美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

4,010.49

+38.260.96%

漲家數：48

跌家數：17

平家數：2

市盈率：- -

高：4,020.48

開：3,976.83

低：3,976.83

收：3,972.24

成交量：7.59億

成交額：1,076.13億

市值：12.75萬億

流通市值：11.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BILL HOLDINGS INC US BILL	56.13	+0.27%	+0.1500	540.07萬	3.04億	56.22億
馬塞里奇房產 US MAC	18.67	+0.21%	+0.0400	154.90萬	2,886.71萬	47.82億
Marqeta, Inc. US MQ	5.08	+0.20%	+0.0100	348.14萬	1,766.67萬	22.36億
Zoom US ZM	89.99	+0.19%	+0.1700	230.33萬	2.08億	266.37億
Twilio Inc US TWLO	141.95	+0.15%	+0.2100	200.59萬	2.85億	215.21億
PayPal US PYPL	59.86	+0.08%	+0.0500	1,397.61萬	8.40億	560.08億
Shopify Inc US SHOP	169.67	+0.06%	+0.1000	539.97萬	9.21億	2,208.84億
Roblox Corporation US RBLX	81.98	+0.05%	+0.0400	668.78萬	5.49億	575.44億
霧芯科技 US RLX	2.29	0.00%	0.0000	176.27萬	405.45萬	27.90億
3D系統 US DDD	1.84	0.00%	0.0000	471.76萬	888.05萬	2.69億
Zillow Class A US ZG	67.96	-0.01%	-0.0100	91.48萬	6,226.92萬	164.50億
Confluent, Inc. US CFLT	29.95	-0.03%	-0.0100	524.75萬	1.57億	105.77億
Lemonade, Inc. US LMND	82.52	-0.11%	-0.0900	184.66萬	1.53億	61.67億
理想汽車 US LI	16.98	-0.12%	-0.0200	381.02萬	6,485.89萬	181.76億
ChargePoint Holdings Inc. US CHPT	7.3	-0.27%	-0.0200	58.33萬	431.21萬	1.73億
Payoneer Global Inc. US PAYO	5.78	-0.34%	-0.0200	329.35萬	1,917.93萬	20.60億
BioNTech SE US BNTX	92.17	-0.36%	-0.3300	221.36萬	2.05億	221.63億
Zillow US Z	68.67	-0.42%	-0.2900	231.19萬	1.59億	166.22億
Peloton Interactive, Inc. US PTON	6.17	-0.48%	-0.0300	462.42萬	2,888.38萬	25.78億
CureVac B.V. US CVAC	4.12	-0.96%	-0.0400	305.28萬	1,243.04萬	9.28億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/BK4551?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":4010.4949,"timestamp":1766437199999,"preClose":3972.2393,"halted":0,"volume":758880205,"delay":0,"changeRate":0.009631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":38.255615,"latestTime":"12-22 16:00:00 EST","open":3976.8313,"high":4020.4834,"low":3976.8313,"amount":107613368005.87907,"amplitude":0.010989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.391526,"peRate":48.927641,"turnoverRate":0.011159,"increases":48,"decrements":17,"flats":2,"marketCap":12751226428794.375,"floatMarketCap":11668083200992.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4020.4834,"amplitude":0.010989,"preClose":3972.2393,"low":3976.8313,"pbRate":"11.391526","latestPrice":4010.4949,"volume":758880205,"delay":0,"open":3976.8313,"prevYearClose":3238.2483,"prevWeekClose":3972.2393,"prevMonthClose":4024.1704,"prevQuarterClose":4017.269,"fiveDayClose":3901.0654,"twentyDayClose":3830.5864,"sixtyDayClose":3950.455,"secType":"PLATE","market":"US","turnoverRate":0.011159,"peRate":48.927641,"marketCap":12751226428794.375,"floatMarketCap":11668083200992.375,"timestamp":1766437199999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":48,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.00268,"change":0.15,"latestPrice":56.13,"close":56.13,"volume":5400735,"market":"US","high":57.21,"low":55.97,"preClose":55.98,"open":56.14,"turnoverRate":0.05877,"peRate":0,"amplitude":0.022151,"marketValue":5621794616.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.036182,"changeRate20Day":0.164764,"changeRate60Day":0.035991,"changeRateWTD":0.00268,"changeRateMTD":0.119242,"changeRateQTD":0.059656,"changeRateYTD":-0.337386,"amount":303886072.523232,"eps":-0.1868,"lyrEps":0.229791,"lyrPeRate":244.265441,"pbRate":1.447904,"volumeRatio":1.883183,"roa":-0.005518,"roe":0.00302,"changeRate5Min":0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5158151050.17,"shortable":3,"shares":100156683,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":56.05,"preClose":56.13,"latestTime":"18:36 EST","volume":2644291,"amount":148423906.56,"timestamp":1766446573976},"preHourTrading":{"tag":"盘前","latestPrice":56.78,"preClose":55.98,"latestTime":"09:27 