美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,397.08

-16.5566-0.38%

漲家數：25

跌家數：38

平家數：1

市盈率：- -

高：4,440.30

開：4,413.41

低：4,381.79

收：4,413.64

成交量：7.03億

成交額：1,021.13億

市值：14.05萬億

流通市值：13.05萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ChargePoint Holdings Inc. US CHPT	9.89	+8.92%	+0.8100	1,343.24萬	1.32億	2.66億
拉姆研究 US LRCX	307.65	+5.12%	+14.99	835.94萬	25.55億	3,841.84億
Roblox Corporation US RBLX	43.31	+4.34%	+1.80	998.22萬	4.28億	310.09億
3D系統 US DDD	3.46	+4.22%	+0.1400	194.79萬	673.19萬	5.75億
Tema Photonics & Optical ETF US LAZR	42.59	+3.65%	+1.50	7.08萬	298.59萬	8,390.23萬
Zoom US ZM	101.33	+3.25%	+3.19	351.33萬	3.55億	297.13億
Stratasys US SSYS	8	+2.96%	+0.2300	75.80萬	604.74萬	7.01億
Bath & Body Works Inc. US BBWI	19.51	+2.85%	+0.5400	648.49萬	1.27億	39.24億
理想汽車 US LI	12.37	+2.57%	+0.3100	273.28萬	3,361.84萬	129.38億
Root, Inc. US ROOT	56.59	+2.17%	+1.20	17.09萬	964.65萬	8.77億
京東 US JD	28.26	+1.87%	+0.5200	489.16萬	1.38億	379.81億
Lucid Group Inc US LCID	4.68	+1.74%	+0.0800	1,029.71萬	4,693.20萬	18.44億
聲網 US API	4.24	+1.68%	+0.0700	6.98萬	29.45萬	3.55億
霧芯科技 US RLX	1.8	+1.12%	+0.0200	441.59萬	790.62萬	21.93億
BioNTech SE US BNTX	103.76	+0.86%	+0.8800	62.61萬	6,496.44萬	260.65億
環匯有限公司 US GPN	92.54	+0.84%	+0.7700	297.06萬	2.75億	244.88億
英偉達 US NVDA	230.36	+0.84%	+1.91	1.35億	313.79億	5.55萬億
波音 US BA	212.25	+0.83%	+1.74	459.07萬	9.70億	1,677.56億
馬塞里奇房產 US MAC	23.24	+0.78%	+0.1800	210.90萬	4,921.21萬	65.90億
Quantumscape Corp. US QS	5.48	+0.55%	+0.0300	623.98萬	3,408.61萬	33.93億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4551"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4397.0806,"timestamp":1788551999999,"preClose":4413.637,"halted":0,"volume":702757772,"delay":0,"changeRate":-0.003751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"勞工日休市","change":-16.556641,"latestTime":"09-04 16:00:00 EDT","open":4413.411,"high":4440.297,"low":4381.7896,"amount":102112534116.78954,"amplitude":0.013256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.94082,"peRate":33.568628,"turnoverRate":0.010296,"increases":25,"decrements":38,"flats":1,"marketCap":14051625416001.25,"floatMarketCap":13048731163461.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4440.297,"amplitude":0.013256,"preClose":4413.637,"low":4381.7896,"pbRate":"9.94082","latestPrice":4397.0806,"volume":702757772,"delay":0,"open":4413.411,"prevYearClose":4001.2642,"prevWeekClose":4397.0806,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4354.073,"twentyDayClose":4481.293,"sixtyDayClose":4056.9417,"secType":"PLATE","market":"US","turnoverRate":0.010296,"peRate":33.568628,"marketCap":14051625416001.25,"floatMarketCap":13048731163461.25,"timestamp":1788551999999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":25,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.089207,"change":0.81,"latestPrice":9.89,"close":9.89,"volume":13432405,"market":"US","high":10.28,"low":9.2582,"preClose":9.08,"open":9.28,"turnoverRate":0.540555,"peRate":0,"amplitude":0.112533,"marketValue":265549704.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.775583,"changeRate20Day":0.590032,"changeRate60Day":0.545312,"changeRateWTD":0,"changeRateMTD":0.798182,"changeRateQTD":0.673435,"changeRateYTD":0.489458,"amount":131992079.36687,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-7.357578,"volumeRatio":1.421781,"roa":-0.137406,"roe":-10.150766,"changeRate5Min":-0.004038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245759577,"shortable":0,"shares":26850324,"floatShares":24849300,"hourTrading":{"tag":"盘后","latestPrice":9.954,"preClose":9.89,"latestTime":"19:59 EDT","volume":208362,"amount":2071772.4098,"timestamp":1788566397115,"change":0.06400000000000006,"changeRate":0.006471183013144596},"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.08,"latestTime":"09:29 EDT","volume":281429,"amount":2582800.857479,"timestamp":1788528594221,"change":0.14000000000000057,"changeRate":0.015418502202643234},"postHourTrading":{"tag":"盘后","latestPrice":9.954,"preClose":9.89,"latestTime":"19:59 EDT","volume":208362,"amount":2071772.4098,"timestamp":1788566397115,"change":0.06400000000000006,"changeRate":0.006471183013144596},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.079999923706055,"latestTime":"20260904 