美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,142.20

-20.5332-0.49%

漲家數：19

跌家數：45

平家數：- -

市盈率：- -

高：4,179.23

開：4,161.08

低：4,124.03

收：4,162.73

成交量：5.23億

成交額：685.25億

市值：13.27萬億

流通市值：12.27萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Graftech International Ltd. US EAF	8.51	+14.23%	+1.06	80.51萬	688.11萬	2.21億
CrowdStrike Holdings, Inc. US CRWD	257.57	+8.25%	+19.63	1,340.01萬	33.67億	2,637.35億
Datadog US DDOG	269.65	+4.62%	+11.90	223.99萬	6.02億	968.25億
Guardant Health Inc. US GH	169.08	+3.77%	+6.14	166.96萬	2.81億	226.90億
Snowflake US SNOW	325.43	+3.65%	+11.47	313.62萬	10.08億	1,148.12億
C3.ai, Inc. US AI	12.46	+3.57%	+0.4300	585.11萬	7,186.81萬	19.95億
維視圖像 US MVIS	1.18	+3.51%	+0.0400	98.41萬	118.06萬	3,609.43萬
Twilio Inc US TWLO	261.79	+3.22%	+8.16	208.15萬	5.43億	402.04億
Lucid Group Inc US LCID	3.52	+1.73%	+0.0600	777.53萬	2,713.52萬	13.87億
ChargePoint Holdings Inc. US CHPT	8.35	+1.71%	+0.1400	77.84萬	647.56萬	2.24億
小鵬集團 US XPEV	9.21	+1.54%	+0.1400	647.77萬	6,004.43萬	87.94億
聲網 US API	4.45	+1.37%	+0.0600	10.14萬	44.69萬	3.73億
UiPath US PATH	14.13	+1.36%	+0.1900	2,741.67萬	3.83億	73.54億
Tema Photonics & Optical ETF US LAZR	33.65	+0.63%	+0.2100	11.29萬	381.99萬	1.81億
馬塞里奇房產 US MAC	24.1	+0.63%	+0.1500	331.73萬	7,983.09萬	68.34億
銀休特 US PODD	149.01	+0.60%	+0.8900	80.31萬	1.19億	103.21億
波音 US BA	188.35	+0.43%	+0.8000	658.90萬	12.30億	1,488.66億
BOSS直聘 US BZ	16.46	+0.30%	+0.0500	393.65萬	6,483.84萬	77.36億
BILL HOLDINGS INC US BILL	50.7	+0.06%	+0.0300	102.44萬	5,165.53萬	43.24億
拉姆研究 US LRCX	230.1	-0.02%	-0.0500	1,273.86萬	29.28億	2,873.42億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4551"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4142.195,"timestamp":1792785599999,"preClose":4162.728,"halted":0,"volume":523469813,"delay":0,"changeRate":-0.004933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-20.533203,"latestTime":"10-23 16:00:00 EDT","open":4161.0786,"high":4179.225,"low":4124.0264,"amount":68525185196.63755,"amplitude":0.01326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.473265,"peRate":39.417703,"turnoverRate":0.007676,"increases":19,"decrements":45,"flats":0,"marketCap":13270268021815.75,"floatMarketCap":12274498134773.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4179.225,"amplitude":0.01326,"preClose":4162.728,"low":4124.0264,"pbRate":"13.473265","latestPrice":4142.195,"volume":523469813,"delay":0,"open":4161.0786,"prevYearClose":4001.2642,"prevWeekClose":4178.4033,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4178.4033,"twentyDayClose":4336.4575,"sixtyDayClose":3994.973,"secType":"PLATE","market":"US","turnoverRate":0.007676,"peRate":39.417703,"marketCap":13270268021815.75,"floatMarketCap":12274498134773.75,"timestamp":1792785599999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":19,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.142282,"change":1.06,"latestPrice":8.51,"close":8.51,"volume":805090,"market":"US","high":8.9899,"low":7.65,"preClose":7.45,"open":7.9,"turnoverRate":0.0473,"peRate":0,"amplitude":0.179852,"marketValue":221160849.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.72,"week52Low":4.92,"changeRate5Day":0.198592,"changeRate20Day":-0.232642,"changeRate60Day":0.311248,"changeRateWTD":0.198592,"changeRateMTD":0.029021,"changeRateQTD":0.029021,"changeRateYTD":-0.451322,"amount":6881075.766354,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.569751,"volumeRatio":1.920151,"roa":-0.052701,"roe":-2.13733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144848803.61,"shortable":3,"shares":25988349,"floatShares":17021011,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.51,"latestTime":"19:30 EDT","volume":5787,"amount":49183.7164,"timestamp":1792798204910,"change":-0.009999999999999787,"changeRate":-0.0011750881316098458},"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.45,"latestTime":"09:26 EDT","volume":324,"amount":2478.570192,"timestamp":1792761965667,"change":0.20000000000000018,"changeRate":0.02684563758389264},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.51,"latestTime":"19:30 EDT","volume":5787,"amount":49183.7164,"timestamp":1792798204910,"change":-0.009999999999999787,"changeRate":-0.0011750881316098458},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.1203,"impliedVolPercentile":0.8725},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.0825,"change":19.63,"latestPrice":257.57,"close":257.57,"volume":13400133,"market":"US","high":257.91,"low":234.7875,"preClose":237.94,"open":239.29,"turnoverRate":0.013442,"peRate":6987.033173,"amplitude":0.097178,"marketValue":263734897253.