美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寇圖資本持倉

4,058.85

+46.901.17%

漲家數：39

跌家數：26

平家數：2

市盈率：- -

高：4,074.53

開：4,014.83

低：4,012.69

收：4,011.95

成交量：7.23億

成交額：1,110.07億

市值：12.85萬億

流通市值：11.95萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Luminar Technologies, Inc. US LAZR	2.22	+31.36%	+0.5300	2,689.18萬	5,671.88萬	1.53億
Quantumscape Corp. US QS	16.82	+14.73%	+2.16	4,838.31萬	7.80億	95.20億
Coinbase Global, Inc. US COIN	354.46	+9.82%	+31.70	1,389.29萬	48.31億	910.96億
UiPath US PATH	16.48	+6.74%	+1.04	3,481.18萬	5.69億	87.51億
Sunrun Inc. US RUN	20.85	+5.20%	+1.03	803.09萬	1.69億	48.11億
Peloton Interactive, Inc. US PTON	7.82	+4.27%	+0.3200	1,199.00萬	9,263.05萬	31.89億
Guardant Health Inc. US GH	72.15	+4.04%	+2.80	246.92萬	1.77億	89.98億
Shopify Inc US SHOP	172.95	+3.54%	+5.92	838.23萬	14.48億	2,247.76億
維視圖像 US MVIS	1.2	+3.45%	+0.0400	408.66萬	490.14萬	3.61億
SoFi Technologies Inc. US SOFI	29.01	+3.31%	+0.9300	5,315.47萬	15.54億	347.38億
博通 US AVGO	354.13	+2.86%	+9.84	1,614.36萬	57.26億	1.67萬億
拉姆研究 US LRCX	151.68	+2.81%	+4.14	1,096.64萬	16.63億	1,909.92億
Lightspeed POS Inc US LSPD	12.13	+2.62%	+0.3100	47.19萬	571.62萬	16.38億
英偉達 US NVDA	186.26	+2.25%	+4.10	1.31億	243.60億	4.53萬億
Snowflake US SNOW	257.94	+1.96%	+4.95	516.93萬	13.29億	873.90億
Moderna, Inc. US MRNA	26.74	+1.87%	+0.4900	649.41萬	1.73億	104.44億
Zoom US ZM	84.28	+1.80%	+1.49	295.06萬	2.49億	252.00億
Stratasys US SSYS	11.99	+1.78%	+0.2100	103.59萬	1,246.38萬	10.20億
波音 US BA	221.35	+1.64%	+3.58	523.81萬	11.57億	1,673.76億
3D系統 US DDD	3.13	+1.62%	+0.0500	333.40萬	1,061.93萬	4.01億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4551"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4058.8499,"timestamp":1761335999999,"preClose":4011.9514,"halted":0,"volume":722533168,"delay":0,"changeRate":0.01169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":46.898438,"latestTime":"10-24 16:00:00 EDT","open":4014.8333,"high":4074.5288,"low":4012.6924,"amount":111006943323.28447,"amplitude":0.015413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.502221,"peRate":56.47535,"turnoverRate":0.011203,"increases":39,"decrements":26,"flats":2,"marketCap":12853047894353.5,"floatMarketCap":11953524133841.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4074.5288,"amplitude":0.015413,"preClose":4011.9514,"low":4012.6924,"pbRate":"12.502221","latestPrice":4058.8499,"volume":722533168,"delay":0,"open":4014.8333,"prevYearClose":3238.2483,"prevWeekClose":3984.658,"prevMonthClose":4017.269,"prevQuarterClose":4017.269,"fiveDayClose":3984.658,"twentyDayClose":3950.455,"sixtyDayClose":3771.363,"secType":"PLATE","market":"US","turnoverRate":0.011203,"peRate":56.47535,"marketCap":12853047894353.5,"floatMarketCap":11953524133841.5,"timestamp":1761335999999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":39,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.313609,"change":0.53,"latestPrice":2.22,"close":2.22,"volume":26891821,"market":"US","high":2.28,"low":1.72,"preClose":1.69,"open":1.725,"turnoverRate":0.427768,"peRate":0,"amplitude":0.331361,"marketValue":152657096.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.6,"week52Low":1.58,"changeRate5Day":0.14433,"changeRate20Day":0.09901,"changeRate60Day":-0.252525,"changeRateWTD":0.14433,"changeRateMTD":0.162304,"changeRateQTD":0.162304,"changeRateYTD":-0.587361,"amount":56718754.226474,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.56087,"volumeRatio":3.599176,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":0.01139,"earningDate":1762963200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139561188,"shortable":0,"shares":68764458,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.22,"latestTime":"19:59 EDT","volume":761012,"amount":1693778.4509,"timestamp":1761350391296},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:29 EDT","volume":111820,"amount":192660.515004,"timestamp":1761312599909},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.22,"latestTime":"19:59 EDT","volume":761012,"amount":1693778.4509,"timestamp":1761350391296},"overnightTrading":{"tag":"夜盘","latestPrice":2.22,"preClose":2.22,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":2.8214,"impliedVolPercentile":0.988},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.14734,"change":2.16,"latestPrice":16.82,"close":16.82,"volume":48383075,"market":"US","high":16.98,"low":14.93,"preClose":14.66,"open":15.35,"turnoverRate":0.114652,"peRate":0,"amplitude":0.139836,"marketValue":9520492344.