04:00 EDT","volume":28289,"amount":264368,"timestamp":1788508802302,"change":0.21000003814697266,"changeRate":0.02312775769950226},"impliedVol":1.0723,"impliedVolPercentile":0.8651},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.05122,"change":14.99,"latestPrice":307.65,"close":307.65,"volume":8359371,"market":"US","high":310.3,"low":297.38,"preClose":292.66,"open":303.465,"turnoverRate":0.006694,"peRate":53.411456,"amplitude":0.044147,"marketValue":384184398150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":100.68,"changeRate5Day":0.019046,"changeRate20Day":-0.011884,"changeRate60Day":-0.043971,"changeRateWTD":0,"changeRateMTD":0.020432,"changeRateQTD":-0.290033,"changeRateYTD":0.797231,"amount":2554620512.220703,"eps":5.76,"lyrEps":5.76,"lyrPeRate":53.411458,"pbRate":30.806417,"volumeRatio":1.183297,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00338,"floatMarketCap":384184398150,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":307.48,"preClose":307.65,"latestTime":"19:59 EDT","volume":428255,"amount":131698013.51754,"timestamp":1788566398512,"change":-0.16999999999995907,"changeRate":-0.0005525759791970066},"preHourTrading":{"tag":"盘前","latestPrice":303.66,"preClose":292.66,"latestTime":"09:29 EDT","volume":54275,"amount":16258970.15925,"timestamp":1788528599999,"change":11,"changeRate":0.03758627759174468},"postHourTrading":{"tag":"盘后","latestPrice":307.48,"preClose":307.65,"latestTime":"19:59 EDT","volume":428255,"amount":131698013.51754,"timestamp":1788566398512,"change":-0.16999999999995907,"changeRate":-0.0005525759791970066},"overnightTrading":{"tag":"夜盘","latestPrice":298.8999938964844,"preClose":292.6600036621094,"latestTime":"20260904 04:00 EDT","volume":5628,"amount":1668838,"timestamp":1788508802343,"change":6.239990234375,"changeRate":0.02132163656219789},"impliedVol":0.6018,"impliedVolPercentile":0.4008},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.043363,"change":1.8,"latestPrice":43.31,"close":43.31,"volume":9982153,"market":"US","high":43.46,"low":41.31,"preClose":41.51,"open":41.45,"turnoverRate":0.0161,"peRate":0,"amplitude":0.051795,"marketValue":31009039445.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.124059,"changeRate20Day":0.14607,"changeRate60Day":0.043614,"changeRateWTD":0,"changeRateMTD":0.048922,"changeRateQTD":-0.203567,"changeRateYTD":-0.465507,"amount":428228286.308876,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":204.006838,"volumeRatio":0.978582,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26852200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.31,"latestTime":"19:59 EDT","volume":132855,"amount":5755254.2044,"timestamp":1788566385620,"change":0.1699999999999946,"changeRate":0.003925190487185283},"preHourTrading":{"tag":"盘前","latestPrice":41.4109,"preClose":41.51,"latestTime":"09:29 EDT","volume":10815,"amount":448889.01225,"timestamp":1788528586858,"change":-0.09909999999999997,"changeRate":-0.0023873765357745116},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.31,"latestTime":"19:59 EDT","volume":132855,"amount":5755254.2044,"timestamp":1788566385620,"change":0.1699999999999946,"changeRate":0.003925190487185283},"overnightTrading":{"tag":"夜盘","latestPrice":41.56999969482422,"preClose":41.5099983215332,"latestTime":"20260904 04:00 EDT","volume":589,"amount":24472,"timestamp":1788508802268,"change":0.060001373291015625,"changeRate":0.0014454679768052428},"impliedVol":0.6332,"impliedVolPercentile":0.3452},{"symbol":"DDD","nameCN":"3D系統","changeRate":0.042169,"change":0.14,"latestPrice":3.46,"close":3.46,"volume":1947868,"market":"US","high":3.515,"low":3.305,"preClose":3.32,"open":3.31,"turnoverRate":0.012287,"peRate":0,"amplitude":0.063253,"marketValue":574868620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.054878,"changeRate20Day":-0.062331,"changeRate60Day":0.197232,"changeRateWTD":0,"changeRateMTD":0.054878,"changeRateQTD":0.145695,"changeRateYTD":0.954802,"amount":6731938.332031,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":18.575785,"pbRate":2.101412,"volumeRatio":0.832935,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548499396.02,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.4997,"preClose":3.46,"latestTime":"19:45 