347655073.USD","LU0316494557.USD","IE00BFSS7M15.SGD","IE00B19Z8X17.USD","IE00BN8TJ469.HKD","BK4612","LU0476273544.USD","LU1043141123.HKD","BK4097","LU1814569148.SGD","IE0034235188.USD","IE00B19Z8W00.USD","IE00BLSP4239.USD","LU0081259029.USD","LU1506573853.SGD","LU1366333091.USD","LU2360106780.USD","IE0009G5SDU7.USD","IE00BSNM7G36.USD","LU1670710588.SGD","LU2896262040.SGD","LU2404859741.USD","LU2191332357.HKD","LU2087621335.USD","LU0784383803.USD","LU0792757196.USD","LU0787776722.HKD","SG9999015952.SGD","LU2250418816.HKD","BK4516","LU0683600562.USD","BK4533","SG9999014880.SGD","SGXZ99366536.SGD","LU0238689110.USD","BK4592","LU0672654240.SGD","LU0061475181.USD","LU0097036916.USD","LU0107464264.USD","LU1571399168.USD","LU1983260115.SGD","LU2264538146.SGD","LU1066053197.SGD","LU1989773731.SGD","LU1244550221.USD","LU1261432733.SGD","LU1880398554.USD","LU1951200564.SGD","SGXZ51526630.SGD","LU0795875169.SGD","LU0234570918.USD","LU0985320562.USD","LU0894486033.HKD","LU2347655156.SGD","LU1670627923.USD","LU2237443382.USD","LU1430594728.SGD","LU1585245621.USD","LU0690374961.EUR","LU2458330169.SGD","LU0784384876.USD","LU1551013342.USD","SG9999014567.USD","LU1059921491.USD","LU2592432038.USD","LU2244417387.USD","LU1429558221.USD","LU2637965513.SGD","LU1064131342.USD","LU0466842654.USD","LU1989764748.USD","LU2458330243.SGD","LU2023250843.SGD","LU2361045086.USD","LU2430703095.HKD","LU0640476718.USD","LU1989764664.SGD","LU0158827948.USD","LU1221951046.USD","LU0784385840.USD","LU0128525929.USD","LU1868836914.USD","SG9999014898.SGD","LU0820561818.USD","LU1974910355.USD","LU0345774631.USD","LU2237957811.SGD","IE00BKDWB100.SGD","LU1852331112.SGD","IE00BZ1G4Q59.USD","SG9999015341.SGD","LU0795875086.SGD","LU1334329650.SGD","LU0234572021.USD","LU0661504455.SGD","LU0079474960.USD","LU2236285917.USD","LU0157215616.USD","LU2237443465.HKD","MSFO","LU2092937148.SGD","BK4538","LU2430703178.SGD","LU0203202063.USD","BK4598","LU0342679015.USD","LU0251132253.USD","IE0034235303.USD","IE00B3S45H60.SGD","LU0072461881.USD","LU1037948541.HKD","LU2491050071.SGD","SGXZ23171101.USD","LU2125909247.SGD","LU1548497426.USD","LU0345768153.USD","LU0302445910.USD","LU2720916845.USD","LU1496350171.SGD","LU1564329461.SGD","SG9999014914.USD","LU0390134368.USD","LU1188199696.SGD","LU0127658192.USD","LU0823421416.USD","LU2506951875.HKD","HK0000819398.USD","LU2210149790.SGD","BK4543","BK4560","LU1989772923.USD","LU1623119135.USD","LU2756315318.SGD","LU2404859667.USD","LU2111349929.HKD","LU1280957306.USD","GB00BDT5M118.USD","SG9999000418.SGD","LU2148611432.USD","SG9999002224.SGD","LU0225283273.USD","IE00BJTD4N35.SGD","LU0950375773.USD","LU2023251221.USD","BK4548","LU0345769631.USD","LU2265009873.SGD","LU1119994496.HKD","LU1235294995.USD","IE00BJTD4V19.USD","LU1791710582.SGD","LU0289941410.SGD","LU0943347566.SGD","LU1496350502.SGD","LU2298321311.HKD","LU0314106906.USD","LU0689626769.HKD","LU1035773651.USD","LU1720051108.HKD","LU0096362180.USD","LU1202635105.USD","LU2361044865.SGD","LU0347712357.USD","LU0265550359.USD","LU0528227936.USD","LU2095319765.USD","LU2462591350.SGD","LU1815336760.USD","BK4551","LU1400636491.USD","IE00BJJMRX11.SGD","LU1551013425.SGD","SG9999001077.SGD","IE00BJLML261.HKD","LU1868837300.USD","LU0444971666.USD","LU0323591593.USD","LU0949170426.SGD","BK4534","LU2083900584.USD","LU2413666699.HKD","LU1935043536.SGD","SG9999015986.USD","LU0345770993.USD","IE00B7KXQ091.USD","IE00BFXG0V08.USD","LU2764263203.CNY","LU2746668974.SGD","LU2092937221.SGD","LU1037948897.HKD","LU2047632596.USD","LU1181866309.USD","LU0320765059.SGD","MSFD","LU1066051498.USD","LU2063271972.USD","LU2065170008.USD","LU0724617625.USD","LU2168563687.JPY","LU1301847155.USD","LU2092627202.USD","LU0557290698.USD","LU2133065610.SGD","LU2764263039.SGD","LU2237443549.SGD","LU2023250504.SGD","LU2242649171.HKD