EST","volume":321,"amount":18149.592627,"timestamp":1766413626140},"postHourTrading":{"tag":"盘后","latestPrice":56.05,"preClose":56.13,"latestTime":"18:36 EST","volume":2644291,"amount":148423906.56,"timestamp":1766446573976},"overnightTrading":{"tag":"夜盘","latestPrice":56.18,"preClose":56.13,"latestTime":"20251222 21:58 EST","volume":150,"amount":8429,"timestamp":1766458712024},"impliedVol":0.485,"impliedVolPercentile":0.256},{"symbol":"MAC","nameCN":"馬塞里奇房產","changeRate":0.002147,"change":0.04,"latestPrice":18.67,"close":18.67,"volume":1549013,"market":"US","high":18.72,"low":18.43,"preClose":18.63,"open":18.58,"turnoverRate":0.006147,"peRate":0,"amplitude":0.015566,"marketValue":4781724628.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.12,"week52Low":12.48,"changeRate5Day":0.004303,"changeRate20Day":0.125377,"changeRate60Day":0.043017,"changeRateWTD":0.002147,"changeRateMTD":0.075461,"changeRateQTD":0.025824,"changeRateYTD":-0.062751,"amount":28867116.229876,"eps":-1.574777,"lyrEps":-0.879109,"lyrPeRate":0,"pbRate":1.904308,"volumeRatio":0.657931,"roa":0.019795,"roe":-0.155613,"changeRate5Min":0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.036422,"floatMarketCap":4704842893.85,"shortable":3,"shares":256118084,"floatShares":252000155,"hourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.67,"latestTime":"16:44 EST","volume":65722,"amount":1227027.43,"timestamp":1766439880570},"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":18.63,"latestTime":"08:41 EST","volume":2,"amount":37.26,"timestamp":1766410890483},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.67,"latestTime":"16:44 EST","volume":65722,"amount":1227027.43,"timestamp":1766439880570},"overnightTrading":{"tag":"夜盘","latestPrice":18.67,"preClose":18.67,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938835},"impliedVol":0.2879,"impliedVolPercentile":0.036},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.001972,"change":0.01,"latestPrice":5.08,"close":5.08,"volume":3481371,"market":"US","high":5.14,"low":5,"preClose":5.07,"open":5.05,"turnoverRate":0.008876,"peRate":0,"amplitude":0.027613,"marketValue":2235704174.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.053942,"changeRate20Day":0.07173,"changeRate60Day":-0.052239,"changeRateWTD":0.001972,"changeRateMTD":0.060543,"changeRateQTD":-0.037879,"changeRateYTD":0.340369,"amount":17666698.845314,"eps":-0.082856,"lyrEps":0.053392,"lyrPeRate":95.14534,"pbRate":2.663998,"volumeRatio":0.707356,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0.014985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992530061.16,"shortable":3,"shares":440099247,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.08,"latestTime":"19:09 EST","volume":161347,"amount":819659.4597,"timestamp":1766448596777},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.07,"latestTime":"09:29 EST","volume":1625,"amount":8224.597875,"timestamp":1766413795142},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.08,"latestTime":"19:09 EST","volume":161347,"amount":819659.4597,"timestamp":1766448596777},"overnightTrading":{"tag":"夜盘","latestPrice":5.08,"preClose":5.08,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938801},"impliedVol":0.2383,"impliedVolPercentile":0.032},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001893,"change":0.17,"latestPrice":89.99,"close":89.99,"volume":2303325,"market":"US","high":90.885,"low":89.6501,"preClose":89.82,"open":89.8,"turnoverRate":0.008877,"peRate":17.542047,"amplitude":0.013749,"marketValue":26637040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.039866,"changeRate20Day":0.144474,"changeRate60Day":0.064844,"changeRateWTD":0.001893,"changeRateMTD":0.059204,"changeRateQTD":0.090788,"changeRateYTD":0.102683,"amount":207626616.954231,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":27.434428,"pbRate":2.868257,"volumeRatio":0.862894,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23348726568.76,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.99,"latestTime":"19:58 