EDT","volume":99693,"amount":344958.2625,"timestamp":1788565534354,"change":0.039699999999999847,"changeRate":0.011473988439306314},"preHourTrading":{"tag":"盘前","latestPrice":3.2581,"preClose":3.32,"latestTime":"09:17 EDT","volume":9389,"amount":31276.752285,"timestamp":1788527835247,"change":-0.06189999999999962,"changeRate":-0.018644578313252898},"postHourTrading":{"tag":"盘后","latestPrice":3.4997,"preClose":3.46,"latestTime":"19:45 EDT","volume":99693,"amount":344958.2625,"timestamp":1788565534354,"change":0.039699999999999847,"changeRate":0.011473988439306314},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.319999933242798,"latestTime":"20260904 04:00 EDT","volume":200,"amount":660,"timestamp":1788508802290,"change":-0.019999980926513672,"changeRate":-0.00602409076164612},"impliedVol":0.8427,"impliedVolPercentile":0.0794},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.036505,"change":1.5,"latestPrice":42.59,"close":42.59,"volume":70810,"market":"US","high":42.59,"low":41.5,"preClose":41.09,"open":41.59,"turnoverRate":0.035944,"peRate":0,"amplitude":0.026527,"marketValue":83902300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.01212,"changeRate20Day":-0.070899,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005139,"changeRateQTD":-0.158325,"changeRateYTD":-0.148881,"amount":2985917.378731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.175896,"volumeRatio":0.477253,"roa":-0.649717,"roe":0,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83902300,"shortable":0,"shares":1970000,"floatShares":1970000,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.59,"latestTime":"19:42 EDT","volume":922,"amount":39773.64,"timestamp":1788565352505,"change":0.4099999999999966,"changeRate":0.00962667292791727},"preHourTrading":{"tag":"盘前","latestPrice":42.1133,"preClose":41.09,"latestTime":"09:26 EDT","volume":850,"amount":35430.7625,"timestamp":1788528363858,"change":1.023299999999999,"changeRate":0.024903869554636138},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.59,"latestTime":"19:42 EDT","volume":922,"amount":39773.64,"timestamp":1788565352505,"change":0.4099999999999966,"changeRate":0.00962667292791727},"impliedVol":0.6295,"impliedVolPercentile":0.0087},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032505,"change":3.19,"latestPrice":101.33,"close":101.33,"volume":3513297,"market":"US","high":102.25,"low":96.86,"preClose":98.14,"open":98.08,"turnoverRate":0.013513,"peRate":9.399576,"amplitude":0.054922,"marketValue":29713220649.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.029463,"changeRate20Day":-0.030335,"changeRate60Day":0.078438,"changeRateWTD":0,"changeRateMTD":0.048097,"changeRateQTD":0.174024,"changeRateYTD":0.174296,"amount":355075953.42263,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.396443,"pbRate":2.628649,"volumeRatio":1.263674,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26345800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.33,"latestTime":"19:39 EDT","volume":140760,"amount":14233179.00382,"timestamp":1788565171884,"change":-0.8299999999999983,"changeRate":-0.008191058916411708},"preHourTrading":{"tag":"盘前","latestPrice":98.08,"preClose":98.14,"latestTime":"09:29 EDT","volume":5516,"amount":540535.12464,"timestamp":1788528599999,"change":-0.060000000000002274,"changeRate":-0.0006113715100876531},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.33,"latestTime":"19:39 EDT","volume":140760,"amount":14233179.00382,"timestamp":1788565171884,"change":-0.8299999999999983,"changeRate":-0.008191058916411708},"overnightTrading":{"tag":"夜盘","latestPrice":97.86000061035156,"preClose":98.13999938964844,"latestTime":"20260904 04:00 