美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,431.32

-54.0063-1.20%

漲家數：23

跌家數：41

平家數：- -

市盈率：- -

高：4,497.99

開：4,486.20

低：4,420.54

收：4,485.32

成交量：5.70億

成交額：735.06億

市值：14.19萬億

流通市值：13.08萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Oscar Health, Inc. US OSCR	32.76	+6.43%	+1.98	659.50萬	2.15億	101.11億
Bath & Body Works Inc. US BBWI	19.41	+4.19%	+0.7800	647.93萬	1.25億	39.04億
Sunrun Inc. US RUN	10.19	+3.35%	+0.3300	629.11萬	6,402.07萬	24.56億
Root, Inc. US ROOT	51.45	+3.25%	+1.62	17.93萬	917.58萬	7.97億
Pinterest, Inc. US PINS	24.06	+3.17%	+0.7400	864.46萬	2.08億	136.18億
3D系統 US DDD	3.71	+2.49%	+0.0900	278.30萬	1,030.25萬	6.16億
Tema Photonics & Optical ETF US LAZR	47.5	+2.28%	+1.06	26.81萬	1,272.75萬	7,600.00萬
叮咚買菜 US DDL	2.39	+2.14%	+0.0500	24.17萬	58.01萬	5.23億
Snap Inc US SNAP	5.41	+2.08%	+0.1100	3,388.17萬	1.83億	91.49億
迪士尼 US DIS	106.85	+1.96%	+2.05	817.69萬	8.71億	1,844.96億
PayPal US PYPL	61.66	+1.77%	+1.07	1,570.78萬	9.59億	527.48億
Datadog US DDOG	255.46	+1.28%	+3.22	442.33萬	11.24億	917.29億
Peloton Interactive, Inc. US PTON	5.63	+1.26%	+0.0700	398.47萬	2,247.04萬	24.71億
BioNTech SE US BNTX	93.09	+1.05%	+0.9700	65.05萬	6,004.07萬	233.85億
Roblox Corporation US RBLX	38.23	+0.74%	+0.2800	955.53萬	3.67億	273.72億
特斯拉 US TSLA	342.27	+0.68%	+2.31	4,543.70萬	155.75億	1.35萬億
BOSS直聘 US BZ	15.51	+0.58%	+0.0900	523.81萬	8,027.14萬	71.81億
波音 US BA	231.67	+0.58%	+1.34	264.91萬	6.13億	1,831.05億
Quantumscape Corp. US QS	6.19	+0.49%	+0.0300	1,475.08萬	9,177.03萬	38.32億
DoorDash, Inc. US DASH	217.02	+0.35%	+0.7600	262.63萬	5.71億	942.79億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4551"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4431.315,"timestamp":1786737599999,"preClose":4485.3213,"halted":0,"volume":570187636,"delay":0,"changeRate":-0.012041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-54.006348,"latestTime":"08-14 16:00:00 EDT","open":4486.196,"high":4497.9854,"low":4420.5366,"amount":73506190686.58495,"amplitude":0.017267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.416398,"peRate":37.961498,"turnoverRate":0.008392,"increases":23,"decrements":41,"flats":0,"marketCap":14187851198289,"floatMarketCap":13081579323257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4497.9854,"amplitude":0.017267,"preClose":4485.3213,"low":4420.5366,"pbRate":"10.416398","latestPrice":4431.315,"volume":570187636,"delay":0,"open":4486.196,"prevYearClose":4001.2642,"prevWeekClose":4431.315,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4481.293,"twentyDayClose":4137.5713,"sixtyDayClose":4366.7046,"secType":"PLATE","market":"US","turnoverRate":0.008392,"peRate":37.961498,"marketCap":14187851198289,"floatMarketCap":13081579323257,"timestamp":1786737599999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":23,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.064327,"change":1.98,"latestPrice":32.76,"close":32.76,"volume":6595046,"market":"US","high":33.27,"low":30.72,"preClose":30.78,"open":30.75,"turnoverRate":0.025965,"peRate":25.200001,"amplitude":0.082846,"marketValue":10110849840,"askSize":1,"bidSize":140,"askPrice":32.62,"bidPrice":32.54,"week52High":33.27,"week52Low":10.69,"changeRate5Day":0.174194,"changeRate20Day":0.125773,"changeRate60Day":0.336052,"changeRateWTD":0,"changeRateMTD":0.049327,"changeRateQTD":0.148668,"changeRateYTD":1.279749,"amount":215335859.710632,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.92724,"volumeRatio":0.952722,"committee":0.985816,"roa":0.044696,"roe":0.342565,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8321039999.999999,"shortable":3,"shares":308634000,"floatShares":254000000,"hourTrading":{"tag":"盘前","latestPrice":32.5789,"preClose":32.76,"latestTime":"09:01 EDT","volume":10524,"amount":343579.585332,"timestamp":1786971670492,"change":-0.1811000000000007,"changeRate":-0.00552808302808305},"preHourTrading":{"tag":"盘前","latestPrice":32.5789,"preClose":32.76,"latestTime":"09:01 EDT","volume":10524,"amount":343579.585332,"timestamp":1786971670492,"change":-0.1811000000000007,"changeRate":-0.00552808302808305},"postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.76,"latestTime":"19:58 EDT","volume":168721,"amount":5524991.1778,"timestamp":1786751883283,"change":-0.07000000000000028,"changeRate":-0.0021367521367521456},"overnightTrading":{"tag":"夜盘","latestPrice":32.75,"preClose":32.7599983215332,"latestTime":"20260817 04:00 