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.095052,"changeRate20Day":0.328594,"changeRate60Day":0.955814,"changeRateWTD":0.095052,"changeRateMTD":0.36526,"changeRateQTD":0.36526,"changeRateYTD":2.240848,"amount":780297052.784538,"eps":-0.864141,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":7.830975,"volumeRatio":1.359555,"roa":-0.2229,"roe":-0.38653,"changeRate5Min":0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7098040000,"shortable":3,"shares":566022137,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.82,"latestTime":"19:59 EDT","volume":525348,"amount":8819784.0131,"timestamp":1761350399679},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":14.66,"latestTime":"09:29 EDT","volume":481236,"amount":7230634.423152,"timestamp":1761312599659},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.82,"latestTime":"19:59 EDT","volume":525348,"amount":8819784.0131,"timestamp":1761350399679},"overnightTrading":{"tag":"夜盘","latestPrice":14.98,"preClose":14.66,"latestTime":"20251024 04:00 EDT","volume":24132,"amount":360392,"timestamp":1761292802547},"impliedVol":1.2581,"impliedVolPercentile":0.888},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.098215,"change":31.7,"latestPrice":354.46,"close":354.46,"volume":13892932,"market":"US","high":356.88,"low":333,"preClose":322.76,"open":334.995,"turnoverRate":0.065499,"peRate":34.177637,"amplitude":0.073987,"marketValue":91096219645.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.054878,"changeRate20Day":0.133945,"changeRate60Day":-0.061679,"changeRateWTD":0.054878,"changeRateMTD":0.050283,"changeRateQTD":0.050283,"changeRateYTD":0.427547,"amount":4831014411.731934,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":34.015721,"pbRate":7.531795,"volumeRatio":1.669555,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.000169,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75184511308.92,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.46,"latestTime":"19:59 EDT","volume":263848,"amount":93527540.23,"timestamp":1761350389956},"preHourTrading":{"tag":"盘前","latestPrice":335.36,"preClose":322.76,"latestTime":"09:29 EDT","volume":232743,"amount":77661474.7713,"timestamp":1761312599909},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.46,"latestTime":"19:59 EDT","volume":263848,"amount":93527540.23,"timestamp":1761350389956},"overnightTrading":{"tag":"夜盘","latestPrice":330,"preClose":322.76,"latestTime":"20251024 04:00 EDT","volume":86408,"amount":28404661,"timestamp":1761292802550},"impliedVol":0.7307,"impliedVolPercentile":0.468},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.067358,"change":1.04,"latestPrice":16.48,"close":16.48,"volume":34811843,"market":"US","high":16.755,"low":15.32,"preClose":15.44,"open":15.56,"turnoverRate":0.082347,"peRate":446.612481,"amplitude":0.09294,"marketValue":8751236742.