美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,010.49

+38.260.96%

漲家數：48

跌家數：17

平家數：2

市盈率：- -

高：4,020.48

開：3,976.83

低：3,976.83

收：3,972.24

成交量：7.59億

成交額：1,076.13億

市值：12.75萬億

流通市值：11.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sunrun Inc. US RUN	20.24	+10.84%	+1.98	922.02萬	1.81億	46.97億
Snap Inc US SNAP	7.94	+4.89%	+0.3700	3,670.02萬	2.88億	136.52億
Lucid Group Inc US LCID	12.3	+4.06%	+0.4800	699.33萬	8,607.09萬	39.87億
UiPath US PATH	16.7	+3.60%	+0.5800	2,249.44萬	3.74億	89.30億
Graftech International Ltd. US EAF	15.92	+3.44%	+0.5300	12.87萬	204.77萬	4.11億
Stratasys US SSYS	9.25	+3.35%	+0.3000	87.78萬	810.30萬	7.90億
Moderna, Inc. US MRNA	34.9	+3.25%	+1.10	1,319.46萬	4.62億	136.35億
Doximity, Inc. US DOCS	44.98	+3.05%	+1.33	312.92萬	1.41億	84.68億
優步 US UBER	81.26	+2.46%	+1.95	2,057.04萬	16.75億	1,688.44億
Lightspeed POS Inc US LSPD	12.3	+2.33%	+0.2800	55.70萬	683.57萬	16.73億
Sea Ltd US SE	124.78	+2.30%	+2.81	364.16萬	4.51億	738.72億
德康醫療 US DXCM	67.43	+2.07%	+1.37	395.05萬	2.67億	262.99億
Snowflake US SNOW	226.84	+1.97%	+4.38	278.92萬	6.29億	776.25億
拉姆研究 US LRCX	175.26	+1.74%	+2.99	1,143.61萬	19.98億	2,201.32億
Guardant Health Inc. US GH	101.34	+1.60%	+1.60	137.57萬	1.39億	131.11億
叮咚買菜 US DDL	2.58	+1.57%	+0.0400	135.84萬	353.57萬	5.60億
特斯拉 US TSLA	488.73	+1.56%	+7.53	8,691.60萬	427.56億	1.63萬億
英偉達 US NVDA	183.69	+1.49%	+2.70	1.29億	236.70億	4.46萬億
波音 US BA	216.84	+1.29%	+2.76	545.89萬	11.81億	1,639.65億
C3.ai, Inc. US AI	14.62	+1.25%	+0.1800	520.32萬	7,667.51萬	20.58億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4551?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4010.4949,"timestamp":1766437199999,"preClose":3972.2393,"halted":0,"volume":758880205,"delay":0,"changeRate":0.009631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":38.255615,"latestTime":"12-22 16:00:00 EST","open":3976.8313,"high":4020.4834,"low":3976.8313,"amount":107613368005.87907,"amplitude":0.010989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.391526,"peRate":48.927641,"turnoverRate":0.011159,"increases":48,"decrements":17,"flats":2,"marketCap":12751226428794.375,"floatMarketCap":11668083200992.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4020.4834,"amplitude":0.010989,"preClose":3972.2393,"low":3976.8313,"pbRate":"11.391526","latestPrice":4010.4949,"volume":758880205,"delay":0,"open":3976.8313,"prevYearClose":3238.2483,"prevWeekClose":3972.2393,"prevMonthClose":4024.1704,"prevQuarterClose":4017.269,"fiveDayClose":3901.0654,"twentyDayClose":3830.5864,"sixtyDayClose":3950.455,"secType":"PLATE","market":"US","turnoverRate":0.011159,"peRate":48.927641,"marketCap":12751226428794.375,"floatMarketCap":11668083200992.375,"timestamp":1766437199999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":48,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.108434,"change":1.98,"latestPrice":20.24,"close":20.24,"volume":9220196,"market":"US","high":20.33,"low":18.48,"preClose":18.26,"open":18.58,"turnoverRate":0.046478,"peRate":0,"amplitude":0.101314,"marketValue":4696526558.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.166571,"changeRate20Day":0.128834,"changeRate60Day":0.145444,"changeRateWTD":0.108434,"changeRateMTD":-0.000494,"changeRateQTD":0.170619,"changeRateYTD":1.188108,"amount":180840495.594154,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.573955,"volumeRatio":1.457085,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4015182013.92,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.24,"latestTime":"19:58 EST","volume":186488,"amount":3781414.4995,"timestamp":1766451526297},"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.26,"latestTime":"09:28 EST","volume":8656,"amount":159960.19664,"timestamp":1766413720049},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.24,"latestTime":"19:58 EST","volume":186488,"amount":3781414.4995,"timestamp":1766451526297},"overnightTrading":{"tag":"夜盘","latestPrice":20.31,"preClose":20.24,"latestTime":"20251222 22:34 EST","volume":1367,"amount":27863,"timestamp":1766460850093},"impliedVol":0.731,"impliedVolPercentile":0.004},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.048877,"change":0.37,"latestPrice":7.94,"close":7.94,"volume":36700230,"market":"US","high":7.96,"low":7.6,"preClose":7.57,"open":7.6,"turnoverRate":0.033512,"peRate":0,"amplitude":0.047556,"marketValue":13651707371.