EDT","volume":5098,"amount":167162,"timestamp":1786953602023,"change":-0.009998321533203125,"changeRate":-0.0003051990856370469},"impliedVol":0.6539,"impliedVolPercentile":0.068},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.041868,"change":0.78,"latestPrice":19.41,"close":19.41,"volume":6479258,"market":"US","high":19.67,"low":18.76,"preClose":18.63,"open":19.1,"turnoverRate":0.034101,"peRate":5.514205,"amplitude":0.048846,"marketValue":3904016083.65,"askSize":4,"bidSize":10,"askPrice":20,"bidPrice":19.28,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.04666,"changeRate20Day":-0.069957,"changeRate60Day":0.204842,"changeRateWTD":0,"changeRateMTD":-0.035288,"changeRateQTD":-0.16083,"changeRateYTD":-0.033367,"amount":125345109.678864,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":6.250678,"pbRate":-3.445734,"volumeRatio":1.138682,"committee":0.428571,"roa":0.139425,"roe":0,"changeRate5Min":0.004918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041216,"floatMarketCap":3687900000,"shortable":3,"shares":201134265,"floatShares":190000000,"hourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.41,"latestTime":"08:32 EDT","volume":1240,"amount":23981.68308,"timestamp":1786969928673,"change":-0.010000000000001563,"changeRate":-0.0005151983513653562},"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.41,"latestTime":"08:32 EDT","volume":1240,"amount":23981.68308,"timestamp":1786969928673,"change":-0.010000000000001563,"changeRate":-0.0005151983513653562},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.41,"latestTime":"19:34 EDT","volume":108409,"amount":2104196.4377,"timestamp":1786750448378,"change":0.08999999999999986,"changeRate":0.004636785162287473},"overnightTrading":{"tag":"夜盘","latestPrice":19.40999984741211,"preClose":19.40999984741211,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.6879,"impliedVolPercentile":0.892},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.033469,"change":0.33,"latestPrice":10.19,"close":10.19,"volume":6291055,"market":"US","high":10.41,"low":9.875,"preClose":9.86,"open":9.885,"turnoverRate":0.026929,"peRate":6.879237,"amplitude":0.05426,"marketValue":2455790000,"askSize":1,"bidSize":156,"askPrice":10.46,"bidPrice":10.33,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.00098,"changeRate20Day":-0.140084,"changeRate60Day":-0.226272,"changeRateWTD":0,"changeRateMTD":0.038736,"changeRateQTD":-0.238416,"changeRateYTD":-0.446196,"amount":64020665.239816,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.989368,"pbRate":0.703648,"volumeRatio":0.689494,"committee":0.987261,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2380574542.81,"shortable":3,"shares":241000000,"floatShares":233618699,"hourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.19,"latestTime":"09:01 EDT","volume":89103,"amount":933258.58479,"timestamp":1786971713378,"change":0.27000000000000135,"changeRate":0.026496565260059016},"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.19,"latestTime":"09:01 EDT","volume":89103,"amount":933258.58479,"timestamp":1786971713378,"change":0.27000000000000135,"changeRate":0.026496565260059016},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.19,"latestTime":"19:57 EDT","volume":385993,"amount":3929926.1531,"timestamp":1786751829568,"change":-0.03999999999999915,"changeRate":-0.003925417075564195},"overnightTrading":{"tag":"夜盘","latestPrice":10.1899995803833,"preClose":10.1899995803833,"latestTime":"20260817 04:00 EDT","volume":5653,"amount":57784,"timestamp":1786953602040,"change":0,"changeRate":0},"impliedVol":0.6342,"impliedVolPercentile":0.024},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.032511,"change":1.62,"latestPrice":51.45,"close":51.45,"volume":179295,"market":"US","high":51.73,"low":49.66,"preClose":49.83,"open":50.14,"turnoverRate":0.014418,"peRate":14.371509,"amplitude":0.041541,"marketValue":797127815.4,"askSize":7,"bidSize":100,"askPrice":56,"bidPrice":46.59,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.000971,"changeRate20Day":-0.137179,"changeRate60Day":-0.040649,"changeRateWTD":0,"changeRateMTD":-0.049861,"changeRateQTD":-0.079936,"changeRateYTD":-0.287692,"amount":9175791.508484,"eps":3.58,"lyrEps":2.36,"lyrPeRate":21.800847,"pbRate":2.431009,"volumeRatio":0.468562,"committee":0.869159,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.003293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639788673.3,"shortable":3,"shares":15493252,"floatShares":12435154,"hourTrading":{"tag":"盘前","latestPrice":51.9562,"preClose":51.45,"latestTime":"08:27 EDT","volume":78,"amount":4034.24268,"timestamp":1786969650782,"change":0.5061999999999998,"changeRate":0.009838678328474241},"preHourTrading":{"tag":"盘前","latestPrice":51.9562,"preClose":51.45,"latestTime":"08:27 