EST","volume":246619,"amount":22193299.6414,"timestamp":1766451522092},"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":89.82,"latestTime":"09:26 EST","volume":14811,"amount":1333337.91039,"timestamp":1766413563185},"postHourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.99,"latestTime":"19:58 EST","volume":246619,"amount":22193299.6414,"timestamp":1766451522092},"overnightTrading":{"tag":"夜盘","latestPrice":89.99,"preClose":89.99,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938806},"impliedVol":0.2628,"impliedVolPercentile":0.088},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.001482,"change":0.21,"latestPrice":141.95,"close":141.95,"volume":2005908,"market":"US","high":143.99,"low":140.8,"preClose":141.74,"open":143.5,"turnoverRate":0.013654,"peRate":333.241001,"amplitude":0.022506,"marketValue":21521439515.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.059645,"changeRate20Day":0.177324,"changeRate60Day":0.387043,"changeRateWTD":0.001482,"changeRateMTD":0.094533,"changeRateQTD":0.418224,"changeRateYTD":0.313379,"amount":284801992.47345,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.725858,"volumeRatio":0.662999,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20854154283.449997,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":141.77,"preClose":141.95,"latestTime":"19:55 EST","volume":11603,"amount":1644992.6818,"timestamp":1766451332144},"preHourTrading":{"tag":"盘前","latestPrice":143.19,"preClose":141.74,"latestTime":"09:25 EST","volume":366,"amount":52306.55328,"timestamp":1766413526101},"postHourTrading":{"tag":"盘后","latestPrice":141.77,"preClose":141.95,"latestTime":"19:55 EST","volume":11603,"amount":1644992.6818,"timestamp":1766451332144},"overnightTrading":{"tag":"夜盘","latestPrice":141.31,"preClose":141.95,"latestTime":"20251222 21:46 EST","volume":10,"amount":1413,"timestamp":1766457963227},"impliedVol":0.401,"impliedVolPercentile":0.104},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.000836,"change":0.05,"latestPrice":59.86,"close":59.86,"volume":13976104,"market":"US","high":60.545,"low":59.76,"preClose":59.81,"open":59.96,"turnoverRate":0.015012,"peRate":12.023115,"amplitude":0.013125,"marketValue":56008125906.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.014488,"changeRate20Day":-0.011722,"changeRate60Day":-0.11055,"changeRateWTD":0.000836,"changeRateMTD":-0.045143,"changeRateQTD":-0.107367,"changeRateYTD":-0.298653,"amount":839837153.570984,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.853134,"pbRate":2.772954,"volumeRatio":0.648061,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002339,"floatMarketCap":55728760124.62,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":59.9499,"preClose":59.86,"latestTime":"19:59 EST","volume":2425924,"amount":145218215.6459,"timestamp":1766451589596},"preHourTrading":{"tag":"盘前","latestPrice":59.9804,"preClose":59.81,"latestTime":"09:29 EST","volume":68231,"amount":4102972.454743,"timestamp":1766413795407},"postHourTrading":{"tag":"盘后","latestPrice":59.9499,"preClose":59.86,"latestTime":"19:59 EST","volume":2425924,"amount":145218215.6459,"timestamp":1766451589596},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.86,"latestTime":"20251222 22:36 EST","volume":4966,"amount":297812.430344,"timestamp":1766460963757},"impliedVol":0.3538,"impliedVolPercentile":0.348},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.00059,"change":0.1,"latestPrice":169.67,"close":169.67,"volume":5399725,"market":"US","high":172.98,"low":169.55,"preClose":169.57,"open":172.71,"turnoverRate":0.004435,"peRate":125.182237,"amplitude":0.020228,"marketValue":220883683994.