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":0.093664,"changeRate20Day":0.03251,"changeRate60Day":-0.039903,"changeRateWTD":0.048877,"changeRateMTD":0.033854,"changeRateQTD":0.029831,"changeRateYTD":-0.262767,"amount":287708983.76029,"eps":-0.29432,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.129125,"volumeRatio":0.769122,"roa":-0.050163,"roe":-0.223822,"changeRate5Min":0.004428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8695421771.140001,"shortable":3,"shares":1719358611,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":7.9399,"preClose":7.94,"latestTime":"19:59 EST","volume":1689246,"amount":13409898.497,"timestamp":1766451589699},"preHourTrading":{"tag":"盘前","latestPrice":7.6007,"preClose":7.57,"latestTime":"09:29 EST","volume":223353,"amount":1695504.495473,"timestamp":1766413748337},"postHourTrading":{"tag":"盘后","latestPrice":7.9399,"preClose":7.94,"latestTime":"19:59 EST","volume":1689246,"amount":13409898.497,"timestamp":1766451589699},"overnightTrading":{"tag":"夜盘","latestPrice":7.91,"preClose":7.94,"latestTime":"20251222 22:23 EST","volume":8227,"amount":65030,"timestamp":1766460184133},"impliedVol":0.5376,"impliedVolPercentile":0.176},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.040609,"change":0.48,"latestPrice":12.3,"close":12.3,"volume":6993344,"market":"US","high":12.595,"low":11.82,"preClose":11.82,"open":11.95,"turnoverRate":0.055716,"peRate":0,"amplitude":0.065567,"marketValue":3987272021.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.399,"week52Low":11.085,"changeRate5Day":0.04149,"changeRate20Day":0,"changeRate60Day":-0.486644,"changeRateWTD":0.040609,"changeRateMTD":-0.097579,"changeRateQTD":-0.482976,"changeRateYTD":-0.592715,"amount":86070927.287048,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.214686,"volumeRatio":0.94785,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1543862605.5,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":12.3295,"preClose":12.3,"latestTime":"19:59 EST","volume":64011,"amount":787895.9337,"timestamp":1766451559900},"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.82,"latestTime":"09:29 EST","volume":73548,"amount":875448.022032,"timestamp":1766413769007},"postHourTrading":{"tag":"盘后","latestPrice":12.3295,"preClose":12.3,"latestTime":"19:59 EST","volume":64011,"amount":787895.9337,"timestamp":1766451559900},"overnightTrading":{"tag":"夜盘","latestPrice":12.19,"preClose":12.3,"latestTime":"20251222 22:25 EST","volume":8151,"amount":99517,"timestamp":1766460308866},"impliedVol":0.9665,"impliedVolPercentile":0.4056},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.03598,"change":0.58,"latestPrice":16.7,"close":16.7,"volume":22494357,"market":"US","high":16.825,"low":16.22,"preClose":16.12,"open":16.56,"turnoverRate":0.05321,"peRate":39.721615,"amplitude":0.037531,"marketValue":8930319722.