EDT","volume":78,"amount":4034.24268,"timestamp":1786969650782,"change":0.5061999999999998,"changeRate":0.009838678328474241},"postHourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.45,"latestTime":"19:34 EDT","volume":4485,"amount":230753.1394,"timestamp":1786750443821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.45000076293945,"preClose":51.45000076293945,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.5908,"impliedVolPercentile":0.096},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.031732,"change":0.74,"latestPrice":24.06,"close":24.06,"volume":8644646,"market":"US","high":24.23,"low":23.15,"preClose":23.32,"open":23.26,"turnoverRate":0.017898,"peRate":70.764705,"amplitude":0.046312,"marketValue":13617960000,"askSize":130,"bidSize":130,"askPrice":24.06,"bidPrice":23.61,"week52High":38.57,"week52Low":13.84,"changeRate5Day":0.016047,"changeRate20Day":0.037069,"changeRate60Day":0.27707,"changeRateWTD":0,"changeRateMTD":0.002082,"changeRateQTD":0.14408,"changeRateYTD":-0.070684,"amount":207598596.230545,"eps":0.34,"lyrEps":0.61,"lyrPeRate":39.442623,"pbRate":4.70575,"volumeRatio":0.834759,"committee":0,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11620980000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":24.06,"latestTime":"08:58 EDT","volume":1650,"amount":39534.14025,"timestamp":1786971484893,"change":-0.259999999999998,"changeRate":-0.01080631753948454},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":24.06,"latestTime":"08:58 EDT","volume":1650,"amount":39534.14025,"timestamp":1786971484893,"change":-0.259999999999998,"changeRate":-0.01080631753948454},"postHourTrading":{"tag":"盘后","latestPrice":24.0093,"preClose":24.06,"latestTime":"19:51 EDT","volume":99956,"amount":2404714.6679,"timestamp":1786751462000,"change":-0.05069999999999908,"changeRate":-0.0021072319201994633},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.059999465942383,"latestTime":"20260817 04:00 EDT","volume":4732,"amount":113666,"timestamp":1786953601895,"change":-0.05999946594238281,"changeRate":-0.0024937434444798627},"impliedVol":0.4075,"impliedVolPercentile":0.196},{"symbol":"DDD","nameCN":"3D系統","changeRate":0.024862,"change":0.09,"latestPrice":3.71,"close":3.71,"volume":2783032,"market":"US","high":3.76,"low":3.61,"preClose":3.62,"open":3.61,"turnoverRate":0.017556,"peRate":0,"amplitude":0.041436,"marketValue":616405370,"askSize":1131,"bidSize":1690,"askPrice":3.76,"bidPrice":3.66,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.00542,"changeRate20Day":0.379182,"changeRate60Day":0.389513,"changeRateWTD":0,"changeRateMTD":0.405303,"changeRateQTD":0.228477,"changeRateYTD":1.096045,"amount":10302469.681704,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":19.917966,"pbRate":2.253248,"volumeRatio":1.126316,"committee":0.198157,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588130855.27,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘前","latestPrice":3.7101,"preClose":3.71,"latestTime":"08:53 EDT","volume":6485,"amount":24244.82554,"timestamp":1786971219771,"change":0.00010000000000021103,"changeRate":0.000026954177897631006},"preHourTrading":{"tag":"盘前","latestPrice":3.7101,"preClose":3.71,"latestTime":"08:53 EDT","volume":6485,"amount":24244.82554,"timestamp":1786971219771,"change":0.00010000000000021103,"changeRate":0.000026954177897631006},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.71,"latestTime":"19:55 EDT","volume":19092,"amount":70756.879,"timestamp":1786751725009,"change":-0.04999999999999982,"changeRate":-0.013477088948787014},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20260817 04:00 EDT","volume":32,"amount":119,"timestamp":1786953602035,"change":0,"changeRate":0},"impliedVol":0.8582,"impliedVolPercentile":0.076},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.022825,"change":1.06,"latestPrice":47.5,"close":47.5,"volume":268121,"market":"US","high":48.18,"low":46.35,"preClose":46.44,"open":46.675,"turnoverRate":0.167576,"peRate":0,"amplitude":0.039406,"marketValue":76000000,"askSize":200,"bidSize":100,"askPrice":49.54,"bidPrice":46.04,"week52High":50.7888,"week52Low":32.55,"changeRate5Day":0.036213,"changeRate20Day":0.268249,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.268019,"changeRateQTD":-0.061293,"changeRateYTD":-0.050759,"amount":12727535.435223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.159329,"volumeRatio":0.777614,"committee":-0.333333,"roa":-0.649717,"roe":0,"changeRate5Min":0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76000000,"shortable":0,"shares":1600000,"floatShares":1600000,"hourTrading":{"tag":"盘前","latestPrice":49.25,"preClose":47.5,"latestTime":"08:57 