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.061433,"changeRate20Day":0.14797,"changeRate60Day":0.209768,"changeRateWTD":0.00059,"changeRateMTD":0.069528,"changeRateQTD":0.141713,"changeRateYTD":0.595693,"amount":921419617.04216,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":108.39151,"pbRate":17.655158,"volumeRatio":0.616852,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206595248505.34,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":170.4576,"preClose":169.67,"latestTime":"19:59 EST","volume":836393,"amount":141881776.89568,"timestamp":1766451555672},"preHourTrading":{"tag":"盘前","latestPrice":172.91,"preClose":169.57,"latestTime":"09:29 EST","volume":6997,"amount":1197849.52581,"timestamp":1766413799478},"postHourTrading":{"tag":"盘后","latestPrice":170.4576,"preClose":169.67,"latestTime":"19:59 EST","volume":836393,"amount":141881776.89568,"timestamp":1766451555672},"overnightTrading":{"tag":"夜盘","latestPrice":170.08,"preClose":169.67,"latestTime":"20251222 22:27 EST","volume":11,"amount":1872,"timestamp":1766460435380},"impliedVol":0.4781,"impliedVolPercentile":0.22},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.000488,"change":0.04,"latestPrice":81.98,"close":81.98,"volume":6687819,"market":"US","high":83.19,"low":81.4,"preClose":81.94,"open":82.415,"turnoverRate":0.011471,"peRate":0,"amplitude":0.021845,"marketValue":57543853145.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.057268,"changeRate20Day":-0.081457,"changeRate60Day":-0.393011,"changeRateWTD":0.000488,"changeRateMTD":-0.137325,"changeRateQTD":-0.408172,"changeRateYTD":0.416868,"amount":549157742.0159,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":141.188003,"volumeRatio":0.707886,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47794340000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":81.75,"preClose":81.98,"latestTime":"19:59 EST","volume":227598,"amount":18658212.7739,"timestamp":1766451576745},"preHourTrading":{"tag":"盘前","latestPrice":82.4,"preClose":81.94,"latestTime":"09:28 EST","volume":8392,"amount":691623.356768,"timestamp":1766413689958},"postHourTrading":{"tag":"盘后","latestPrice":81.75,"preClose":81.98,"latestTime":"19:59 EST","volume":227598,"amount":18658212.7739,"timestamp":1766451576745},"overnightTrading":{"tag":"夜盘","latestPrice":81.94,"preClose":81.98,"latestTime":"20251222 22:29 EST","volume":2720,"amount":222899.78399999999,"timestamp":1766460576901},"impliedVol":0.5526,"impliedVolPercentile":0.488},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0,"change":0,"latestPrice":2.29,"close":2.29,"volume":1762734,"market":"US","high":2.32,"low":2.28,"preClose":2.29,"open":2.29,"turnoverRate":0.003925,"peRate":27.611986,"amplitude":0.017467,"marketValue":2790235864.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.045833,"changeRate20Day":-0.065306,"changeRate60Day":-0.080321,"changeRateWTD":0,"changeRateMTD":-0.087649,"changeRateQTD":-0.129278,"changeRateYTD":0.060185,"amount":4054510.85827,"eps":0.082935,"lyrEps":0.061359,"lyrPeRate":37.321338,"pbRate":0.1733,"volumeRatio":0.903981,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.343231,"floatMarketCap":1028358446.96,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.2899,"preClose":2.29,"latestTime":"18:19 EST","volume":66864,"amount":153118.4501,"timestamp":1766445562459},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.29,"latestTime":"09:17 EST","volume":3473,"amount":8029.5503,"timestamp":1766413034958},"postHourTrading":{"tag":"盘后","latestPrice":2.2899,"preClose":2.29,"latestTime":"18:19 