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.033416,"changeRate20Day":0.283628,"changeRate60Day":0.367731,"changeRateWTD":0.03598,"changeRateMTD":0.204906,"changeRateQTD":0.248132,"changeRateYTD":0.313926,"amount":373591296.429909,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.64005,"volumeRatio":1.213079,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.003606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7059885370.9,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.7,"latestTime":"19:59 EST","volume":3807037,"amount":63592833.3757,"timestamp":1766451599223},"preHourTrading":{"tag":"盘前","latestPrice":16.59,"preClose":16.12,"latestTime":"09:29 EST","volume":652954,"amount":10594576.298986,"timestamp":1766413796087},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.7,"latestTime":"19:59 EST","volume":3807037,"amount":63592833.3757,"timestamp":1766451599223},"overnightTrading":{"tag":"夜盘","latestPrice":16.84,"preClose":16.7,"latestTime":"20251222 22:33 EST","volume":7043,"amount":118254.24488900001,"timestamp":1766460784843},"impliedVol":0.5536,"impliedVolPercentile":0.384},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.034438,"change":0.53,"latestPrice":15.92,"close":15.92,"volume":128736,"market":"US","high":16.3179,"low":15.39,"preClose":15.39,"open":15.43,"turnoverRate":0.007681,"peRate":0,"amplitude":0.060292,"marketValue":411056151.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":5.5,"changeRate5Day":-0.021512,"changeRate20Day":0.309211,"changeRate60Day":0.151121,"changeRateWTD":0.034438,"changeRateMTD":0.104022,"changeRateQTD":0.24181,"changeRateYTD":-0.079769,"amount":2047731.431671,"eps":-7.899184,"lyrEps":-5.090482,"lyrPeRate":0,"pbRate":-2.114922,"volumeRatio":0.449093,"roa":-0.035058,"roe":-2.13733,"changeRate5Min":0.006321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266823418.8,"shortable":3,"shares":25820110,"floatShares":16760265,"hourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"16:10 EST","volume":812,"amount":12927.04,"timestamp":1766437803814},"postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"16:10 EST","volume":812,"amount":12927.04,"timestamp":1766437803814},"overnightTrading":{"tag":"夜盘","latestPrice":15.92,"preClose":15.92,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758809},"impliedVol":0.659,"impliedVolPercentile":0.2691},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.03352,"change":0.3,"latestPrice":9.25,"close":9.25,"volume":877779,"market":"US","high":9.4,"low":9.01,"preClose":8.95,"open":9.01,"turnoverRate":0.016992,"peRate":0,"amplitude":0.043575,"marketValue":790283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":8.12,"changeRate5Day":0.016484,"changeRate20Day":0.083138,"changeRate60Day":-0.203959,"changeRateWTD":0.03352,"changeRateMTD":0.052332,"changeRateQTD":-0.174107,"changeRateYTD":0.040495,"amount":8102957.881908,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":0.926991,"volumeRatio":0.691409,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477833392,"shortable":3,"shares":85436000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":9.2968,"preClose":9.25,"latestTime":"19:49 EST","volume":14249,"amount":131806.6366,"timestamp":1766450990103},"preHourTrading":{"tag":"盘前","latestPrice":9.0526,"preClose":8.95,"latestTime":"09:25 EST","volume":4270,"amount":38489.82697,"timestamp":1766413526326},"postHourTrading":{"tag":"盘后","latestPrice":9.2968,"preClose":9.25,"latestTime":"19:49 EST","volume":14249,"amount":131806.6366,"timestamp":1766450990103},"overnightTrading":{"tag":"夜盘","latestPrice":9.27,"preClose":9.25,"latestTime":"20251222 22:26 EST","volume":1167,"amount":11022,"timestamp":1766460384457},"impliedVol":0.8153,"impliedVolPercentile":0.824},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.032544,"change":1.1,"latestPrice":34.9,"close":34.9,"volume":13194557,"market":"US","high":35.9,"low":33.32,"preClose":33.8,"open":33.59,"turnoverRate":0.03632,"peRate":0,"amplitude":0.076331,"marketValue":13634714968.