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.132724,"changeRate20Day":0.021576,"changeRate60Day":0.390617,"changeRateWTD":0.132724,"changeRateMTD":-0.02712,"changeRateQTD":-0.02712,"changeRateYTD":1.197884,"amount":3367024077.207962,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":51.69525,"volumeRatio":1.347549,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256768329344.34,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":257.57,"latestTime":"19:59 EDT","volume":365720,"amount":94220361.3959,"timestamp":1792799983022,"change":0.8299999999999841,"changeRate":0.0032224249718522504},"preHourTrading":{"tag":"盘前","latestPrice":238.68,"preClose":237.94,"latestTime":"09:29 EDT","volume":34629,"amount":8269614.70545,"timestamp":1792762199999,"change":0.7400000000000091,"changeRate":0.00311002773808527},"postHourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":257.57,"latestTime":"19:59 EDT","volume":365720,"amount":94220361.3959,"timestamp":1792799983022,"change":0.8299999999999841,"changeRate":0.0032224249718522504},"overnightTrading":{"tag":"夜盘","latestPrice":238.4199981689453,"preClose":237.94000244140625,"latestTime":"20261023 04:00 EDT","volume":11168,"amount":2655933,"timestamp":1792742401777,"change":0.4799957275390625,"changeRate":0.002017297312826848},"impliedVol":0.6336,"impliedVolPercentile":0.8964},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.046169,"change":11.9,"latestPrice":269.65,"close":269.65,"volume":2239945,"market":"US","high":273.4199,"low":254.59,"preClose":257.75,"open":259.34,"turnoverRate":0.006727,"peRate":549.777657,"amplitude":0.073055,"marketValue":96824580221.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.091214,"changeRate20Day":0.005669,"changeRate60Day":0.004059,"changeRateWTD":0.091214,"changeRateMTD":-0.015337,"changeRateQTD":-0.015337,"changeRateYTD":0.982866,"amount":601813846.004791,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":879.126253,"pbRate":22.171063,"volumeRatio":0.7185,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000778,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89793450000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":270.02,"preClose":269.65,"latestTime":"19:59 EDT","volume":86289,"amount":23268912.0988,"timestamp":1792799980177,"change":0.37000000000000455,"changeRate":0.0013721490821435364},"preHourTrading":{"tag":"盘前","latestPrice":259.34,"preClose":257.75,"latestTime":"09:29 EDT","volume":125062,"amount":32223925.1432,"timestamp":1792762199996,"change":1.589999999999975,"changeRate":0.006168768186226867},"postHourTrading":{"tag":"盘后","latestPrice":270.02,"preClose":269.65,"latestTime":"19:59 EDT","volume":86289,"amount":23268912.0988,"timestamp":1792799980177,"change":0.37000000000000455,"changeRate":0.0013721490821435364},"overnightTrading":{"tag":"夜盘","latestPrice":254.58999633789062,"preClose":257.75,"latestTime":"20261023 04:00 EDT","volume":2104,"amount":540954,"timestamp":1792742401736,"change":-3.160003662109375,"changeRate":-0.012259956012063531},"impliedVol":0.8083,"impliedVolPercentile":0.8725},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.037683,"change":6.14,"latestPrice":169.08,"close":169.08,"volume":1669621,"market":"US","high":171.73,"low":160.72,"preClose":162.94,"open":163.16,"turnoverRate":0.012865,"peRate":0,"amplitude":0.067571,"marketValue":22689888423.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.05,"week52Low":68.02,"changeRate5Day":0.066078,"changeRate20Day":-0.046093,"changeRate60Day":0.109813,"changeRateWTD":0.066078,"changeRateMTD":-0.05203,"changeRateQTD":-0.05203,"changeRateYTD":0.655375,"amount":281290681.985291,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-101.809099,"volumeRatio":0.882404,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.002419,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21942874046.640003,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":169.08,"preClose":169.08,"latestTime":"19:55 EDT","volume":35375,"amount":5980330.5037,"timestamp":1792799716967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.41,"preClose":162.94,"latestTime":"09:27 