EDT","volume":9367,"amount":463542.827499,"timestamp":1786971473309,"change":1.75,"changeRate":0.03684210526315789},"preHourTrading":{"tag":"盘前","latestPrice":49.25,"preClose":47.5,"latestTime":"08:57 EDT","volume":9367,"amount":463542.827499,"timestamp":1786971473309,"change":1.75,"changeRate":0.03684210526315789},"postHourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":47.5,"latestTime":"19:56 EDT","volume":1150,"amount":54628.42,"timestamp":1786751763234,"change":-0.7999999999999972,"changeRate":-0.016842105263157835},"impliedVol":0.7595,"impliedVolPercentile":0.0619},{"symbol":"DDL","nameCN":"叮咚買菜","changeRate":0.021368,"change":0.05,"latestPrice":2.39,"close":2.39,"volume":241728,"market":"US","high":2.43,"low":2.325,"preClose":2.34,"open":2.35,"turnoverRate":0.002066,"peRate":9.409449,"amplitude":0.044872,"marketValue":523410000,"askSize":100,"bidSize":18000,"askPrice":2.65,"bidPrice":2.35,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.03913,"changeRate20Day":0.052863,"changeRate60Day":-0.073643,"changeRateWTD":0,"changeRateMTD":-0.070039,"changeRateQTD":0.238342,"changeRateYTD":-0.040161,"amount":580069.246353,"eps":0.254,"lyrEps":0.000168,"lyrPeRate":14226.190476,"pbRate":0.444342,"volumeRatio":0.982174,"committee":0.98895,"roa":0.007722,"roe":0.162403,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279630000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.39,"latestTime":"07:22 EDT","volume":2,"amount":4.8,"timestamp":1786965777275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.39,"latestTime":"07:22 EDT","volume":2,"amount":4.8,"timestamp":1786965777275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.39,"latestTime":"19:34 EDT","volume":12216,"amount":29395.14,"timestamp":1786750445267,"change":0.020000000000000018,"changeRate":0.00836820083682009},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.556},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.020755,"change":0.11,"latestPrice":5.41,"close":5.41,"volume":33881724,"market":"US","high":5.55,"low":5.27,"preClose":5.3,"open":5.37,"turnoverRate":0.030333,"peRate":0,"amplitude":0.05283,"marketValue":9149379621.92,"askSize":210,"bidSize":432,"askPrice":5.18,"bidPrice":5.17,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.015009,"changeRate20Day":0.19426,"changeRate60Day":-0.025225,"changeRateWTD":0,"changeRateMTD":0.153518,"changeRateQTD":0.218468,"changeRateYTD":-0.329616,"amount":183036858.591093,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.747775,"volumeRatio":1.013485,"committee":0.345794,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6042970000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘前","latestPrice":5.172,"preClose":5.41,"latestTime":"09:02 EDT","volume":15431178,"amount":74303800.922501,"timestamp":1786971728241,"change":-0.23800000000000043,"changeRate":-0.04399260628465812},"preHourTrading":{"tag":"盘前","latestPrice":5.172,"preClose":5.41,"latestTime":"09:02 EDT","volume":15431178,"amount":74303800.922501,"timestamp":1786971728241,"change":-0.23800000000000043,"changeRate":-0.04399260628465812},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.41,"latestTime":"19:59 EDT","volume":3007530,"amount":16290764.162656,"timestamp":1786751958465,"change":0.009999999999999787,"changeRate":0.0018484288354897942},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.409999847412109,"latestTime":"20260817 04:00 EDT","volume":69135,"amount":375980,"timestamp":1786953602050,"change":0.03000020980834961,"changeRate":0.0055453254444545515},"impliedVol":0.6326,"impliedVolPercentile":0.324},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.019561,"change":2.05,"latestPrice":106.85,"close":106.85,"volume":8176896,"market":"US","high":107.11,"low":104.91,"preClose":104.8,"open":104.99,"turnoverRate":0.004736,"peRate":22.089174,"amplitude":0.020992,"marketValue":184496495478.7,"askSize":100,"bidSize":106,"askPrice":106.6,"bidPrice":106.38,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.018492,"changeRate20Day":0.09399,"changeRate60Day":0.044579,"changeRateWTD":0,"changeRateMTD":0.110822,"changeRateQTD":0.11013,"changeRateYTD":-0.060824,"amount":871153531.294922,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.53994,"pbRate":1.676753,"volumeRatio":1.018022,"committee":0.029126,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014038,"floatMarketCap":184496495478.69998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":106.44,"preClose":106.85,"latestTime":"09:02 