EDT","volume":1100,"amount":107790,"timestamp":1788508802244,"change":-0.279998779296875,"changeRate":-0.0028530546264340876},"impliedVol":0.4368,"impliedVolPercentile":0.5079},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.029601,"change":0.23,"latestPrice":8,"close":8,"volume":757967,"market":"US","high":8.09,"low":7.79,"preClose":7.77,"open":7.79,"turnoverRate":0.013117,"peRate":0,"amplitude":0.03861,"marketValue":700696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.033592,"changeRate20Day":-0.102636,"changeRate60Day":-0.054374,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":-0.065421,"changeRateYTD":-0.078341,"amount":6047416.855759,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.855979,"volumeRatio":1.169838,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462272800,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":8.0387,"preClose":8,"latestTime":"19:59 EDT","volume":26751,"amount":214498.1645,"timestamp":1788566390355,"change":0.0387000000000004,"changeRate":0.00483750000000005},"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.77,"latestTime":"09:25 EDT","volume":10583,"amount":83169.008379,"timestamp":1788528306317,"change":0.15000000000000036,"changeRate":0.019305019305019353},"postHourTrading":{"tag":"盘后","latestPrice":8.0387,"preClose":8,"latestTime":"19:59 EDT","volume":26751,"amount":214498.1645,"timestamp":1788566390355,"change":0.0387000000000004,"changeRate":0.00483750000000005},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.593,"impliedVolPercentile":0.123},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.028466,"change":0.54,"latestPrice":19.51,"close":19.51,"volume":6484896,"market":"US","high":19.92,"low":18.325,"preClose":18.97,"open":18.62,"turnoverRate":0.032429,"peRate":5.072551,"amplitude":0.08408,"marketValue":3924129510.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":14.275,"changeRate5Day":0.015088,"changeRate20Day":-0.041749,"changeRate60Day":0.076711,"changeRateWTD":0,"changeRateMTD":0.013506,"changeRateQTD":-0.156507,"changeRateYTD":-0.028386,"amount":126546705.430664,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":6.282882,"pbRate":-3.716032,"volumeRatio":1.106938,"roa":0.134152,"roe":0,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041005,"floatMarketCap":3901455319.82,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.51,"latestTime":"19:51 EDT","volume":144604,"amount":2821118.965,"timestamp":1788565910256,"change":-0.20000000000000284,"changeRate":-0.010251153254741303},"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.97,"latestTime":"09:29 EDT","volume":773,"amount":14638.644985,"timestamp":1788528599071,"change":-0.34999999999999787,"changeRate":-0.018450184501844907},"postHourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.51,"latestTime":"19:51 EDT","volume":144604,"amount":2821118.965,"timestamp":1788565910256,"change":-0.20000000000000284,"changeRate":-0.010251153254741303},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":18.969999313354492,"latestTime":"20260904 04:00 EDT","volume":21,"amount":396,"timestamp":1788508802300,"change":-0.07999992370605469,"changeRate":-0.004217181159818829},"impliedVol":0.5215,"impliedVolPercentile":0.1786},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.025705,"change":0.31,"latestPrice":12.37,"close":12.37,"volume":2732757,"market":"US","high":12.48,"low":12.19,"preClose":12.06,"open":12.21,"turnoverRate":0.004704,"peRate":0,"amplitude":0.024046,"marketValue":12938386000.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.011447,"changeRate20Day":-0.044788,"changeRate60Day":-0.096421,"changeRateWTD":0,"changeRateMTD":0.022314,"changeRateQTD":0.053663,"changeRateYTD":-0.269344,"amount":33618439.28694,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":80.048663,"pbRate":0.197748,"volumeRatio":1.06762,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7186970000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.37,"latestTime":"19:51 EDT","volume":10442,"amount":128969.1093,"timestamp":1788565865321,"change":-0.009999999999999787,"changeRate":-0.0008084074373484064},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.06,"latestTime":"09:27 EDT","volume":73834,"amount":901944.404394,"timestamp":1788528466208,"change":0.07000000000000028,"changeRate":0.005804311774461051},"postHourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.37,"latestTime":"19:51 EDT","volume":10442,"amount":128969.1093,"timestamp":1788565865321,"change":-0.009999999999999787,"changeRate":-0.0008084074373484064},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.0600004196167,"latestTime":"20260904 04:00 EDT","volume":33766,"amount":414789,"timestamp":1788508802306,"change":0.14999961853027344,"changeRate":0.012437778881523526},"impliedVol":0.4522,"impliedVolPercentile":0.1349},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.021665,"change":1.2,"latestPrice":56.59,"close":56.59,"volume":170889,"market":"US","high":57.1,"low":55,"preClose":55.39,"open":56.67,"turnoverRate":0.013455,"peRate":15.807263,"amplitude":0.037913,"marketValue":876763130.