EDT","volume":5062,"amount":831035.27246,"timestamp":1792762050009,"change":0.46999999999999886,"changeRate":0.0028844973609917692},"postHourTrading":{"tag":"盘后","latestPrice":169.08,"preClose":169.08,"latestTime":"19:55 EDT","volume":35375,"amount":5980330.5037,"timestamp":1792799716967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":162.94000244140625,"latestTime":"20261023 04:00 EDT","volume":2,"amount":326,"timestamp":1792742401790,"change":0.05999755859375,"changeRate":0.0003682187166734904},"impliedVol":0.7194,"impliedVolPercentile":0.8207},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036533,"change":11.47,"latestPrice":325.43,"close":325.43,"volume":3136248,"market":"US","high":325.62,"low":310.31,"preClose":313.96,"open":310.31,"turnoverRate":0.009334,"peRate":0,"amplitude":0.048764,"marketValue":114811704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.060585,"changeRate20Day":-0.031285,"changeRate60Day":0.091681,"changeRateWTD":0.060585,"changeRateMTD":-0.041613,"changeRateQTD":-0.041613,"changeRateYTD":0.483543,"amount":1008486443.713623,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.409139,"volumeRatio":0.635985,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.002866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109344480000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":324.51,"preClose":325.43,"latestTime":"19:59 EDT","volume":81070,"amount":26385781.7084,"timestamp":1792799976264,"change":-0.9200000000000159,"changeRate":-0.0028270288541315056},"preHourTrading":{"tag":"盘前","latestPrice":311.01,"preClose":313.96,"latestTime":"09:29 EDT","volume":12462,"amount":3894656.0181,"timestamp":1792762196085,"change":-2.9499999999999886,"changeRate":-0.009396101414192856},"postHourTrading":{"tag":"盘后","latestPrice":324.51,"preClose":325.43,"latestTime":"19:59 EDT","volume":81070,"amount":26385781.7084,"timestamp":1792799976264,"change":-0.9200000000000159,"changeRate":-0.0028270288541315056},"overnightTrading":{"tag":"夜盘","latestPrice":313.8500061035156,"preClose":313.9599914550781,"latestTime":"20261023 04:00 EDT","volume":651,"amount":204288,"timestamp":1792742401770,"change":-0.1099853515625,"changeRate":-0.0003503164560960847},"impliedVol":0.5812,"impliedVolPercentile":0.4223},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.035744,"change":0.43,"latestPrice":12.46,"close":12.46,"volume":5851125,"market":"US","high":12.5,"low":11.83,"preClose":12.03,"open":11.91,"turnoverRate":0.040285,"peRate":0,"amplitude":0.055694,"marketValue":1994686325.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":7.675,"changeRate5Day":0.100707,"changeRate20Day":0.169953,"changeRate60Day":0.37376,"changeRateWTD":0.100707,"changeRateMTD":0.133758,"changeRateQTD":0.133758,"changeRateYTD":-0.075668,"amount":71868140.71548,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.870482,"volumeRatio":1.167831,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1809708928.02,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.46,"latestTime":"19:58 EDT","volume":74355,"amount":924875.9602,"timestamp":1792799939811,"change":-0.040000000000000924,"changeRate":-0.003210272873194295},"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":12.03,"latestTime":"09:21 EDT","volume":5486,"amount":65604.671132,"timestamp":1792761688625,"change":-0.03999999999999915,"changeRate":-0.003325020781379813},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.46,"latestTime":"19:58 EDT","volume":74355,"amount":924875.9602,"timestamp":1792799939811,"change":-0.040000000000000924,"changeRate":-0.003210272873194295},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":12.029999732971191,"latestTime":"20261023 04:00 EDT","volume":548,"amount":6577,"timestamp":1792742401727,"change":-0.05000019073486328,"changeRate":-0.004156291923916289},"impliedVol":0.6325,"impliedVolPercentile":0.1116},{"symbol":"MVIS","nameCN":"維視圖像","changeRate":0.035088,"change":0.04,"latestPrice":1.18,"close":1.18,"volume":984098,"market":"US","high":1.24,"low":1.16,"preClose":1.14,"open":1.16,"turnoverRate":0.035333,"peRate":0,"amplitude":0.070175,"marketValue":36094341.