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.166444,"changeRate20Day":0.471332,"changeRate60Day":0.425071,"changeRateWTD":0.032544,"changeRateMTD":0.343341,"changeRateQTD":0.351142,"changeRateYTD":-0.160654,"amount":462204258.605312,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.461384,"volumeRatio":1.00759,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12678837088.9,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.9,"latestTime":"19:59 EST","volume":581422,"amount":20292233.416,"timestamp":1766451552363},"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":33.8,"latestTime":"09:29 EST","volume":91725,"amount":3098163.863325,"timestamp":1766413770094},"postHourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.9,"latestTime":"19:59 EST","volume":581422,"amount":20292233.416,"timestamp":1766451552363},"overnightTrading":{"tag":"夜盘","latestPrice":34.85,"preClose":34.9,"latestTime":"20251222 22:33 EST","volume":2001,"amount":69730,"timestamp":1766460811602},"impliedVol":0.6588,"impliedVolPercentile":0.124},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.03047,"change":1.33,"latestPrice":44.98,"close":44.98,"volume":3129181,"market":"US","high":45.4,"low":44.03,"preClose":43.65,"open":44.03,"turnoverRate":0.023505,"peRate":36.020712,"amplitude":0.031386,"marketValue":8468441679.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":43.285,"changeRate5Day":0.007391,"changeRate20Day":-0.107894,"changeRate60Day":-0.39543,"changeRateWTD":0.03047,"changeRateMTD":-0.125583,"changeRateQTD":-0.385099,"changeRateYTD":-0.15752,"amount":140686435.037861,"eps":1.248726,"lyrEps":1.194518,"lyrPeRate":37.655356,"pbRate":7.729988,"volumeRatio":0.974972,"roa":0.130983,"roe":0.246054,"changeRate5Min":0.003346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5988147862.58,"shortable":3,"shares":188271269,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":45.2728,"preClose":44.98,"latestTime":"19:59 EST","volume":86748,"amount":3902090.93,"timestamp":1766451572023},"preHourTrading":{"tag":"盘前","latestPrice":44.1,"preClose":43.65,"latestTime":"09:28 EST","volume":9097,"amount":401079.406915,"timestamp":1766413700065},"postHourTrading":{"tag":"盘后","latestPrice":45.2728,"preClose":44.98,"latestTime":"19:59 EST","volume":86748,"amount":3902090.93,"timestamp":1766451572023},"overnightTrading":{"tag":"夜盘","latestPrice":44.97,"preClose":44.98,"latestTime":"20251222 21:51 EST","volume":158,"amount":7102,"timestamp":1766458278777},"impliedVol":0.4871,"impliedVolPercentile":0.384},{"symbol":"UBER","nameCN":"優步","changeRate":0.024587,"change":1.95,"latestPrice":81.26,"close":81.26,"volume":20570433,"market":"US","high":82.25,"low":80.9,"preClose":79.31,"open":81.32,"turnoverRate":0.009918,"peRate":10.421687,"amplitude":0.017022,"marketValue":168844496760.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.7503,"changeRate5Day":-0.00733,"changeRate20Day":-0.03112,"changeRate60Day":-0.174606,"changeRateWTD":0.024587,"changeRateMTD":-0.071739,"changeRateQTD":-0.170562,"changeRateYTD":0.347149,"amount":1674759084.922188,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":17.269417,"pbRate":6.001439,"volumeRatio":0.747596,"roa":0.051613,"roe":0.729942,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168535491064.52002,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":81.27,"preClose":81.26,"latestTime":"19:59 EST","volume":1661169,"amount":134989455.2821,"timestamp":1766451589357},"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":79.31,"latestTime":"09:29 EST","volume":119776,"amount":9646811.74144,"timestamp":1766413799337},"postHourTrading":{"tag":"盘后","latestPrice":81.27,"preClose":81.26,"latestTime":"19:59 EST","volume":1661169,"amount":134989455.2821,"timestamp":1766451589357},"overnightTrading":{"tag":"夜盘","latestPrice":81.42,"preClose":81.26,"latestTime":"20251222 22:28 