","LU0267386448.USD","LU2506951958.HKD","LU1718418525.SGD","LU1697837992.HKD","LU2106854487.HKD","LU0082616367.USD","LU1868836591.USD","LU0345768740.USD","LU1267930573.SGD","LU1232071149.USD","LU0314104364.USD","LU0738911758.USD","LU0061474960.USD","LU1914381329.SGD","LU1670628061.USD","HK0000914686.HKD","LU1720051017.SGD","LU1035775433.USD","IE000YTNTUN2.SGD","LU0868494617.USD","LU2417539215.USD","IE00BQXX3F31.USD","LU2272731782.SGD","LU2279689827.SGD","HK0000532082.HKD","LU1582986433.USD","LU1435385759.SGD","LU2077746001.SGD","LU0456855351.SGD","IE0009356076.USD","LU1066051225.USD","LU1564329115.USD","LU1691799644.USD","IE00BHPRN162.USD","IE00B19Z9P08.USD","BK4525","MSFW","LU2168564149.EUR","LU0215105999.USD","MSFL","LU0094547139.USD","LU0444973449.USD","LU0138981039.USD","LU1121112475.USD","IE00B19Z9505.USD","LU1712237335.SGD","LU0149725797.USD","SG9999014906.USD","LU2860962120.EUR","LU2552382215.SGD","LU2756315664.SGD","LU2271345857.HKD","IE00B894F039.SGD","LU1992135472.HKD","LU2506952170.USD","LU2272731600.USD","LU1235295455.SGD","LU1868836757.USD","BK4577","LU0210528500.USD","LU1670756490.USD","LU1043141396.HKD","LU0472753341.HKD","LU1400636574.HKD","LU1804176565.USD","LU2100268510.USD","IE000ITXATA3.USD","IE00BDCRKT87.USD","LU0788109477.HKD","LU0175139822.USD","LU2097829019.USD","LU1645745479.HKD","LU1791710400.SGD","LU0823434583.USD","SG9999014542.SGD","LU1815333072.USD","IE00BK4W5M84.HKD","IE0004086264.USD","LU2168564222.USD","LU1228905540.USD","IE00B4YYXB79.USD","LU0690374615.EUR","LU1992135399.USD","LU1084165304.USD","LU1316542783.SGD","LU0784385170.HKD","LU0642271901.SGD","SGXZ31699556.SGD","LU2041044095.USD","LU0256863811.USD","LU0187121727.USD","LU1196500208.SGD","LU0726765562.USD","IE00BQXX3C00.GBP","LU2505996681.GBP","LU2326559502.SGD","IE000W1ABFV2.USD","LU2125154935.USD","IE00BDRTCR15.USD","LU1670711040.USD","IE00BMPRXQ63.HKD","LU0006306889.USD","LU0056508442.USD","LU2125909916.SGD","LU2361044949.HKD","LU0879622024.SGD","LU1935043023.USD","LU2286300806.USD","LU1032955483.USD","LU0211327993.USD","LU2065169927.USD","SG9999014575.USD","LU0494093205.USD","LU1917777945.USD","LU0511384066.AUD","LU0057025933.USD","LU0096364046.USD","LU0210533765.USD","LU0757359368.USD","LU0889566641.SGD","GB00B4LPDJ14.GBP","SG9999002232.USD","IE0004445015.USD","LU0158827781.USD","LU0061474705.USD","LU1670710661.SGD","LU1633808545.USD","LU0080751232.USD","LU1003077747.HKD","LU2028103732.USD","IE0034235295.USD","LU1951198990.SGD","LU1069347547.HKD","LU0965509283.SGD","LU3102509885.SGD","BK4566","LU0171293334.USD","SGXZ81514606.USD","LU0211328371.USD","LU1221951129.SGD","LU1400636657.SGD","IE00BWXC8680.SGD","LU1923622291.USD","LU2381873111.SGD","LU2360032135.SGD","LU2746668461.USD","LU2210150020.SGD","BK4554","LU2505996509.AUD","LU0345774391.USD","LU2065171311.SGD","LU0154236417.USD","LU0545562505.USD","MSFX","IE00BK4W5L77.USD","LU1069344957.HKD","LU1323610961.USD","IE00BKVL7J92.USD","CRWD","LU0070217475.USD","LU2471134523.USD","IE00BJJMRY28.SGD","LU0289739343.SGD","LU2237443895.HKD","LU2452424414.USD","LU0308772762.SGD","LU1861127337.USD","IE00B19Z9Z06.USD","LU1988902786.USD","LU2403377893.USD","IE00BZ9MQY76.HKD","LU0048584097.USD","SG9999004303.SGD","IE00BQXX3D17.EUR","LU1670711123.USD","LU1934455194.USD","LU1935042488.USD","LU0960925559.SGD","LU1868837136.USD","LU0109392836.USD","LU2362541273.HKD","LU0289960550.SGD","IE00BMPRXN33.USD","BK4532","LU0912757837.SGD","BK4504","LU0345769128.USD","LU1934455863.HKD","IE0004091025.USD","LU1564329032.USD","LU0957808578.USD","SG9999015358.SGD","LU0823417653.USD","LU0109391861.USD","LU2089283258.USD","LU1267930730.SGD","IE00BN29S564.USD","LU2125909593.SGD","LU2420271590.USD","SG9999018857.SGD","LU0417517546.SGD","LU1236620750.USD","LU0170899867.USD","LU2237443622.USD","LU0198837287.USD","LU0353189763