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":1.08,"changeRate5Day":0.044248,"changeRate20Day":-0.2625,"changeRate60Day":-0.678386,"changeRateWTD":0.044248,"changeRateMTD":-0.213333,"changeRateQTD":-0.213333,"changeRateYTD":-0.905003,"amount":1180632.105566,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":1.750538,"volumeRatio":1.290877,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.008403,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32865170.02,"shortable":3,"shares":30588425,"floatShares":27851839,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:58 EDT","volume":6136,"amount":7280.5212,"timestamp":1792799912044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.14,"latestTime":"09:28 EDT","volume":13284,"amount":15630.010193,"timestamp":1792762080041,"change":0.020000000000000018,"changeRate":0.017543859649122823},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:58 EDT","volume":6136,"amount":7280.5212,"timestamp":1792799912044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20261023 04:00 EDT","volume":212,"amount":242,"timestamp":1792742401729,"change":0,"changeRate":0},"impliedVol":0.6931,"impliedVolPercentile":0.128},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.032173,"change":8.16,"latestPrice":261.79,"close":261.79,"volume":2081472,"market":"US","high":263.7,"low":253.11,"preClose":253.63,"open":256,"turnoverRate":0.013713,"peRate":36.193148,"amplitude":0.041754,"marketValue":40204456843.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":105,"changeRate5Day":0.071285,"changeRate20Day":-0.050798,"changeRate60Day":0.371059,"changeRateWTD":0.071285,"changeRateMTD":-0.104869,"changeRateQTD":-0.104869,"changeRateYTD":0.840481,"amount":543075787.277344,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1246.624984,"pbRate":4.478204,"volumeRatio":0.779063,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00395,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39737396257.64,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":264.4023,"preClose":261.79,"latestTime":"19:39 EDT","volume":32808,"amount":8588939.0016,"timestamp":1792798794191,"change":2.6123000000000047,"changeRate":0.009978608808587053},"preHourTrading":{"tag":"盘前","latestPrice":255.13,"preClose":253.63,"latestTime":"09:29 EDT","volume":571,"amount":145918.0222,"timestamp":1792762171067,"change":1.5,"changeRate":0.005914126877735284},"postHourTrading":{"tag":"盘后","latestPrice":264.4023,"preClose":261.79,"latestTime":"19:39 EDT","volume":32808,"amount":8588939.0016,"timestamp":1792798794191,"change":2.6123000000000047,"changeRate":0.009978608808587053},"overnightTrading":{"tag":"夜盘","latestPrice":253.6999969482422,"preClose":253.6300048828125,"latestTime":"20261023 04:00 EDT","volume":83,"amount":21210,"timestamp":1792742401789,"change":0.0699920654296875,"changeRate":0.000275961298277886},"impliedVol":0.8371,"impliedVolPercentile":0.9721},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.017341,"change":0.06,"latestPrice":3.52,"close":3.52,"volume":7775346,"market":"US","high":3.605,"low":3.34,"preClose":3.46,"open":3.41,"turnoverRate":0.049526,"peRate":0,"amplitude":0.07659,"marketValue":1387127019.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.475,"week52Low":2.37,"changeRate5Day":0.124601,"changeRate20Day":-0.135135,"changeRate60Day":-0.566502,"changeRateWTD":0.124601,"changeRateMTD":-0.135135,"changeRateQTD":-0.135135,"changeRateYTD":-0.666982,"amount":27135192.000143,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.31113,"volumeRatio":0.593098,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0,"earningDate":1794153600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552627275.2,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.52,"latestTime":"19:59 EDT","volume":59079,"amount":207003.5495,"timestamp":1792799999420,"change":-0.029999999999999805,"changeRate":-0.008522727272727217},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.46,"latestTime":"09:29 EDT","volume":79204,"amount":271403.372789,"timestamp":1792762199999,"change":-0.06000000000000005,"changeRate":-0.01734104046242776},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.52,"latestTime":"19:59 EDT","volume":59079,"amount":207003.5495,"timestamp":1792799999420,"change":-0.029999999999999805,"changeRate":-0.008522727272727217},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4600000381469727,"latestTime":"20261023 04:00 EDT","volume":3027,"amount":10429,"timestamp":1792742401733,"change":-0.039999961853027344,"changeRate":-0.011560682489023788},"impliedVol":1.3462,"impliedVolPercentile":0.9203},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.017052,"change":0.14,"latestPrice":8.35,"close":8.35,"volume":778357,"market":"US","high":8.46,"low":7.98,"preClose":8.21,"open":8.14,"turnoverRate":0.029902,"peRate":0,"amplitude":0.058465,"marketValue":224200205.