EST","volume":1941,"amount":157941.80976,"timestamp":1766460493988},"impliedVol":0.3451,"impliedVolPercentile":0.04},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.023295,"change":0.28,"latestPrice":12.3,"close":12.3,"volume":557031,"market":"US","high":12.33,"low":12.03,"preClose":12.02,"open":12.13,"turnoverRate":0.005756,"peRate":0,"amplitude":0.024958,"marketValue":1672800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4,"week52Low":7.34,"changeRate5Day":0.053082,"changeRate20Day":0.126374,"changeRate60Day":0.064935,"changeRateWTD":0.023295,"changeRateMTD":0.09528,"changeRateQTD":0.064935,"changeRateYTD":-0.192383,"amount":6835671.053327,"eps":-4.682777,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":1.10121,"volumeRatio":1.300087,"roa":-0.034061,"roe":-0.354539,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1190393827.8,"shortable":3,"shares":136000000,"floatShares":96779986,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.3,"latestTime":"16:38 EST","volume":276164,"amount":3395144.456487,"timestamp":1766439522693},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.3,"latestTime":"16:38 EST","volume":276164,"amount":3395144.456487,"timestamp":1766439522693},"overnightTrading":{"tag":"夜盘","latestPrice":12.3,"preClose":12.3,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758810},"impliedVol":0.4368,"impliedVolPercentile":0.276},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.023038,"change":2.81,"latestPrice":124.78,"close":124.78,"volume":3641550,"market":"US","high":125.81,"low":120.3,"preClose":121.97,"open":123.01,"turnoverRate":0.011689,"peRate":54.37582,"amplitude":0.045175,"marketValue":73872247364.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.026489,"changeRate20Day":-0.049947,"changeRate60Day":-0.323979,"changeRateWTD":0.023038,"changeRateMTD":-0.102367,"changeRateQTD":-0.301852,"changeRateYTD":0.17606,"amount":450853573.166657,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":161.469609,"pbRate":7.24542,"volumeRatio":0.725916,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38874523957.8,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.78,"latestTime":"19:54 EST","volume":28957,"amount":3614468.632,"timestamp":1766451291060},"preHourTrading":{"tag":"盘前","latestPrice":123.07,"preClose":121.97,"latestTime":"09:29 EST","volume":3665,"amount":452813.86525,"timestamp":1766413791097},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.78,"latestTime":"19:54 EST","volume":28957,"amount":3614468.632,"timestamp":1766451291060},"overnightTrading":{"tag":"夜盘","latestPrice":125.75,"preClose":124.78,"latestTime":"20251222 22:28 EST","volume":1859,"amount":233651.90992,"timestamp":1766460531111},"impliedVol":0.4107,"impliedVolPercentile":0.268},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.020739,"change":1.37,"latestPrice":67.43,"close":67.43,"volume":3950512,"market":"US","high":67.95,"low":66.12,"preClose":66.06,"open":66.16,"turnoverRate":0.010142,"peRate":37.528161,"amplitude":0.027702,"marketValue":26298797220.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.025863,"changeRate20Day":0.119542,"changeRate60Day":0.004918,"changeRateWTD":0.020739,"changeRateMTD":0.062392,"changeRateQTD":0.002081,"changeRateYTD":-0.132956,"amount":266635628.828369,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":46.061197,"pbRate":9.647041,"volumeRatio":0.620061,"roa":0.07017,"roe":0.306348,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26264507312.780003,"shortable":0,"shares":390016272,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.43,"latestTime":"19:53 EST","volume":96793,"amount":6527636.2565,"timestamp":1766451229511},"preHourTrading":{"tag":"盘前","latestPrice":66.14,"preClose":66.06,"latestTime":"09:24 EST","volume":1223,"amount":80790.85411,"timestamp":1766413440930},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.43,"latestTime":"19:53 