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":0.067358,"changeRate20Day":0.349713,"changeRate60Day":0.402553,"changeRateWTD":0.067358,"changeRateMTD":0.231689,"changeRateQTD":0.231689,"changeRateYTD":0.296617,"amount":568972459.416575,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":5.25378,"volumeRatio":1.625513,"roa":-0.007044,"roe":0.011526,"changeRate5Min":0.005491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6966880892.96,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.48,"latestTime":"19:59 EDT","volume":297500,"amount":4906879.0367,"timestamp":1761350381911},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.44,"latestTime":"09:29 EDT","volume":174212,"amount":2717749.533516,"timestamp":1761312596630},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.48,"latestTime":"19:59 EDT","volume":297500,"amount":4906879.0367,"timestamp":1761350381911},"overnightTrading":{"tag":"夜盘","latestPrice":15.6,"preClose":15.44,"latestTime":"20251024 04:00 EDT","volume":19856,"amount":308870,"timestamp":1761292802523},"impliedVol":0.7475,"impliedVolPercentile":0.808},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.051968,"change":1.03,"latestPrice":20.85,"close":20.85,"volume":8030949,"market":"US","high":21.623,"low":20.31,"preClose":19.82,"open":20.63,"turnoverRate":0.040483,"peRate":0,"amplitude":0.066246,"marketValue":4810774126.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.068683,"changeRate20Day":0.179966,"changeRate60Day":1.032164,"changeRateWTD":0.068683,"changeRateMTD":0.205899,"changeRateQTD":0.205899,"changeRateYTD":1.254054,"amount":169259869.258467,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.643739,"volumeRatio":1.247554,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":0.004819,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4136192934.3,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.8099,"preClose":20.85,"latestTime":"19:57 EDT","volume":109302,"amount":2279411.6488,"timestamp":1761350250226},"preHourTrading":{"tag":"盘前","latestPrice":20.61,"preClose":19.82,"latestTime":"09:29 EDT","volume":42449,"amount":863811.086314,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":20.8099,"preClose":20.85,"latestTime":"19:57 EDT","volume":109302,"amount":2279411.6488,"timestamp":1761350250226},"overnightTrading":{"tag":"夜盘","latestPrice":20.12,"preClose":19.82,"latestTime":"20251024 04:00 EDT","volume":1287,"amount":25684,"timestamp":1761292802538},"impliedVol":1.1103,"impliedVolPercentile":0.524},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.042667,"change":0.32,"latestPrice":7.82,"close":7.82,"volume":11990045,"market":"US","high":7.965,"low":7.52,"preClose":7.5,"open":7.59,"turnoverRate":0.031506,"peRate":0,"amplitude":0.059333,"marketValue":3188710874.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":4.63,"changeRate5Day":0.042667,"changeRate20Day":-0.086982,"changeRate60Day":0.095238,"changeRateWTD":0.042667,"changeRateMTD":-0.131111,"changeRateQTD":-0.131111,"changeRateYTD":-0.101149,"amount":92630500.383725,"eps":-0.304842,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.705923,"volumeRatio":1.160928,"roa":0.024707,"roe":-8.473472,"changeRate5Min":0.002564,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2976040759.04,"shortable":3,"shares":407763539,"floatShares":380567872,"hourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.82,"latestTime":"19:59 EDT","volume":264987,"amount":2070269.5622,"timestamp":1761350346159},"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.5,"latestTime":"09:29 EDT","volume":90618,"amount":689648.624287,"timestamp":1761312599910},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.82,"latestTime":"19:59 EDT","volume":264987,"amount":2070269.5622,"timestamp":1761350346159},"overnightTrading":{"tag":"夜盘","latestPrice":7.54,"preClose":7.5,"latestTime":"20251024 04:00 EDT","volume":418,"amount":3155,"timestamp":1761292802496},"impliedVol":0.9643,"impliedVolPercentile":0.648},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.040375,"change":2.8,"latestPrice":72.15,"close":72.15,"volume":2469249,"market":"US","high":72.7,"low":69.83,"preClose":69.35,"open":70.28,"turnoverRate":0.020654,"peRate":0,"amplitude":0.041384,"marketValue":8997527582.