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":4.44,"changeRate5Day":0.208394,"changeRate20Day":-0.06495,"changeRate60Day":0.520947,"changeRateWTD":0.208394,"changeRateMTD":-0.171627,"changeRateQTD":-0.171627,"changeRateYTD":0.25753,"amount":6475599.679374,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.211909,"volumeRatio":0.958134,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217350500,"shortable":3,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.35,"latestTime":"19:55 EDT","volume":11813,"amount":98638.9848,"timestamp":1792799713890,"change":0.05000000000000071,"changeRate":0.005988023952095894},"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.21,"latestTime":"08:43 EDT","volume":163,"amount":1351.969433,"timestamp":1792759434740,"change":0.02999999999999936,"changeRate":0.0036540803897684966},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.35,"latestTime":"19:55 EDT","volume":11813,"amount":98638.9848,"timestamp":1792799713890,"change":0.05000000000000071,"changeRate":0.005988023952095894},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.210000038146973,"latestTime":"20261023 04:00 EDT","volume":104,"amount":844,"timestamp":1792742401668,"change":-0.09000015258789062,"changeRate":-0.010962259703984605},"impliedVol":1.0208,"impliedVolPercentile":0.7769},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":0.015436,"change":0.14,"latestPrice":9.21,"close":9.21,"volume":6477657,"market":"US","high":9.435,"low":9.16,"preClose":9.07,"open":9.37,"turnoverRate":0.009123,"peRate":0,"amplitude":0.03032,"marketValue":8794497352.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":9.01,"changeRate5Day":-0.002167,"changeRate20Day":-0.089921,"changeRate60Day":-0.290447,"changeRateWTD":-0.002167,"changeRateMTD":-0.036611,"changeRateQTD":-0.036611,"changeRateYTD":-0.545858,"amount":60044337.427122,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.325615,"volumeRatio":0.792094,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6539100000.000001,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.21,"latestTime":"19:59 EDT","volume":74811,"amount":689554.0655,"timestamp":1792799979978,"change":0.019999999999999574,"changeRate":0.0021715526601519624},"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":9.07,"latestTime":"09:29 EDT","volume":162428,"amount":1533642.414724,"timestamp":1792762197286,"change":0.34999999999999964,"changeRate":0.03858875413450933},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.21,"latestTime":"19:59 EDT","volume":74811,"amount":689554.0655,"timestamp":1792799979978,"change":0.019999999999999574,"changeRate":0.0021715526601519624},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.069999694824219,"latestTime":"20261023 04:00 EDT","volume":222088,"amount":2077551,"timestamp":1792742401779,"change":0.38000011444091797,"changeRate":0.04189637565895007},"impliedVol":0.5515,"impliedVolPercentile":0.2271},{"symbol":"API","nameCN":"聲網","changeRate":0.013667,"change":0.06,"latestPrice":4.45,"close":4.45,"volume":101435,"market":"US","high":4.47,"low":4.33,"preClose":4.39,"open":4.4,"turnoverRate":0.001696,"peRate":45.855961,"amplitude":0.031891,"marketValue":372798750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.022989,"changeRate20Day":0.057007,"changeRate60Day":0.11809,"changeRateWTD":0.022989,"changeRateMTD":0.064593,"changeRateQTD":0.064593,"changeRateYTD":0.093366,"amount":446898.101366,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":55.625,"pbRate":0.66977,"volumeRatio":0.843878,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266107325.55,"shortable":3,"shares":83775000,"floatShares":59799399,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.45,"latestTime":"19:30 EDT","volume":982,"amount":4441.84,"timestamp":1792798204767,"change":0.04999999999999982,"changeRate":0.011235955056179735},"preHourTrading":{"tag":"盘前","latestPrice":4.425,"preClose":4.39,"latestTime":"07:42 EDT","volume":6,"amount":26.580002,"timestamp":1792755758524,"change":0.03500000000000014,"changeRate":0.007972665148063815},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.45,"latestTime":"19:30 EDT","volume":982,"amount":4441.84,"timestamp":1792798204767,"change":0.04999999999999982,"changeRate":0.011235955056179735},"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.389999866485596,"latestTime":"20261023 04:00 EDT","volume":2,"amount":9,"timestamp":1792742401660,"change":0,"changeRate":0},"impliedVol":1.6759,"impliedVolPercentile":0.6016},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.01363,"change":0.19,"latestPrice":14.13,"close":14.13,"volume":27416740,"market":"US","high":14.15,"low":13.62,"preClose":13.94,"open":13.8,"turnoverRate":0.070662,"peRate":20.892539,"amplitude":0.03802,"marketValue":7353865199.