EDT","volume":3684,"amount":392539.26264,"timestamp":1786971724054,"change":-0.4099999999999966,"changeRate":-0.0038371548900327243},"preHourTrading":{"tag":"盘前","latestPrice":106.44,"preClose":106.85,"latestTime":"09:02 EDT","volume":3684,"amount":392539.26264,"timestamp":1786971724054,"change":-0.4099999999999966,"changeRate":-0.0038371548900327243},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":106.85,"latestTime":"19:59 EDT","volume":234503,"amount":25055231.6873,"timestamp":1786751970562,"change":0.15000000000000568,"changeRate":0.001403837154890086},"overnightTrading":{"tag":"夜盘","latestPrice":106.58999633789062,"preClose":106.8499984741211,"latestTime":"20260817 04:00 EDT","volume":3490,"amount":373718,"timestamp":1786953602022,"change":-0.26000213623046875,"changeRate":-0.002433337762690197},"impliedVol":0.2352,"impliedVolPercentile":0.08},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01766,"change":1.07,"latestPrice":61.66,"close":61.66,"volume":15707777,"market":"US","high":62.31,"low":59.34,"preClose":60.59,"open":60.52,"turnoverRate":0.018415,"peRate":11.623407,"amplitude":0.049018,"marketValue":52747717490.84,"askSize":10,"bidSize":300,"askPrice":61.27,"bidPrice":61.2,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.043846,"changeRate20Day":0.09017,"changeRate60Day":0.406799,"changeRateWTD":0,"changeRateMTD":0.077784,"changeRateQTD":0.427976,"changeRateYTD":0.056184,"amount":959489530.245834,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.397412,"pbRate":2.661338,"volumeRatio":1.935236,"committee":0.935484,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.0068,"floatMarketCap":52595979938.34,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":61.21,"preClose":61.66,"latestTime":"09:01 EDT","volume":142492,"amount":8729146.84012,"timestamp":1786971705453,"change":-0.44999999999999574,"changeRate":-0.007298086279597726},"preHourTrading":{"tag":"盘前","latestPrice":61.21,"preClose":61.66,"latestTime":"09:01 EDT","volume":142492,"amount":8729146.84012,"timestamp":1786971705453,"change":-0.44999999999999574,"changeRate":-0.007298086279597726},"postHourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.66,"latestTime":"19:59 EDT","volume":682360,"amount":42090037.62,"timestamp":1786751970978,"change":0.2700000000000031,"changeRate":0.004378851767758728},"overnightTrading":{"tag":"夜盘","latestPrice":61.66999816894531,"preClose":61.65999984741211,"latestTime":"20260817 04:00 EDT","volume":17738,"amount":1096089,"timestamp":1786953602048,"change":0.009998321533203125,"changeRate":0.00016215247418011075},"impliedVol":0.3725,"impliedVolPercentile":0.376},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.012766,"change":3.22,"latestPrice":255.46,"close":255.46,"volume":4423260,"market":"US","high":257.96,"low":248.39,"preClose":252.24,"open":252.39,"turnoverRate":0.013486,"peRate":520.846283,"amplitude":0.03794,"marketValue":91729305631.04,"askSize":295,"bidSize":25,"askPrice":253.78,"bidPrice":252.02,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.092036,"changeRate20Day":-0.012486,"changeRate60Day":0.187358,"changeRateWTD":0,"changeRateMTD":-0.046684,"changeRateQTD":-0.01882,"changeRateYTD":0.87852,"amount":1123993926.363831,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":832.863314,"pbRate":21.004338,"volumeRatio":0.701774,"committee":-0.84375,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.003899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83790880000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘前","latestPrice":252.99,"preClose":255.46,"latestTime":"09:01 EDT","volume":5654,"amount":1432232.2674,"timestamp":1786971719421,"change":-2.469999999999999,"changeRate":-0.009668832693963824},"preHourTrading":{"tag":"盘前","latestPrice":252.99,"preClose":255.46,"latestTime":"09:01 EDT","volume":5654,"amount":1432232.2674,"timestamp":1786971719421,"change":-2.469999999999999,"changeRate":-0.009668832693963824},"postHourTrading":{"tag":"盘后","latestPrice":255.6097,"preClose":255.46,"latestTime":"19:59 EDT","volume":100386,"amount":25643399.2393,"timestamp":1786751997629,"change":0.14969999999999573,"changeRate":0.0005860017223831352},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":255.4600067138672,"latestTime":"20260817 04:00 