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.7,"week52Low":20.14,"changeRate5Day":0.1022,"changeRate20Day":0.201899,"changeRate60Day":0.760615,"changeRateWTD":0.1022,"changeRateMTD":0.15477,"changeRateQTD":0.15477,"changeRateYTD":1.361702,"amount":177433396.135551,"eps":-3.345294,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-29.454219,"volumeRatio":1.153405,"roa":-0.195679,"roe":-45.844723,"changeRate5Min":0.000347,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8625762297.75,"shortable":3,"shares":124705857,"floatShares":119553185,"hourTrading":{"tag":"盘后","latestPrice":72.07,"preClose":72.15,"latestTime":"19:48 EDT","volume":25996,"amount":1875613.13,"timestamp":1761349707106},"preHourTrading":{"tag":"盘前","latestPrice":69.8747,"preClose":69.35,"latestTime":"09:23 EDT","volume":3068,"amount":212966.1404,"timestamp":1761312183923},"postHourTrading":{"tag":"盘后","latestPrice":72.07,"preClose":72.15,"latestTime":"19:48 EDT","volume":25996,"amount":1875613.13,"timestamp":1761349707106},"overnightTrading":{"tag":"夜盘","latestPrice":69.84,"preClose":69.35,"latestTime":"20251024 04:00 EDT","volume":11,"amount":768,"timestamp":1761292802513},"impliedVol":0.7249,"impliedVolPercentile":0.8},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.035443,"change":5.92,"latestPrice":172.95,"close":172.95,"volume":8382276,"market":"US","high":174.74,"low":168.5,"preClose":167.03,"open":168.5,"turnoverRate":0.006884,"peRate":96.82897,"amplitude":0.037359,"marketValue":224776326712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.74,"week52Low":69.84,"changeRate5Day":0.096285,"changeRate20Day":0.233155,"changeRate60Day":0.415187,"changeRateWTD":0.096285,"changeRateMTD":0.163784,"changeRateQTD":0.163784,"changeRateYTD":0.62654,"amount":1447901322.381958,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":110.486896,"pbRate":18.539783,"volumeRatio":1.294278,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.000838,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210589074255.9,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":173.6,"preClose":172.95,"latestTime":"19:59 EDT","volume":998654,"amount":172733035.21086,"timestamp":1761350365200},"preHourTrading":{"tag":"盘前","latestPrice":168.74,"preClose":167.03,"latestTime":"09:29 EDT","volume":29930,"amount":5027620.7483,"timestamp":1761312568081},"postHourTrading":{"tag":"盘后","latestPrice":173.6,"preClose":172.95,"latestTime":"19:59 EDT","volume":998654,"amount":172733035.21086,"timestamp":1761350365200},"overnightTrading":{"tag":"夜盘","latestPrice":167.88,"preClose":167.03,"latestTime":"20251024 04:00 EDT","volume":2228,"amount":373597,"timestamp":1761292802545},"impliedVol":0.6891,"impliedVolPercentile":0.736},{"symbol":"MVIS","nameCN":"維視圖像","changeRate":0.034483,"change":0.04,"latestPrice":1.2,"close":1.2,"volume":4086568,"market":"US","high":1.22,"low":1.17,"preClose":1.16,"open":1.18,"turnoverRate":0.016612,"peRate":0,"amplitude":0.043103,"marketValue":361157860.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.8,"changeRate5Day":0.025641,"changeRate20Day":-0.0625,"changeRate60Day":0.081081,"changeRateWTD":0.025641,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.083969,"amount":4901365.62964,"eps":-0.38851,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":4.684035,"volumeRatio":0.610997,"roa":-0.255482,"roe":-1.151123,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295200000,"shortable":3,"shares":300964884,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:57 EDT","volume":80868,"amount":96883.766,"timestamp":1761350239676},"preHourTrading":{"tag":"盘前","latestPrice":1.1894,"preClose":1.16,"latestTime":"09:29 EDT","volume":74133,"amount":86862.39967,"timestamp":1761312578081},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:57 EDT","volume":80868,"amount":96883.766,"timestamp":1761350239676},"overnightTrading":{"tag":"夜盘","latestPrice":1.2,"preClose":1.16,"latestTime":"20251024 04:00 