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.099611,"changeRate20Day":0.134029,"changeRate60Day":0.14228,"changeRateWTD":0.099611,"changeRateMTD":0.100467,"changeRateQTD":0.100467,"changeRateYTD":-0.137889,"amount":382984620.321369,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.173077,"pbRate":3.774017,"volumeRatio":0.937198,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.002483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5482440000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":14.0413,"preClose":14.13,"latestTime":"19:58 EDT","volume":269517,"amount":3784610.8781,"timestamp":1792799929692,"change":-0.08870000000000111,"changeRate":-0.006277423920736101},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.94,"latestTime":"09:29 EDT","volume":30094,"amount":416412.965144,"timestamp":1792762195083,"change":-0.08999999999999986,"changeRate":-0.006456241032998555},"postHourTrading":{"tag":"盘后","latestPrice":14.0413,"preClose":14.13,"latestTime":"19:58 EDT","volume":269517,"amount":3784610.8781,"timestamp":1792799929692,"change":-0.08870000000000111,"changeRate":-0.006277423920736101},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.9399995803833,"latestTime":"20261023 04:00 EDT","volume":1460,"amount":20257,"timestamp":1792742401716,"change":-0.1099996566772461,"changeRate":-0.007890936871478836},"impliedVol":0.5782,"impliedVolPercentile":0.0996},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.00628,"change":0.21,"latestPrice":33.65,"close":33.65,"volume":112896,"market":"US","high":34.2513,"low":33.27,"preClose":33.44,"open":33.84,"turnoverRate":0.020945,"peRate":0,"amplitude":0.029345,"marketValue":181373500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.075803,"changeRate20Day":-0.25039,"changeRate60Day":-0.052113,"changeRateWTD":-0.075803,"changeRateMTD":-0.24314,"changeRateQTD":-0.24314,"changeRateYTD":-0.327538,"amount":3819948.890625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.380239,"volumeRatio":0.422539,"roa":-0.649717,"roe":0,"changeRate5Min":0.004478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181373500,"shortable":0,"shares":5390000,"floatShares":5390000,"hourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.65,"latestTime":"19:58 EDT","volume":303,"amount":10213.34,"timestamp":1792799929159,"change":0.05000000000000426,"changeRate":0.0014858841010402456},"preHourTrading":{"tag":"盘前","latestPrice":35.1233,"preClose":33.44,"latestTime":"09:27 EDT","volume":201,"amount":7096.82358,"timestamp":1792762042427,"change":1.6833000000000027,"changeRate":0.05033791866028717},"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.65,"latestTime":"19:58 EDT","volume":303,"amount":10213.34,"timestamp":1792799929159,"change":0.05000000000000426,"changeRate":0.0014858841010402456},"impliedVol":0.6892,"impliedVolPercentile":0.307},{"symbol":"MAC","nameCN":"馬塞里奇房產","changeRate":0.006263,"change":0.15,"latestPrice":24.1,"close":24.1,"volume":3317314,"market":"US","high":24.19,"low":23.885,"preClose":23.95,"open":24,"turnoverRate":0.011699,"peRate":0,"amplitude":0.012735,"marketValue":6833781540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.675,"week52Low":16.03,"changeRate5Day":0.049652,"changeRate20Day":0.064488,"changeRate60Day":-0.053789,"changeRateWTD":0.049652,"changeRateMTD":0.077818,"changeRateQTD":0.077818,"changeRateYTD":0.305525,"amount":79830903.76339,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.417157,"volumeRatio":0.908243,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.001657,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.028216,"floatMarketCap":6833781540,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:30 