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.002835,"changeRate20Day":0.098835,"changeRate60Day":0.04874,"changeRateWTD":0,"changeRateMTD":0.019823,"changeRateQTD":0.011981,"changeRateYTD":-0.216531,"amount":9646513.38525,"eps":3.58,"lyrEps":2.36,"lyrPeRate":23.978814,"pbRate":2.673874,"volumeRatio":1.006729,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.002303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":718732613,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.59,"latestTime":"19:30 EDT","volume":1888,"amount":106904.34,"timestamp":1788564602882,"change":0.3999999999999986,"changeRate":0.007068386640749223},"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":55.39,"latestTime":"09:29 EDT","volume":13385,"amount":752637.34535,"timestamp":1788528599522,"change":1.3599999999999994,"changeRate":0.02455316844195702},"postHourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.59,"latestTime":"19:30 EDT","volume":1888,"amount":106904.34,"timestamp":1788564602882,"change":0.3999999999999986,"changeRate":0.007068386640749223},"overnightTrading":{"tag":"夜盘","latestPrice":56.59000015258789,"preClose":56.59000015258789,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.5898,"impliedVolPercentile":0.0952},{"symbol":"JD","nameCN":"京東","changeRate":0.018745,"change":0.52,"latestPrice":28.26,"close":28.26,"volume":4891618,"market":"US","high":28.29,"low":28.025,"preClose":27.74,"open":28.16,"turnoverRate":0.004145,"peRate":19.466792,"amplitude":0.009553,"marketValue":37981440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.016701,"changeRate20Day":-0.142857,"changeRate60Day":-0.006678,"changeRateWTD":0,"changeRateMTD":0.000708,"changeRateQTD":0.109105,"changeRateYTD":-0.015331,"amount":137948716.193401,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.322613,"pbRate":0.173338,"volumeRatio":0.753436,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0089,"divideRate":0.035701,"floatMarketCap":33346800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.26,"latestTime":"19:59 EDT","volume":63917,"amount":1805411.556744,"timestamp":1788566394606,"change":0.00999999999999801,"changeRate":0.0003538570417550605},"preHourTrading":{"tag":"盘前","latestPrice":28.16,"preClose":27.74,"latestTime":"09:29 EDT","volume":63558,"amount":1794584.790504,"timestamp":1788528599999,"change":0.4200000000000017,"changeRate":0.015140591204037553},"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.26,"latestTime":"19:59 EDT","volume":63917,"amount":1805411.556744,"timestamp":1788566394606,"change":0.00999999999999801,"changeRate":0.0003538570417550605},"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":27.739999771118164,"latestTime":"20260904 04:00 EDT","volume":180193,"amount":5102945,"timestamp":1788508802343,"change":0.5799999237060547,"changeRate":0.02090843289443458},"impliedVol":0.3277,"impliedVolPercentile":0.1667},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.017391,"change":0.08,"latestPrice":4.68,"close":4.68,"volume":10297144,"market":"US","high":4.68,"low":4.44,"preClose":4.6,"open":4.59,"turnoverRate":0.065588,"peRate":0,"amplitude":0.052174,"marketValue":1844248423.