.USD","IE00BLSP4452.SGD","LU0072462426.USD","LU0965509010.AUD","LU1935042991.SGD","GB00B4QBRK32.GBP","IE00B775H168.HKD","LU0174119429.USD","IE0005OL40V9.USD","LU0203201768.USD","BK4585","LU2362541513.USD","LU0719512351.SGD","BK4588","LU2097344431.USD","LU1989772840.SGD","LU2750360997.AUD","BK4535","HK0000914660.USD","LU0095938881.EUR","LU1582987324.SGD","LU1267930813.SGD","LU1803068623.USD","LU0553294199.USD","LU2168564065.EUR","LU0823421333.USD","LU2471134879.HKD","LU2552382058.USD","BK4567","LU0757359954.USD","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632395483","title":"CrowdStrike Holdings Inc(CRWD)股票5月4日盤中上漲3.03%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2632395483","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632395483?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 23:16","pubTimestamp":1777907814,"startTime":"0","endTime":"0","summary":"• CrowdStrike在Gartner网络威胁情报魔力象限中被评为“领导者”。\n• 该公司集成了Claude Opus 4.7，并强调将AI应用于网络安全。\n• 瑞穗将CRWD股票评级上调至“跑赢大盘”，并调高了目标价。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261853113-market-movers-crwd-20260504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU2272731782.SGD","LU2125909593.SGD","LU0081259029.USD","LU1804176565.USD","LU1992135399.USD","LU2023250504.SGD","LU2265009873.SGD","LU2264538146.SGD","LU1720051017.SGD","LU1917777945.USD","LU1988902786.USD","BK4585","LU1923623000.USD","LU2106854487.HKD","BK4598","LU1951198990.SGD","LU1974910355.USD","LU2272731600.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4588","BK4543","LU1923622291.USD","LU1923622614.USD","BK4560","LU1548497426.USD","LU1992135472.HKD","LU1951200564.SGD","LU2357305700.SGD","CRWD","LU2433249047.HKD","IE00B19Z9P08.USD","BK4551","BK4097","IE00B19Z9Z06.USD","LU2125909916.SGD","CRWL","BK4532","LU1064131342.USD","BK4528","LU2125909759.SGD","LU2211815571.USD","LU2286300806.USD","LU2125909247.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630362773","title":"CrowdStrike(CRWD)盤前上揚1.98% 機構指其在企業AI應用領域作用日益增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2630362773","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630362773?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 18:09","pubTimestamp":1777284588,"startTime":"0","endTime":"0","summary":"金吾财讯 | CrowdStrike 盘前上扬1.98%，最新报457.00美元。消息面上，近日CrowdStrike推出了Project Quilt Works，一个旨在解决前沿人工智能模型识别出的生产代码漏洞激增问题的广泛行业联盟。券商观点方面，近期Cantor Fitzgerald重申了对CrowdStrike的“增持”评级，目标价为520美元；而Benchmark则维持了“买入”评级，目标价为500美元，理由是该公司在企业人工智能应用领域的作用日益增强。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","LU1988902786.USD","LU1923623000.USD","LU1974910355.USD","LU1720051017.SGD","LU1992135472.HKD","LU0081259029.USD","BK4588","BK4097","LU2357305700.SGD","LU1548497426.USD","BK4585","CRWL","LU2211815571.USD","LU1720051108.HKD","BK4532","LU1923622614.USD","LU2125909916.SGD","LU2265009873.SGD","IE00BZ9MQY76.HKD","AIQ","LU2264538146.SGD","BK4560","LU2272731600.USD","BK4551","IE00B894F039.SGD","LU1917777945.USD","BK4543","LU2286300806.USD","LU1804176565.USD","LU2125909759.SGD","LU2125909247.SGD","IE00B19Z9P08.USD","LU2023250504.SGD","IE00B19Z9Z06.USD","LU2106854487.HKD","BK4598","LU2125909593.SGD","LU2272731782.SGD","BK4528","LU1923622291.USD","LU1992135399.USD","LU1951200564.SGD","LU2433249047.HKD","CRWD","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SaaS概念","bkCode":"BK4528","id":"package_us_concept_saas","changeRate":0.025455},{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.002491},{"market":"US","name":"AI","bkCode":"BK4543","id":"package_us_concept_ai","changeRate":-0.001517},{"market":"US","name":"寇圖資本持倉","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":0.006526},{"market":"US","name":"網絡安全概念","bkCode":"BK4560","id":"package_us_concept_wlaq","changeRate":0.042138},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004128}]}}