EST","volume":96793,"amount":6527636.2565,"timestamp":1766451229511},"overnightTrading":{"tag":"夜盘","latestPrice":67.43,"preClose":67.43,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758864},"impliedVol":0.5166,"impliedVolPercentile":0.62},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019689,"change":4.38,"latestPrice":226.84,"close":226.84,"volume":2789160,"market":"US","high":226.86,"low":221.74,"preClose":222.46,"open":223.34,"turnoverRate":0.008723,"peRate":0,"amplitude":0.023015,"marketValue":77624648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.053698,"changeRate20Day":-0.030723,"changeRate60Day":0.009793,"changeRateWTD":0.019689,"changeRateMTD":-0.097118,"changeRateQTD":0.005719,"changeRateYTD":0.469076,"amount":628632044.93042,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.393383,"volumeRatio":0.57804,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72535418650.16,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.84,"latestTime":"19:59 EST","volume":115707,"amount":26243795.5981,"timestamp":1766451562101},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":222.46,"latestTime":"09:29 EST","volume":7794,"amount":1740735.7317,"timestamp":1766413799230},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.84,"latestTime":"19:59 EST","volume":115707,"amount":26243795.5981,"timestamp":1766451562101},"overnightTrading":{"tag":"夜盘","latestPrice":226.29,"preClose":226.84,"latestTime":"20251222 22:23 EST","volume":538,"amount":121864,"timestamp":1766460195125},"impliedVol":0.3566,"impliedVolPercentile":0.144},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.017356,"change":2.99,"latestPrice":175.26,"close":175.26,"volume":11436145,"market":"US","high":175.96,"low":171.49,"preClose":172.27,"open":175.68,"turnoverRate":0.009105,"peRate":38.678386,"amplitude":0.025948,"marketValue":220131817800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.96,"week52Low":56.32,"changeRate5Day":0.066707,"changeRate20Day":0.228601,"changeRate60Day":0.365698,"changeRateWTD":0.017356,"changeRateMTD":0.123462,"changeRateQTD":0.308887,"changeRateYTD":1.426416,"amount":1997637281.058121,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":42.066627,"pbRate":21.596897,"volumeRatio":0.688164,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005421,"floatMarketCap":220131817800,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":175.63,"preClose":175.26,"latestTime":"19:58 EST","volume":1016472,"amount":178152542.735,"timestamp":1766451496361},"preHourTrading":{"tag":"盘前","latestPrice":175.52,"preClose":172.27,"latestTime":"09:29 EST","volume":124545,"amount":21518304.7203,"timestamp":1766413770748},"postHourTrading":{"tag":"盘后","latestPrice":175.63,"preClose":175.26,"latestTime":"19:58 EST","volume":1016472,"amount":178152542.735,"timestamp":1766451496361},"overnightTrading":{"tag":"夜盘","latestPrice":176.22,"preClose":175.26,"latestTime":"20251222 22:31 EST","volume":361,"amount":63560.136459999994,"timestamp":1766460682211},"impliedVol":0.4712,"impliedVolPercentile":0.54},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.016042,"change":1.6,"latestPrice":101.34,"close":101.34,"volume":1375707,"market":"US","high":102.1436,"low":99.77,"preClose":99.74,"open":100.93,"turnoverRate":0.011094,"peRate":0,"amplitude":0.023798,"marketValue":13110803925.