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.065868,"changeRate20Day":-0.335227,"changeRate60Day":-0.004255,"changeRateWTD":0,"changeRateMTD":-0.035052,"changeRateQTD":-0.300448,"changeRateYTD":-0.557237,"amount":46932041.15641,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.743207,"volumeRatio":1.005009,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.00537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":734743081.8,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.655,"preClose":4.68,"latestTime":"19:57 EDT","volume":141980,"amount":660245.7618,"timestamp":1788566258767,"change":-0.024999999999999467,"changeRate":-0.005341880341880228},"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.6,"latestTime":"09:29 EDT","volume":114160,"amount":525521.826552,"timestamp":1788528599999,"change":-0.040000000000000036,"changeRate":-0.008695652173913052},"postHourTrading":{"tag":"盘后","latestPrice":4.655,"preClose":4.68,"latestTime":"19:57 EDT","volume":141980,"amount":660245.7618,"timestamp":1788566258767,"change":-0.024999999999999467,"changeRate":-0.005341880341880228},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.599999904632568,"latestTime":"20260904 04:00 EDT","volume":5368,"amount":24756,"timestamp":1788508802285,"change":0.05000019073486328,"changeRate":0.010869606906841255},"impliedVol":0.9364,"impliedVolPercentile":0.2063},{"symbol":"API","nameCN":"聲網","changeRate":0.016787,"change":0.07,"latestPrice":4.24,"close":4.24,"volume":69832,"market":"US","high":4.26,"low":4.1319,"preClose":4.17,"open":4.19,"turnoverRate":0.001256,"peRate":43.691972,"amplitude":0.030719,"marketValue":355206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.034146,"changeRate20Day":-0.049327,"changeRate60Day":-0.051454,"changeRateWTD":0,"changeRateMTD":0.011933,"changeRateQTD":0.062657,"changeRateYTD":0.041769,"amount":294480.645473,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":53,"pbRate":0.638163,"volumeRatio":0.603557,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235760536,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:30 EDT","volume":93,"amount":394.2606,"timestamp":1788564603675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.17,"latestTime":"04:00 EDT","volume":4,"amount":17.08,"timestamp":1788508809925,"change":0.09999999999999964,"changeRate":0.02398081534772174},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"19:30 EDT","volume":93,"amount":394.2606,"timestamp":1788564603675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.5706,"impliedVolPercentile":0.5159},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.011236,"change":0.02,"latestPrice":1.8,"close":1.8,"volume":4415943,"market":"US","high":1.81,"low":1.765,"preClose":1.78,"open":1.78,"turnoverRate":0.013261,"peRate":16.341946,"amplitude":0.025281,"marketValue":2193198496.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.74,"changeRate5Day":-0.016393,"changeRate20Day":-0.104478,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":-0.052632,"changeRateYTD":-0.227468,"amount":7906168.655128,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.037157,"pbRate":0.141385,"volumeRatio":1.137874,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.113,"divideRate":0.062778,"floatMarketCap":599400000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:30 EDT","volume":1433053,"amount":2579495.3862,"timestamp":1788564607011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7997,"preClose":1.78,"latestTime":"09:23 EDT","volume":101,"amount":179.799695,"timestamp":1788528235682,"change":0.01970000000000005,"changeRate":0.011067415730337107},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:30 EDT","volume":1433053,"amount":2579495.3862,"timestamp":1788564607011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260904 04:00 EDT","volume":2,"amount":4,"timestamp":1788508802115,"change":0,"changeRate":0},"impliedVol":0.8177,"impliedVolPercentile":0.7659},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.008554,"change":0.88,"latestPrice":103.76,"close":103.76,"volume":626057,"market":"US","high":104.82,"low":102.325,"preClose":102.88,"open":102.78,"turnoverRate":0.005797,"peRate":0,"amplitude":0.024252,"marketValue":26064965016.