EDT","volume":1006,"amount":1217,"timestamp":1761292802295},"impliedVol":1.8654,"impliedVolPercentile":0.824},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.03312,"change":0.93,"latestPrice":29.01,"close":29.01,"volume":53154736,"market":"US","high":29.87,"low":28.7,"preClose":28.08,"open":28.845,"turnoverRate":0.0452,"peRate":59.27267,"amplitude":0.041667,"marketValue":34738027401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":8.6,"changeRate5Day":0.093067,"changeRate20Day":0.036812,"changeRate60Day":0.284765,"changeRateWTD":0.093067,"changeRateMTD":0.098032,"changeRateQTD":0.098032,"changeRateYTD":0.883766,"amount":1554297391.241852,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":63.587185,"pbRate":5.063424,"volumeRatio":0.885419,"roa":0.015228,"roe":0.08801,"changeRate5Min":0.000172,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34115760000,"shortable":3,"shares":1197450100,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.01,"latestTime":"19:59 EDT","volume":1290204,"amount":37487805.9786,"timestamp":1761350399402},"preHourTrading":{"tag":"盘前","latestPrice":28.82,"preClose":28.08,"latestTime":"09:29 EDT","volume":1093696,"amount":31474825.341184,"timestamp":1761312598032},"postHourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.01,"latestTime":"19:59 EDT","volume":1290204,"amount":37487805.9786,"timestamp":1761350399402},"overnightTrading":{"tag":"夜盘","latestPrice":28.39,"preClose":28.08,"latestTime":"20251024 04:00 EDT","volume":135682,"amount":3847513,"timestamp":1761292802550},"impliedVol":0.8541,"impliedVolPercentile":0.848},{"symbol":"AVGO","nameCN":"博通","changeRate":0.028581,"change":9.84,"latestPrice":354.13,"close":354.13,"volume":16143635,"market":"US","high":358.3,"low":350.875,"preClose":344.29,"open":352.51,"turnoverRate":0.003477,"peRate":90.396496,"amplitude":0.021566,"marketValue":1672331125240.8599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.013741,"changeRate20Day":0.05859,"changeRate60Day":0.205754,"changeRateWTD":0.013741,"changeRateMTD":0.073414,"changeRateQTD":0.073414,"changeRateYTD":0.527476,"amount":5725848484.12796,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":277.777342,"pbRate":22.822047,"volumeRatio":0.951762,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006664,"floatMarketCap":1644245695730.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":354.85,"preClose":354.13,"latestTime":"19:59 EDT","volume":630606,"amount":223342100.499901,"timestamp":1761350385829},"preHourTrading":{"tag":"盘前","latestPrice":352.8,"preClose":344.29,"latestTime":"09:29 EDT","volume":165469,"amount":58375662.89728,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":354.85,"preClose":354.13,"latestTime":"19:59 EDT","volume":630606,"amount":223342100.499901,"timestamp":1761350385829},"overnightTrading":{"tag":"夜盘","latestPrice":349.23,"preClose":344.29,"latestTime":"20251024 04:00 EDT","volume":15523,"amount":5429550,"timestamp":1761292802550},"impliedVol":0.4844,"impliedVolPercentile":0.472},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.02806,"change":4.14,"latestPrice":151.68,"close":151.68,"volume":10966392,"market":"US","high":153.21,"low":148,"preClose":147.54,"open":149.91,"turnoverRate":0.008709,"peRate":33.474482,"amplitude":0.035312,"marketValue":190991815680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.695,"week52Low":56.32,"changeRate5Day":0.071868,"changeRate20Day":0.181953,"changeRate60Day":0.599325,"changeRateWTD":0.071868,"changeRateMTD":0.132786,"changeRateQTD":0.132786,"changeRateYTD":1.099958,"amount":1662950871.542725,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":36.406858,"pbRate":18.738003,"volumeRatio":1.007367,"roa":0.19523,"roe":0.622613,"changeRate5Min":-0.003875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.006263,"floatMarketCap":190991815680,"shortable":3,"shares":1259176000,"floatShares":1259176000,"hourTrading":{"tag":"盘后","latestPrice":151.85,"preClose":151.68,"latestTime":"19:59 EDT","volume":272988,"amount":41405425.6143,"timestamp":1761350354300},"preHourTrading":{"tag":"盘前","latestPrice":149.92,"preClose":147.54,"latestTime":"09:29 