EDT","volume":50329,"amount":1212927.8375,"timestamp":1792798203761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.95,"latestTime":"09:29 EDT","volume":7303,"amount":174126.436814,"timestamp":1792762141182,"change":-0.09999999999999787,"changeRate":-0.004175365344467552},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:30 EDT","volume":50329,"amount":1212927.8375,"timestamp":1792798203761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":24.100000381469727,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3346,"impliedVolPercentile":0.3825},{"symbol":"PODD","nameCN":"銀休特","changeRate":0.006009,"change":0.89,"latestPrice":149.01,"close":149.01,"volume":803141,"market":"US","high":149.69,"low":145,"preClose":148.12,"open":147.87,"turnoverRate":0.011627,"peRate":28.131937,"amplitude":0.031664,"marketValue":10320983937,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.05606,"changeRate20Day":0.094615,"changeRate60Day":-0.100616,"changeRateWTD":0.05606,"changeRateMTD":0.142102,"changeRateQTD":0.142102,"changeRateYTD":-0.47576,"amount":119390372.901443,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":42.829808,"pbRate":7.257055,"volumeRatio":0.548485,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000772,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10292759356.859999,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":149.01,"latestTime":"19:40 EDT","volume":16620,"amount":2474618.3776,"timestamp":1792798825123,"change":-0.4099999999999966,"changeRate":-0.0027514931883765963},"preHourTrading":{"tag":"盘前","latestPrice":148.24,"preClose":148.12,"latestTime":"09:29 EDT","volume":7465,"amount":1105605.98985,"timestamp":1792762199996,"change":0.12000000000000455,"changeRate":0.0008101539292465875},"postHourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":149.01,"latestTime":"19:40 EDT","volume":16620,"amount":2474618.3776,"timestamp":1792798825123,"change":-0.4099999999999966,"changeRate":-0.0027514931883765963},"overnightTrading":{"tag":"夜盘","latestPrice":148.1300048828125,"preClose":148.1199951171875,"latestTime":"20261023 04:00 EDT","volume":22,"amount":3259,"timestamp":1792742401700,"change":0.010009765625,"changeRate":0.00006757876016050779},"impliedVol":0.5915,"impliedVolPercentile":0.8805},{"symbol":"BA","nameCN":"波音","changeRate":0.004266,"change":0.8,"latestPrice":188.35,"close":188.35,"volume":6588961,"market":"US","high":189.09,"low":182.4,"preClose":187.55,"open":185.81,"turnoverRate":0.009047,"peRate":70.239726,"amplitude":0.03567,"marketValue":148866193267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.009779,"changeRate20Day":-0.049074,"changeRate60Day":-0.147352,"changeRateWTD":-0.009779,"changeRateMTD":0.012362,"changeRateQTD":0.012362,"changeRateYTD":-0.132507,"amount":1230412157.219376,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.947581,"pbRate":24.428322,"volumeRatio":1.011228,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.000318,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137170048904.9,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":188.0941,"preClose":188.35,"latestTime":"19:59 EDT","volume":252103,"amount":47480949.1535,"timestamp":1792799981665,"change":-0.2558999999999969,"changeRate":-0.0013586408282452716},"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":187.55,"latestTime":"09:28 EDT","volume":27380,"amount":5121930.3278,"timestamp":1792762138767,"change":-1.6000000000000227,"changeRate":-0.00853105838443094},"postHourTrading":{"tag":"盘后","latestPrice":188.0941,"preClose":188.35,"latestTime":"19:59 EDT","volume":252103,"amount":47480949.1535,"timestamp":1792799981665,"change":-0.2558999999999969,"changeRate":-0.0013586408282452716},"overnightTrading":{"tag":"夜盘","latestPrice":187.4199981689453,"preClose":187.5500030517578,"latestTime":"20261023 04:00 EDT","volume":2867,"amount":537652,"timestamp":1792742401737,"change":-0.1300048828125,"changeRate":-0.000693174517179948},"impliedVol":0.3886,"impliedVolPercentile":0.8446},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.003047,"change":0.05,"latestPrice":16.46,"close":16.46,"volume":3936529,"market":"US","high":16.67,"low":16.33,"preClose":16.41,"open":16.51,"turnoverRate":0.009891,"peRate":11.480071,"amplitude":0.020719,"marketValue":7735994826.