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.016507,"changeRate20Day":0.107719,"changeRate60Day":0.204411,"changeRateWTD":0,"changeRateMTD":0.021159,"changeRateQTD":0.115099,"changeRateYTD":0.089916,"amount":64964356.564537,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.467829,"volumeRatio":0.438574,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11206080000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":103.76,"preClose":103.76,"latestTime":"19:56 EDT","volume":50661,"amount":5256623.48,"timestamp":1788566163238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":102.88,"latestTime":"09:28 EDT","volume":9216,"amount":948581.86752,"timestamp":1788528480175,"change":-0.37999999999999545,"changeRate":-0.003693623639191247},"postHourTrading":{"tag":"盘后","latestPrice":103.76,"preClose":103.76,"latestTime":"19:56 EDT","volume":50661,"amount":5256623.48,"timestamp":1788566163238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.81999969482422,"preClose":102.87999725341797,"latestTime":"20260904 04:00 EDT","volume":1963,"amount":203907,"timestamp":1788508802264,"change":-0.05999755859375,"changeRate":-0.0005831800174523888},"impliedVol":0.4939,"impliedVolPercentile":0.8175},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":0.008391,"change":0.77,"latestPrice":92.54,"close":92.54,"volume":2970593,"market":"US","high":94.08,"low":90.185,"preClose":91.77,"open":90.79,"turnoverRate":0.013503,"peRate":0,"amplitude":0.042443,"marketValue":24487785810.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.007841,"changeRate20Day":0.074547,"changeRate60Day":0.481351,"changeRateWTD":0,"changeRateMTD":0.016365,"changeRateQTD":0.275358,"changeRateYTD":0.195607,"amount":275119877.88131,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":16.002828,"pbRate":1.059586,"volumeRatio":1.37693,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.003124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010806,"floatMarketCap":20358800000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":92.54,"preClose":92.54,"latestTime":"19:30 EDT","volume":518714,"amount":48001792.87,"timestamp":1788564607842,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.97,"preClose":91.77,"latestTime":"08:45 EDT","volume":508506,"amount":46665450.187284,"timestamp":1788525941756,"change":-0.7999999999999972,"changeRate":-0.008717445788383973},"postHourTrading":{"tag":"盘后","latestPrice":92.54,"preClose":92.54,"latestTime":"19:30 EDT","volume":518714,"amount":48001792.87,"timestamp":1788564607842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.54000091552734,"preClose":92.54000091552734,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3943,"impliedVolPercentile":0.1508},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008361,"change":1.91,"latestPrice":230.36,"close":230.36,"volume":135352415,"market":"US","high":234.76,"low":229.63,"preClose":228.45,"open":231.09,"turnoverRate":0.005815,"peRate":29.128212,"amplitude":0.022456,"marketValue":5551676000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.058883,"changeRate20Day":0.028577,"changeRate60Day":0.149386,"changeRateWTD":0,"changeRateMTD":0.043392,"changeRateQTD":0.151282,"changeRateYTD":0.235174,"amount":31378748551.973724,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.012245,"pbRate":24.244821,"volumeRatio":0.938173,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001215,"floatMarketCap":5361819323432,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"preHourTrading":{"tag":"盘前","latestPrice":231.14,"preClose":228.45,"latestTime":"09:29 EDT","volume":2945195,"amount":680193992.77995,"timestamp":1788528599999,"change":2.6899999999999977,"changeRate":0.011775005471656809},"postHourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"overnightTrading":{"tag":"夜盘","latestPrice":230.27000427246094,"preClose":228.4499969482422,"latestTime":"20260904 04:00 EDT","volume":387151,"amount":89044950,"timestamp":1788508802343,"change":1.82000732421875,"changeRate":0.007966764493461965},"impliedVol":0.385,"impliedVolPercentile":0.131},{"symbol":"BA","nameCN":"波音","changeRate":0.008266,"change":1.74,"latestPrice":212.25,"close":212.25,"volume":4590661,"market":"US","high":212.26,"low":208.8,"preClose":210.51,"open":209.44,"turnoverRate":0.006303,"peRate":79.152545,"amplitude":0.016436,"marketValue":167756036745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":0.011581,"changeRate20Day":-0.094574,"changeRate60Day":0.01555,"changeRateWTD":0,"changeRateMTD":0.021513,"changeRateQTD":-0.019495,"changeRateYTD":-0.02243,"amount":970142996.577194,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":85.584677,"pbRate":27.528066,"volumeRatio":0.834626,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154575751951.5,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":212.0999,"preClose":212.25,"latestTime":"19:59 