EDT","volume":2277,"amount":580631,"timestamp":1786953602042,"change":-1.4600067138671875,"changeRate":-0.0057152065900573455},"impliedVol":0.5465,"impliedVolPercentile":0.36},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.01259,"change":0.07,"latestPrice":5.63,"close":5.63,"volume":3984706,"market":"US","high":5.72,"low":5.56,"preClose":5.56,"open":5.58,"turnoverRate":0.00951,"peRate":40.214286,"amplitude":0.028777,"marketValue":2470848239.63,"askSize":265,"bidSize":800,"askPrice":5.65,"bidPrice":5.58,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.008803,"changeRate20Day":-0.080065,"changeRate60Day":0.076482,"changeRateWTD":0,"changeRateMTD":-0.118936,"changeRateQTD":-0.047377,"changeRateYTD":-0.086039,"amount":22470429.510576,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":40.214573,"pbRate":-17.686816,"volumeRatio":0.427428,"committee":0.502347,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.00446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2358970000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.63,"latestTime":"09:02 EDT","volume":9710,"amount":54737.294535,"timestamp":1786971726202,"change":-0.03000000000000025,"changeRate":-0.005328596802841963},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.63,"latestTime":"09:02 EDT","volume":9710,"amount":54737.294535,"timestamp":1786971726202,"change":-0.03000000000000025,"changeRate":-0.005328596802841963},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.63,"latestTime":"19:59 EDT","volume":68804,"amount":387134.1111,"timestamp":1786751972376,"change":-0.019999999999999574,"changeRate":-0.003552397868561203},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.630000114440918,"latestTime":"20260817 04:00 EDT","volume":1766,"amount":9907,"timestamp":1786953602047,"change":-0.03000020980834961,"changeRate":-0.005328633960663561},"impliedVol":0.5696,"impliedVolPercentile":0.012},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.01053,"change":0.97,"latestPrice":93.09,"close":93.09,"volume":650531,"market":"US","high":93.24,"low":90.52,"preClose":92.12,"open":91.73,"turnoverRate":0.006023,"peRate":0,"amplitude":0.029527,"marketValue":23384614430.94,"askSize":320,"bidSize":100,"askPrice":93.62,"bidPrice":93.13,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.006192,"changeRate20Day":0.017599,"changeRate60Day":0.060371,"changeRateWTD":0,"changeRateMTD":0.02771,"changeRateQTD":0.00043,"changeRateYTD":-0.022164,"amount":60040697.89595,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.316887,"volumeRatio":0.751175,"committee":-0.52381,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10053720000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":93.17,"preClose":93.09,"latestTime":"08:33 EDT","volume":133,"amount":12391.730498,"timestamp":1786970037391,"change":0.0799999999999983,"changeRate":0.0008593833924159232},"preHourTrading":{"tag":"盘前","latestPrice":93.17,"preClose":93.09,"latestTime":"08:33 EDT","volume":133,"amount":12391.730498,"timestamp":1786970037391,"change":0.0799999999999983,"changeRate":0.0008593833924159232},"postHourTrading":{"tag":"盘后","latestPrice":93.09,"preClose":93.09,"latestTime":"19:34 EDT","volume":48768,"amount":4542554.8965,"timestamp":1786750450049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.11000061035156,"preClose":93.08999633789062,"latestTime":"20260817 04:00 EDT","volume":696,"amount":64755,"timestamp":1786953601495,"change":0.0200042724609375,"changeRate":0.0002148917525823891},"impliedVol":0.3382,"impliedVolPercentile":0.06},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.007378,"change":0.28,"latestPrice":38.23,"close":38.23,"volume":9555331,"market":"US","high":39.14,"low":37.95,"preClose":37.95,"open":38.49,"turnoverRate":0.015412,"peRate":0,"amplitude":0.031357,"marketValue":27371867421.35,"askSize":500,"bidSize":110,"askPrice":38.2,"bidPrice":38.08,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.011643,"changeRate20Day":-0.260255,"changeRate60Day":-0.139933,"changeRateWTD":0,"changeRateMTD":0.073876,"changeRateQTD":-0.296984,"changeRateYTD":-0.528199,"amount":367074683.139664,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":180.078075,"volumeRatio":0.59858,"committee":-0.639344,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23702599999.999996,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":38.15,"preClose":38.23,"latestTime":"09:00 EDT","volume":32264,"amount":1231291.580488,"timestamp":1786971638062,"change":-0.0799999999999983,"changeRate":-0.0020925974365680958},"preHourTrading":{"tag":"盘前","latestPrice":38.15,"preClose":38.23,"latestTime":"09:00 EDT","volume":32264,"amount":1231291.580488,"timestamp":1786971638062,"change":-0.0799999999999983,"changeRate":-0.0020925974365680958},"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.23,"latestTime":"19:59 