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.425,"week52Low":29.91,"changeRate5Day":-0.012954,"changeRate20Day":-0.038702,"changeRate60Day":0.688156,"changeRateWTD":0.016042,"changeRateMTD":-0.065302,"changeRateQTD":0.621959,"changeRateYTD":2.317185,"amount":139416189.025246,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-36.986749,"volumeRatio":0.504345,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12566160000,"shortable":3,"shares":129374422,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":101.41,"preClose":101.34,"latestTime":"19:37 EST","volume":72435,"amount":7358990.4485,"timestamp":1766450231849},"preHourTrading":{"tag":"盘前","latestPrice":100.95,"preClose":99.74,"latestTime":"09:28 EST","volume":705,"amount":70869.46935,"timestamp":1766413681096},"postHourTrading":{"tag":"盘后","latestPrice":101.41,"preClose":101.34,"latestTime":"19:37 EST","volume":72435,"amount":7358990.4485,"timestamp":1766450231849},"overnightTrading":{"tag":"夜盘","latestPrice":101.11,"preClose":101.34,"latestTime":"20251222 22:25 EST","volume":1,"amount":101,"timestamp":1766460355635},"impliedVol":0.6209,"impliedVolPercentile":0.5},{"symbol":"DDL","nameCN":"叮咚買菜","changeRate":0.015748,"change":0.04,"latestPrice":2.58,"close":2.58,"volume":1358385,"market":"US","high":2.72,"low":2.514,"preClose":2.54,"open":2.55,"turnoverRate":0.012695,"peRate":14.555876,"amplitude":0.081102,"marketValue":559860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":1.65,"changeRate5Day":0.258537,"changeRate20Day":0.457627,"changeRate60Day":0.270936,"changeRateWTD":0.015748,"changeRateMTD":0.5,"changeRateQTD":0.246377,"changeRateYTD":-0.213415,"amount":3535695.337719,"eps":0.177248,"lyrEps":0.187056,"lyrPeRate":13.792661,"pbRate":0.54629,"volumeRatio":0.433778,"roa":0.017098,"roe":0.303506,"changeRate5Min":0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276060000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:55 EST","volume":15703,"amount":40302.9296,"timestamp":1766451323811},"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.54,"latestTime":"09:15 EST","volume":31186,"amount":80622.15947,"timestamp":1766412924973},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:55 EST","volume":15703,"amount":40302.9296,"timestamp":1766451323811},"overnightTrading":{"tag":"夜盘","latestPrice":2.58,"preClose":2.58,"latestTime":"20251222 22:32 EST","volume":0,"amount":0,"timestamp":1766460758799},"impliedVol":1.5492,"impliedVolPercentile":0.944},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.015648,"change":7.53,"latestPrice":488.73,"close":488.73,"volume":86916041,"market":"US","high":498.83,"low":485.33,"preClose":481.2,"open":489.88,"turnoverRate":0.036432,"peRate":337.260316,"amplitude":0.028055,"marketValue":1625427601487.9102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.028234,"changeRate20Day":0.249661,"changeRate60Day":0.109741,"changeRateWTD":0.015648,"changeRateMTD":0.136132,"changeRateQTD":0.098961,"changeRateYTD":0.210207,"amount":42756267896.75275,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":219.140307,"pbRate":20.325467,"volumeRatio":0.824429,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165951889420.01,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":489.99,"preClose":488.73,"latestTime":"19:59 EST","volume":3446452,"amount":1684761297.799612,"timestamp":1766451599953},"preHourTrading":{"tag":"盘前","latestPrice":489.8,"preClose":481.2,"latestTime":"09:29 EST","volume":1198300,"amount":581528830.738,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":489.99,"preClose":488.73,"latestTime":"19:59 EST","volume":3446452,"amount":1684761297.799612,"timestamp":1766451599953},"overnightTrading":{"tag":"夜盘","latestPrice":490.4,"preClose":488.73,"latestTime":"20251222 22:34 EST","volume":143140,"amount":70232843.376,"timestamp":1766460845336},"impliedVol":0.5265,"impliedVolPercentile":0.12},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.014918,"change":2.7,"latestPrice":183.69,"close":183.69,"volume":129064369,"market":"US","high":184.16,"low":182.35,"preClose":180.99,"open":183.92,"turnoverRate":0.005511,"peRate":45.466067,"amplitude":0.010001,"marketValue":4463667000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041976,"changeRate20Day":0.02689,"changeRate60Day":0.030866,"changeRateWTD":0.014918,"changeRateMTD":0.037797,"changeRateQTD":-0.015489,"changeRateYTD":0.367861,"amount":23669963348.873627,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.889536,"pbRate":37.542301,"volumeRatio":0.621978,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4302036537832.