EDT","volume":45340,"amount":6751820.1554,"timestamp":1761312554376},"postHourTrading":{"tag":"盘后","latestPrice":151.85,"preClose":151.68,"latestTime":"19:59 EDT","volume":272988,"amount":41405425.6143,"timestamp":1761350354300},"overnightTrading":{"tag":"夜盘","latestPrice":148.33,"preClose":147.54,"latestTime":"20251024 04:00 EDT","volume":2027,"amount":300688,"timestamp":1761292802537},"impliedVol":0.483,"impliedVolPercentile":0.728},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.026227,"change":0.31,"latestPrice":12.13,"close":12.13,"volume":471902,"market":"US","high":12.225,"low":11.84,"preClose":11.82,"open":11.84,"turnoverRate":0.004876,"peRate":0,"amplitude":0.032572,"marketValue":1637550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":7.34,"changeRate5Day":0.068722,"changeRate20Day":0.050216,"changeRate60Day":-0.02492,"changeRateWTD":0.068722,"changeRateMTD":0.050216,"changeRateQTD":0.050216,"changeRateYTD":-0.203546,"amount":5716165.087866,"eps":-4.539101,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":1.067436,"volumeRatio":1.09242,"roa":-0.033222,"roe":-0.351061,"changeRate5Min":-0.003287,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173941230.18,"shortable":3,"shares":135000000,"floatShares":96779986,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.13,"latestTime":"17:05 EDT","volume":19327,"amount":234941.011118,"timestamp":1761339915592},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.13,"latestTime":"17:05 EDT","volume":19327,"amount":234941.011118,"timestamp":1761339915592},"overnightTrading":{"tag":"夜盘","latestPrice":12.13,"preClose":12.13,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.6066,"impliedVolPercentile":0.744},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.022508,"change":4.1,"latestPrice":186.26,"close":186.26,"volume":131296677,"market":"US","high":187.47,"low":183.5,"preClose":182.16,"open":183.835,"turnoverRate":0.005606,"peRate":53.058348,"amplitude":0.021794,"marketValue":4526118000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.016592,"changeRate20Day":0.045289,"changeRate60Day":0.047169,"changeRateWTD":0.016592,"changeRateMTD":-0.001715,"changeRateQTD":-0.001715,"changeRateYTD":0.386998,"amount":24360476041.11351,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":62.75543,"pbRate":45.201965,"volumeRatio":0.938294,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000215,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4362226172011.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"preHourTrading":{"tag":"盘前","latestPrice":183.86,"preClose":182.16,"latestTime":"09:29 EDT","volume":1904226,"amount":349612599.28902,"timestamp":1761312599999},"postHourTrading":{"tag":"盘后","latestPrice":186.45,"preClose":186.26,"latestTime":"19:59 EDT","volume":3657832,"amount":681739129.395106,"timestamp":1761350399745},"overnightTrading":{"tag":"夜盘","latestPrice":182.67,"preClose":182.16,"latestTime":"20251024 04:00 EDT","volume":268031,"amount":48926626,"timestamp":1761292802550},"impliedVol":0.507,"impliedVolPercentile":0.58},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019566,"change":4.95,"latestPrice":257.94,"close":257.94,"volume":5169267,"market":"US","high":259.75,"low":252.6973,"preClose":252.99,"open":256.77,"turnoverRate":0.016166,"peRate":0,"amplitude":0.027877,"marketValue":87390072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.75,"week52Low":113.23,"changeRate5Day":0.071446,"changeRate20Day":0.148237,"changeRate60Day":0.154094,"changeRateWTD":0.071446,"changeRateMTD":0.143605,"changeRateQTD":0.143605,"changeRateYTD":0.670488,"amount":1329233437.53067,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.832295,"volumeRatio":1.778433,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.003092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82480100011.56,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":258.53,"preClose":257.94,"latestTime":"19:59 