EST","volume":66864,"amount":153118.4501,"timestamp":1766445562459},"overnightTrading":{"tag":"夜盘","latestPrice":2.29,"preClose":2.29,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938858},"impliedVol":0.7182,"impliedVolPercentile":0.868},{"symbol":"DDD","nameCN":"3D系統","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":4717564,"market":"US","high":1.93,"low":1.835,"preClose":1.84,"open":1.86,"turnoverRate":0.033697,"peRate":17.571839,"amplitude":0.05163,"marketValue":268640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":-0.05641,"changeRate20Day":-0.05641,"changeRate60Day":-0.40836,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.365517,"changeRateYTD":-0.439024,"amount":8880546.785779,"eps":0.104713,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.215016,"volumeRatio":1.27639,"roa":-0.098316,"roe":0.071905,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257600000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":1.869,"preClose":1.84,"latestTime":"19:55 EST","volume":530464,"amount":976200.6196,"timestamp":1766451314042},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.84,"latestTime":"09:26 EST","volume":23541,"amount":44260.102664,"timestamp":1766413601224},"postHourTrading":{"tag":"盘后","latestPrice":1.869,"preClose":1.84,"latestTime":"19:55 EST","volume":530464,"amount":976200.6196,"timestamp":1766451314042},"overnightTrading":{"tag":"夜盘","latestPrice":1.87,"preClose":1.84,"latestTime":"20251222 22:22 EST","volume":1614,"amount":2995,"timestamp":1766460162221},"impliedVol":0.9753,"impliedVolPercentile":0.524},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.000147,"change":-0.01,"latestPrice":67.96,"close":67.96,"volume":914773,"market":"US","high":69.49,"low":67.2601,"preClose":67.97,"open":67.71,"turnoverRate":0.004087,"peRate":0,"amplitude":0.032807,"marketValue":16449760814.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":56.63,"changeRate5Day":0.019425,"changeRate20Day":-0.028865,"changeRate60Day":-0.119233,"changeRateWTD":-0.000147,"changeRateMTD":-0.060677,"changeRateQTD":-0.08705,"changeRateYTD":-0.04079,"amount":62269239.913933,"eps":-0.13315,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.295225,"volumeRatio":0.596664,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15212497297.239998,"shortable":3,"shares":242050630,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":67.96,"preClose":67.96,"latestTime":"19:59 EST","volume":4449,"amount":302355.228,"timestamp":1766451598348},"preHourTrading":{"tag":"盘前","latestPrice":68.35,"preClose":67.97,"latestTime":"08:24 EST","volume":1452,"amount":99077.32164,"timestamp":1766409840639},"postHourTrading":{"tag":"盘后","latestPrice":67.96,"preClose":67.96,"latestTime":"19:59 EST","volume":4449,"amount":302355.228,"timestamp":1766451598348},"overnightTrading":{"tag":"夜盘","latestPrice":67.96,"preClose":67.96,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938806},"impliedVol":0.4527,"impliedVolPercentile":0.432},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000334,"change":-0.01,"latestPrice":29.95,"close":29.95,"volume":5247543,"market":"US","high":30,"low":29.95,"preClose":29.96,"open":30,"turnoverRate":0.018686,"peRate":0,"amplitude":0.001669,"marketValue":10576870203.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":15.64,"changeRate5Day":-0.003991,"changeRate20Day":0.444766,"changeRate60Day":0.513391,"changeRateWTD":-0.000334,"changeRateMTD":0.346067,"changeRateQTD":0.512626,"changeRateYTD":0.071173,"amount":157196375.696692,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":9.452496,"volumeRatio":0.338856,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8410738999.5,"shortable":3,"shares":353150925,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.95,"latestTime":"19:56 EST","volume":94073,"amount":2817464.1724,"timestamp":1766451372455},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":29.96,"latestTime":"09:29 EST","volume":19672,"amount":590025.679584,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.95,"latestTime":"19:56 EST","volume":94073,"amount":2817464.1724,"timestamp":1766451372455},"overnightTrading":{"tag":"夜盘","latestPrice":29.91,"preClose":29.95,"latestTime":"20251222 22:13 EST","volume":11,"amount":329,"timestamp":1766459598900},"impliedVol":0.0459,"impliedVolPercentile":0.008},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.001089,"change":-0.09,"latestPrice":82.52,"close":82.52,"volume":1846569,"market":"US","high":84.84,"low":80.66,"preClose":82.61,"open":82.78,"turnoverRate":0.029692,"peRate":0,"amplitude":0.050599,"marketValue":6166804348.