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":180.99,"latestTime":"09:29 EST","volume":2683378,"amount":493448929.6291,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":183.3,"preClose":183.69,"latestTime":"19:59 EST","volume":9073329,"amount":1666435302.837407,"timestamp":1766451599377},"overnightTrading":{"tag":"夜盘","latestPrice":183.49,"preClose":183.69,"latestTime":"20251222 22:34 EST","volume":230537,"amount":42351454.31008,"timestamp":1766460858396},"impliedVol":0.3719,"impliedVolPercentile":0.048},{"symbol":"BA","nameCN":"波音","changeRate":0.012892,"change":2.76,"latestPrice":216.84,"close":216.84,"volume":5458891,"market":"US","high":217.15,"low":214.22,"preClose":214.08,"open":215.34,"turnoverRate":0.007537,"peRate":0,"amplitude":0.013686,"marketValue":163965234583.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":0.055182,"changeRate20Day":0.206678,"changeRate60Day":-0.019976,"changeRateWTD":0.012892,"changeRateMTD":0.147302,"changeRateQTD":0.00468,"changeRateYTD":0.225085,"amount":1180878169.590729,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-19.86013,"volumeRatio":0.672464,"roa":-0.035103,"roe":0.638676,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157060789643.16,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":216.81,"preClose":216.84,"latestTime":"19:59 EST","volume":203445,"amount":44113711.4327,"timestamp":1766451544510},"preHourTrading":{"tag":"盘前","latestPrice":215,"preClose":214.08,"latestTime":"09:29 EST","volume":51008,"amount":10990219.89568,"timestamp":1766413777621},"postHourTrading":{"tag":"盘后","latestPrice":216.81,"preClose":216.84,"latestTime":"19:59 EST","volume":203445,"amount":44113711.4327,"timestamp":1766451544510},"overnightTrading":{"tag":"夜盘","latestPrice":216.62,"preClose":216.84,"latestTime":"20251222 22:26 EST","volume":674,"amount":146045,"timestamp":1766460365364},"impliedVol":0.2863,"impliedVolPercentile":0.004},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.012465,"change":0.18,"latestPrice":14.62,"close":14.62,"volume":5203216,"market":"US","high":15.03,"low":14.51,"preClose":14.44,"open":14.56,"turnoverRate":0.041295,"peRate":0,"amplitude":0.036011,"marketValue":2057812968.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.58,"week52Low":12.59,"changeRate5Day":-0.002048,"changeRate20Day":0.072634,"changeRate60Day":-0.147025,"changeRateWTD":0.012465,"changeRateMTD":0.011765,"changeRateQTD":-0.156863,"changeRateYTD":-0.57537,"amount":76675147.057007,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.665958,"volumeRatio":0.94856,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.003163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1842120000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":14.6795,"preClose":14.62,"latestTime":"19:59 EST","volume":920265,"amount":13454675.2646,"timestamp":1766451573713},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.44,"latestTime":"09:29 EST","volume":24424,"amount":354832.946656,"timestamp":1766413799977},"postHourTrading":{"tag":"盘后","latestPrice":14.6795,"preClose":14.62,"latestTime":"19:59 EST","volume":920265,"amount":13454675.2646,"timestamp":1766451573713},"overnightTrading":{"tag":"夜盘","latestPrice":14.66,"preClose":14.62,"latestTime":"20251222 22:30 EST","volume":1409,"amount":20693.078422,"timestamp":1766460604500},"impliedVol":0.5791,"impliedVolPercentile":0.112}]}}}