EDT","volume":314203,"amount":81059154.4177,"timestamp":1761350349728},"preHourTrading":{"tag":"盘前","latestPrice":255.58,"preClose":252.99,"latestTime":"09:29 EDT","volume":22869,"amount":5859375.11775,"timestamp":1761312597833},"postHourTrading":{"tag":"盘后","latestPrice":258.53,"preClose":257.94,"latestTime":"19:59 EDT","volume":314203,"amount":81059154.4177,"timestamp":1761350349728},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":252.99,"latestTime":"20251024 04:00 EDT","volume":3444,"amount":878350,"timestamp":1761292802544},"impliedVol":0.5619,"impliedVolPercentile":0.664},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.018667,"change":0.49,"latestPrice":26.74,"close":26.74,"volume":6494118,"market":"US","high":26.91,"low":26.11,"preClose":26.25,"open":26.52,"turnoverRate":0.017876,"peRate":0,"amplitude":0.030476,"marketValue":10444129923.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":23.15,"changeRate5Day":0.028066,"changeRate20Day":0.091874,"changeRate60Day":-0.095399,"changeRateWTD":0.028066,"changeRateMTD":0.03523,"changeRateQTD":0.03523,"changeRateYTD":-0.356902,"amount":172664242.602848,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.111196,"volumeRatio":0.731896,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.002983,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9714386927.14,"shortable":3,"shares":390580775,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.74,"latestTime":"19:59 EDT","volume":86461,"amount":2311417.9479,"timestamp":1761350390656},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.25,"latestTime":"09:29 EDT","volume":26038,"amount":687337.375936,"timestamp":1761312587841},"postHourTrading":{"tag":"盘后","latestPrice":26.7753,"preClose":26.74,"latestTime":"19:59 EDT","volume":86461,"amount":2311417.9479,"timestamp":1761350390656},"overnightTrading":{"tag":"夜盘","latestPrice":26.31,"preClose":26.25,"latestTime":"20251024 04:00 EDT","volume":4292,"amount":113313,"timestamp":1761292802549},"impliedVol":0.8202,"impliedVolPercentile":0.568},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.017997,"change":1.49,"latestPrice":84.28,"close":84.28,"volume":2950586,"market":"US","high":85.28,"low":83.2601,"preClose":82.79,"open":83.355,"turnoverRate":0.011372,"peRate":22.201535,"amplitude":0.024398,"marketValue":25199720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.053368,"changeRate20Day":-0.002722,"changeRate60Day":0.13815,"changeRateWTD":0.053368,"changeRateMTD":0.021576,"changeRateQTD":0.021576,"changeRateYTD":0.032717,"amount":249371835.510223,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.693673,"pbRate":2.815587,"volumeRatio":1.245357,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21867214970.72,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":84.28,"latestTime":"19:59 EDT","volume":170211,"amount":14551601.9075,"timestamp":1761350397768},"preHourTrading":{"tag":"盘前","latestPrice":83.472,"preClose":82.79,"latestTime":"09:27 EDT","volume":6927,"amount":577275.32973,"timestamp":1761312439614},"postHourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":84.28,"latestTime":"19:59 EDT","volume":170211,"amount":14551601.9075,"timestamp":1761350397768},"overnightTrading":{"tag":"夜盘","latestPrice":83.15,"preClose":82.79,"latestTime":"20251024 04:00 EDT","volume":324,"amount":26884,"timestamp":1761292802536},"impliedVol":0.3416,"impliedVolPercentile":0.552},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.017827,"change":0.21,"latestPrice":11.99,"close":11.99,"volume":1035948,"market":"US","high":12.2837,"low":11.83,"preClose":11.78,"open":11.924,"turnoverRate":0.020054,"peRate":0,"amplitude":0.038514,"marketValue":1020268391.