EDT","volume":82075,"amount":3137601.1846,"timestamp":1786751973077,"change":-0.04999999999999716,"changeRate":-0.0013078733978550135},"overnightTrading":{"tag":"夜盘","latestPrice":38.189998626708984,"preClose":38.22999954223633,"latestTime":"20260817 04:00 EDT","volume":12134,"amount":463914,"timestamp":1786953602037,"change":-0.04000091552734375,"changeRate":-0.0010463226786898317},"impliedVol":0.6456,"impliedVolPercentile":0.384},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.006795,"change":2.31,"latestPrice":342.27,"close":342.27,"volume":45437028,"market":"US","high":351.26,"low":335.3306,"preClose":339.96,"open":342.33,"turnoverRate":0.017293,"peRate":317.025587,"amplitude":0.046857,"marketValue":1351811586544.38,"askSize":278,"bidSize":6,"askPrice":340.69,"bidPrice":340.56,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.041664,"changeRate20Day":-0.101276,"changeRate60Day":-0.153028,"changeRateWTD":0,"changeRateMTD":0.099804,"changeRateQTD":-0.186234,"changeRateYTD":-0.238926,"amount":15575036132.039795,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":316.916667,"pbRate":15.563467,"volumeRatio":1.502069,"committee":-0.957746,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899320152546.1799,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘前","latestPrice":340.65,"preClose":342.27,"latestTime":"09:02 EDT","volume":385053,"amount":131761605.66399,"timestamp":1786971729600,"change":-1.6200000000000045,"changeRate":-0.004733105443071273},"preHourTrading":{"tag":"盘前","latestPrice":340.65,"preClose":342.27,"latestTime":"09:02 EDT","volume":385053,"amount":131761605.66399,"timestamp":1786971729600,"change":-1.6200000000000045,"changeRate":-0.004733105443071273},"postHourTrading":{"tag":"盘后","latestPrice":341.63,"preClose":342.27,"latestTime":"19:59 EDT","volume":721064,"amount":246831643.20271,"timestamp":1786751999881,"change":-0.6399999999999864,"changeRate":-0.0018698688170157665},"overnightTrading":{"tag":"夜盘","latestPrice":344.5199890136719,"preClose":342.2699890136719,"latestTime":"20260817 04:00 EDT","volume":141654,"amount":48676090,"timestamp":1786953602052,"change":2.25,"changeRate":0.006573757770828468},"impliedVol":0.4154,"impliedVolPercentile":0.008},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.005837,"change":0.09,"latestPrice":15.51,"close":15.51,"volume":5238080,"market":"US","high":15.56,"low":14.8,"preClose":15.42,"open":15.5,"turnoverRate":0.014157,"peRate":14.913534,"amplitude":0.049287,"marketValue":7181130000,"askSize":520,"bidSize":60,"askPrice":15.88,"bidPrice":15.5,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.058288,"changeRate20Day":0.040241,"changeRate60Day":0.09922,"changeRateWTD":0,"changeRateMTD":-0.047297,"changeRateQTD":0.205128,"changeRateYTD":-0.23896,"amount":80271441.955566,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.386973,"pbRate":0.349606,"volumeRatio":1.355651,"committee":-0.793103,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1737,"divideRate":0.011199,"floatMarketCap":5738700000,"shortable":3,"shares":463000000,"floatShares":370000000,"hourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":15.51,"latestTime":"07:00 EDT","volume":2099,"amount":33256.642059,"timestamp":1786964415078,"change":0.019999999999999574,"changeRate":0.0012894906511927513},"preHourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":15.51,"latestTime":"07:00 EDT","volume":2099,"amount":33256.642059,"timestamp":1786964415078,"change":0.019999999999999574,"changeRate":0.0012894906511927513},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.51,"latestTime":"19:48 EDT","volume":503325,"amount":7776675.46,"timestamp":1786751285597,"change":-0.16999999999999993,"changeRate":-0.010960670535138616},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.510000228881836,"latestTime":"20260817 04:00 EDT","volume":2818,"amount":44580,"timestamp":1786953601821,"change":0.26999950408935547,"changeRate":0.01740809156060345},"impliedVol":0.4466,"impliedVolPercentile":0.372},{"symbol":"BA","nameCN":"波音","changeRate":0.005818,"change":1.34,"latestPrice":231.67,"close":231.67,"volume":2649144,"market":"US","high":233.43,"low":229.88,"preClose":230.33,"open":231.63,"turnoverRate":0.003638,"peRate":86.394677,"amplitude":0.015413,"marketValue":183105022533.4,"askSize":386,"bidSize":1,"askPrice":230.35,"bidPrice":230.08,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.011731,"changeRate20Day":0.082418,"changeRate60Day":0.077485,"changeRateWTD":0,"changeRateMTD":0.071852,"changeRateQTD":0.070218,"changeRateYTD":0.067014,"amount":613066152.733887,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":93.415323,"pbRate":30.046771,"volumeRatio":0.78369,"committee":-0.994832,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168718796016.97998,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘前","latestPrice":230.3,"preClose":231.67,"latestTime":"09:01 