EDT","volume":94777,"amount":20111172.0852,"timestamp":1788566383469,"change":-0.150100000000009,"changeRate":-0.0007071849234393828},"preHourTrading":{"tag":"盘前","latestPrice":209.87,"preClose":210.51,"latestTime":"09:29 EDT","volume":20912,"amount":4400682.80192,"timestamp":1788528584505,"change":-0.6399999999999864,"changeRate":-0.0030402356182603505},"postHourTrading":{"tag":"盘后","latestPrice":212.0999,"preClose":212.25,"latestTime":"19:59 EDT","volume":94777,"amount":20111172.0852,"timestamp":1788566383469,"change":-0.150100000000009,"changeRate":-0.0007071849234393828},"overnightTrading":{"tag":"夜盘","latestPrice":210.50999450683594,"preClose":210.50999450683594,"latestTime":"20260904 04:00 EDT","volume":1441,"amount":303350,"timestamp":1788508802297,"change":0,"changeRate":0},"impliedVol":0.3018,"impliedVolPercentile":0.1151},{"symbol":"MAC","nameCN":"馬塞里奇房產","changeRate":0.007806,"change":0.18,"latestPrice":23.24,"close":23.24,"volume":2108988,"market":"US","high":23.615,"low":22.96,"preClose":23.06,"open":23.04,"turnoverRate":0.007438,"peRate":0,"amplitude":0.028404,"marketValue":6589920456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.021474,"changeRate20Day":-0.047541,"changeRate60Day":-0.048321,"changeRateWTD":0,"changeRateMTD":-0.016088,"changeRateQTD":-0.077412,"changeRateYTD":0.258938,"amount":49212098.682907,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.330902,"volumeRatio":0.804001,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.003217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.02926,"floatMarketCap":6589920456,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.24,"latestTime":"19:30 EDT","volume":122480,"amount":2846435.2,"timestamp":1788564607935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.06,"preClose":23.06,"latestTime":"08:46 EDT","volume":4,"amount":92.24,"timestamp":1788525995899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.24,"latestTime":"19:30 EDT","volume":122480,"amount":2846435.2,"timestamp":1788564607935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.239999771118164,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2423,"impliedVolPercentile":0.0675},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.005505,"change":0.03,"latestPrice":5.48,"close":5.48,"volume":6239842,"market":"US","high":5.5,"low":5.39,"preClose":5.45,"open":5.45,"turnoverRate":0.011982,"peRate":0,"amplitude":0.020183,"marketValue":3392742018.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.023173,"changeRate20Day":-0.098684,"changeRate60Day":-0.217143,"changeRateWTD":0,"changeRateMTD":-0.019678,"changeRateQTD":-0.275132,"changeRateYTD":-0.474088,"amount":34086053.939744,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.237436,"volumeRatio":0.47428,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2853771211.6,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":5.4897,"preClose":5.48,"latestTime":"19:57 EDT","volume":181210,"amount":995470.2563,"timestamp":1788566260477,"change":0.009699999999999598,"changeRate":0.0017700729927006564},"preHourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.45,"latestTime":"09:29 EDT","volume":67300,"amount":368395.6909,"timestamp":1788528599999,"change":-0.020000000000000462,"changeRate":-0.0036697247706422866},"postHourTrading":{"tag":"盘后","latestPrice":5.4897,"preClose":5.48,"latestTime":"19:57 EDT","volume":181210,"amount":995470.2563,"timestamp":1788566260477,"change":0.009699999999999598,"changeRate":0.0017700729927006564},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.449999809265137,"latestTime":"20260904 04:00 EDT","volume":30824,"amount":168759,"timestamp":1788508802302,"change":0.019999980926513672,"changeRate":0.0036697213993499966},"impliedVol":0.7757,"impliedVolPercentile":0.0754}]}}}