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.81,"week52Low":12.57,"changeRate5Day":-0.016726,"changeRate20Day":0.166549,"changeRate60Day":0.003659,"changeRateWTD":-0.016726,"changeRateMTD":0.112162,"changeRateQTD":0.112162,"changeRateYTD":-0.192345,"amount":64838406.618603,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.51319,"pbRate":0.367818,"volumeRatio":0.885305,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.030984,"floatMarketCap":6551080000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"19:30 EDT","volume":1019940,"amount":16788213.49,"timestamp":1792798204245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.41,"latestTime":"09:25 EDT","volume":2491,"amount":40929.700712,"timestamp":1792761900072,"change":0.08999999999999986,"changeRate":0.005484460694698346},"postHourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"19:30 EDT","volume":1019940,"amount":16788213.49,"timestamp":1792798204245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.40999984741211,"latestTime":"20261023 04:00 EDT","volume":3200,"amount":51856,"timestamp":1792742401772,"change":-0.010000228881835938,"changeRate":-0.0006093984750044343},"impliedVol":0.4966,"impliedVolPercentile":0.5179},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.000592,"change":0.03,"latestPrice":50.7,"close":50.7,"volume":1024434,"market":"US","high":50.76,"low":49.365,"preClose":50.67,"open":50.18,"turnoverRate":0.013779,"peRate":0,"amplitude":0.027531,"marketValue":4323532847.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.111842,"changeRate20Day":0.145763,"changeRate60Day":0.116986,"changeRateWTD":0.111842,"changeRateMTD":0.191819,"changeRateQTD":0.191819,"changeRateYTD":-0.070407,"amount":51655321.203003,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.224588,"volumeRatio":0.70433,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.001679,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3769382760,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.7,"latestTime":"19:57 EDT","volume":15297,"amount":775498.6,"timestamp":1792799865408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.33,"preClose":50.67,"latestTime":"09:00 EDT","volume":1148,"amount":57900.208856,"timestamp":1792760408593,"change":-0.3400000000000034,"changeRate":-0.006710084862838038},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.7,"latestTime":"19:57 EDT","volume":15297,"amount":775498.6,"timestamp":1792799865408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.2400016784668,"preClose":50.66999816894531,"latestTime":"20261023 04:00 EDT","volume":40,"amount":2010,"timestamp":1792742401790,"change":-0.4299964904785156,"changeRate":-0.008486214841469096},"impliedVol":0.7636,"impliedVolPercentile":0.6853},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.000217,"change":-0.05,"latestPrice":230.1,"close":230.1,"volume":12738622,"market":"US","high":234.06,"low":225.14,"preClose":230.15,"open":227.41,"turnoverRate":0.010201,"peRate":34.288617,"amplitude":0.038757,"marketValue":287342207100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":135.5,"changeRate5Day":-0.128211,"changeRate20Day":-0.27001,"changeRate60Day":-0.227126,"changeRateWTD":-0.128211,"changeRateMTD":-0.299565,"changeRateQTD":-0.299565,"changeRateYTD":0.344199,"amount":2928347490.026245,"eps":6.710682,"lyrEps":5.76,"lyrPeRate":39.947917,"pbRate":20.659506,"volumeRatio":0.928207,"roa":0.250097,"roe":0.701198,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.004824,"floatMarketCap":287342207100,"shortable":0,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":229.3702,"preClose":230.1,"latestTime":"19:59 EDT","volume":647569,"amount":149011306.4091,"timestamp":1792799992462,"change":-0.7297999999999831,"changeRate":-0.0031716644936983186},"preHourTrading":{"tag":"盘前","latestPrice":227.09,"preClose":230.15,"latestTime":"09:29 EDT","volume":68834,"amount":15958166.87202,"timestamp":1792762199999,"change":-3.0600000000000023,"changeRate":-0.013295676732565728},"postHourTrading":{"tag":"盘后","latestPrice":229.3702,"preClose":230.1,"latestTime":"19:59 EDT","volume":647569,"amount":149011306.4091,"timestamp":1792799992462,"change":-0.7297999999999831,"changeRate":-0.0031716644936983186},"overnightTrading":{"tag":"夜盘","latestPrice":233.19000244140625,"preClose":230.14999389648438,"latestTime":"20261023 04:00 EDT","volume":24399,"amount":5682027,"timestamp":1792742401778,"change":3.040008544921875,"changeRate":0.013208814362555202},"impliedVol":0.5814,"impliedVolPercentile":0.2351}]}}}