EDT","volume":10808,"amount":2495091.21568,"timestamp":1786971707567,"change":-1.3699999999999761,"changeRate":-0.005913583977208858},"preHourTrading":{"tag":"盘前","latestPrice":230.3,"preClose":231.67,"latestTime":"09:01 EDT","volume":10808,"amount":2495091.21568,"timestamp":1786971707567,"change":-1.3699999999999761,"changeRate":-0.005913583977208858},"postHourTrading":{"tag":"盘后","latestPrice":231.55,"preClose":231.67,"latestTime":"19:59 EDT","volume":96103,"amount":22263256.9474,"timestamp":1786751984827,"change":-0.11999999999997613,"changeRate":-0.0005179781585875432},"overnightTrading":{"tag":"夜盘","latestPrice":231.41000366210938,"preClose":231.6699981689453,"latestTime":"20260817 04:00 EDT","volume":951,"amount":220240,"timestamp":1786953602048,"change":-0.2599945068359375,"changeRate":-0.0011222623079848973},"impliedVol":0.2914,"impliedVolPercentile":0.04},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.00487,"change":0.03,"latestPrice":6.19,"close":6.19,"volume":14750766,"market":"US","high":6.3437,"low":6.14,"preClose":6.16,"open":6.25,"turnoverRate":0.028866,"peRate":0,"amplitude":0.033068,"marketValue":3832312608.33,"askSize":5,"bidSize":265,"askPrice":6.28,"bidPrice":6.19,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":0.018092,"changeRate20Day":0.056314,"changeRate60Day":-0.152055,"changeRateWTD":0,"changeRateMTD":0.185824,"changeRateQTD":-0.181217,"changeRateYTD":-0.40595,"amount":91770292.834408,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.656885,"volumeRatio":0.90602,"committee":0.962963,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3163090000,"shortable":3,"shares":619113507,"floatShares":511000000,"hourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.19,"latestTime":"09:01 EDT","volume":19861,"amount":123614.71107,"timestamp":1786971691448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.19,"latestTime":"09:01 EDT","volume":19861,"amount":123614.71107,"timestamp":1786971691448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.19,"latestTime":"19:59 EDT","volume":210985,"amount":1300108.9625,"timestamp":1786751955678,"change":-0.010000000000000675,"changeRate":-0.001615508885298978},"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":6.190000057220459,"latestTime":"20260817 04:00 EDT","volume":21237,"amount":132251,"timestamp":1786953602044,"change":0.029999732971191406,"changeRate":0.004846483472354345},"impliedVol":0.718,"impliedVolPercentile":0.016},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.003514,"change":0.76,"latestPrice":217.02,"close":217.02,"volume":2626309,"market":"US","high":219.53,"low":213.25,"preClose":216.26,"open":215.38,"turnoverRate":0.006875,"peRate":113.793492,"amplitude":0.029039,"marketValue":94279206911.04,"askSize":5,"bidSize":17,"askPrice":217.2,"bidPrice":216.33,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.003514,"changeRate20Day":0.17856,"changeRate60Day":0.403298,"changeRateWTD":0,"changeRateMTD":0.106342,"changeRateQTD":0.176069,"changeRateYTD":-0.04177,"amount":570586669.254898,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":101.887324,"pbRate":9.502994,"volumeRatio":0.55449,"committee":0.545455,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82901640000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":217.2,"preClose":217.02,"latestTime":"08:57 EDT","volume":4701,"amount":1018698.28521,"timestamp":1786971477296,"change":0.1799999999999784,"changeRate":0.0008294166436272159},"preHourTrading":{"tag":"盘前","latestPrice":217.2,"preClose":217.02,"latestTime":"08:57 EDT","volume":4701,"amount":1018698.28521,"timestamp":1786971477296,"change":0.1799999999999784,"changeRate":0.0008294166436272159},"postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":217.02,"latestTime":"19:50 EDT","volume":54315,"amount":11785836.3204,"timestamp":1786751459513,"change":-1.5200000000000102,"changeRate":-0.007003962768408489},"overnightTrading":{"tag":"夜盘","latestPrice":215.88999938964844,"preClose":217.02000427246094,"latestTime":"20260817 04:00 EDT","volume":87,"amount":18787,"timestamp":1786953602023,"change":-1.1300048828125,"changeRate":-0.0052069157707407415},"impliedVol":0.3865,"impliedVolPercentile":0.124}]}}}