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":6.92,"changeRate5Day":0.097985,"changeRate20Day":0.031842,"changeRate60Day":0.10711,"changeRateWTD":0.097985,"changeRateMTD":0.070536,"changeRateQTD":0.070536,"changeRateYTD":0.348706,"amount":12463844.218872,"eps":-1.319585,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.13064,"volumeRatio":0.534373,"roa":-0.030751,"roe":-0.112223,"changeRate5Min":-0.002081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":619375391.36,"shortable":0,"shares":85093277,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.99,"latestTime":"19:41 EDT","volume":14603,"amount":174889.7212,"timestamp":1761349280913},"preHourTrading":{"tag":"盘前","latestPrice":11.9586,"preClose":11.78,"latestTime":"09:27 EDT","volume":12502,"amount":150069.157224,"timestamp":1761312443933},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.99,"latestTime":"19:41 EDT","volume":14603,"amount":174889.7212,"timestamp":1761349280913},"overnightTrading":{"tag":"夜盘","latestPrice":12.14,"preClose":11.78,"latestTime":"20251024 04:00 EDT","volume":1077,"amount":13096,"timestamp":1761292802533},"impliedVol":0.8983,"impliedVolPercentile":0.972},{"symbol":"BA","nameCN":"波音","changeRate":0.016439,"change":3.58,"latestPrice":221.35,"close":221.35,"volume":5238101,"market":"US","high":221.74,"low":218.51,"preClose":217.77,"open":219.04,"turnoverRate":0.007232,"peRate":0,"amplitude":0.014832,"marketValue":167375505788.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":0.039495,"changeRate20Day":0.000407,"changeRate60Day":-0.002209,"changeRateWTD":0.039495,"changeRateMTD":0.025576,"changeRateQTD":0.025576,"changeRateYTD":0.250565,"amount":1156785242.886475,"eps":-15.2261,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-50.704485,"volumeRatio":0.927955,"roa":-0.037293,"roe":0.638676,"changeRate5Min":0.001507,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160327457053.65,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":221.6,"preClose":221.35,"latestTime":"19:59 EDT","volume":127712,"amount":28269586.2789,"timestamp":1761350386799},"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":217.77,"latestTime":"09:29 EDT","volume":17744,"amount":3879751.50624,"timestamp":1761312599104},"postHourTrading":{"tag":"盘后","latestPrice":221.6,"preClose":221.35,"latestTime":"19:59 EDT","volume":127712,"amount":28269586.2789,"timestamp":1761350386799},"overnightTrading":{"tag":"夜盘","latestPrice":218.28,"preClose":217.77,"latestTime":"20251024 04:00 EDT","volume":1644,"amount":358314,"timestamp":1761292802548},"impliedVol":0.3734,"impliedVolPercentile":0.576},{"symbol":"DDD","nameCN":"3D系統","changeRate":0.016234,"change":0.05,"latestPrice":3.13,"close":3.13,"volume":3333984,"market":"US","high":3.29,"low":3.11,"preClose":3.08,"open":3.18,"turnoverRate":0.026047,"peRate":0,"amplitude":0.058442,"marketValue":401430500.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":0.006431,"changeRate20Day":0.006431,"changeRate60Day":0.920245,"changeRateWTD":0.006431,"changeRateMTD":0.07931,"changeRateQTD":0.07931,"changeRateYTD":-0.045732,"amount":10619283.344582,"eps":-1.094668,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.663988,"volumeRatio":0.673994,"roa":-0.099602,"roe":-0.461559,"changeRate5Min":-0.003153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400640000,"shortable":3,"shares":128252556,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":3.165,"preClose":3.13,"latestTime":"19:51 EDT","volume":28294,"amount":89902.016,"timestamp":1761349892632},"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.08,"latestTime":"09:28 EDT","volume":15973,"amount":50580.549044,"timestamp":1761312482720},"postHourTrading":{"tag":"盘后","latestPrice":3.165,"preClose":3.13,"latestTime":"19:51 EDT","volume":28294,"amount":89902.016,"timestamp":1761349892632},"overnightTrading":{"tag":"夜盘","latestPrice":3.2,"preClose":3.08,"latestTime":"20251024 04:00 EDT","volume":6290,"amount":20255,"timestamp":1761292802420},"impliedVol":1.3582,"impliedVolPercentile":0.936}]}}}