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.2,"week52Low":24.31,"changeRate5Day":0.099241,"changeRate20Day":0.225241,"changeRate60Day":0.604511,"changeRateWTD":-0.001089,"changeRateMTD":0.056324,"changeRateQTD":0.541565,"changeRateYTD":1.249727,"amount":152717393.121414,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.946541,"volumeRatio":0.731454,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.007324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5131978957.08,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":82.16,"preClose":82.52,"latestTime":"19:59 EST","volume":44247,"amount":3649457.687,"timestamp":1766451569174},"preHourTrading":{"tag":"盘前","latestPrice":83.05,"preClose":82.61,"latestTime":"09:29 EST","volume":4123,"amount":344071.85386,"timestamp":1766413799157},"postHourTrading":{"tag":"盘后","latestPrice":82.16,"preClose":82.52,"latestTime":"19:59 EST","volume":44247,"amount":3649457.687,"timestamp":1766451569174},"overnightTrading":{"tag":"夜盘","latestPrice":82.56,"preClose":82.52,"latestTime":"20251222 22:31 EST","volume":940,"amount":77822,"timestamp":1766460690550},"impliedVol":0.7657,"impliedVolPercentile":0.292},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.001176,"change":-0.02,"latestPrice":16.98,"close":16.98,"volume":3810231,"market":"US","high":17.11,"low":16.92,"preClose":17,"open":16.93,"turnoverRate":0.007239,"peRate":27.340308,"amplitude":0.011176,"marketValue":18176091576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":16.11,"changeRate5Day":0.020433,"changeRate20Day":-0.057714,"changeRate60Day":-0.302956,"changeRateWTD":-0.001176,"changeRateMTD":-0.076672,"changeRateQTD":-0.329913,"changeRateYTD":-0.292205,"amount":64858919.697802,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":15.377426,"pbRate":0.250046,"volumeRatio":0.903839,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8937852305.34,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.98,"latestTime":"19:58 EST","volume":799825,"amount":13581048.8373,"timestamp":1766451512658},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":17,"latestTime":"09:29 EST","volume":22937,"amount":389623.547971,"timestamp":1766413756050},"postHourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.98,"latestTime":"19:58 EST","volume":799825,"amount":13581048.8373,"timestamp":1766451512658},"overnightTrading":{"tag":"夜盘","latestPrice":16.89,"preClose":16.98,"latestTime":"20251222 22:33 EST","volume":12491,"amount":210774,"timestamp":1766460801203},"impliedVol":0.4185,"impliedVolPercentile":0.032},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.002732,"change":-0.02,"latestPrice":7.3,"close":7.3,"volume":583286,"market":"US","high":7.53,"low":7.27,"preClose":7.32,"open":7.33,"turnoverRate":0.026823,"peRate":0,"amplitude":0.035519,"marketValue":172667549.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":7.2,"changeRate5Day":-0.077118,"changeRate20Day":-0.071247,"changeRate60Day":-0.326568,"changeRateWTD":-0.002732,"changeRateMTD":-0.108669,"changeRateQTD":-0.331502,"changeRateYTD":-0.658879,"amount":4312066.313831,"eps":-11.518906,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":4.498542,"volumeRatio":0.808716,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158742150,"shortable":3,"shares":23653089,"floatShares":21745500,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:54 EST","volume":15347,"amount":112246.4705,"timestamp":1766451282048},"preHourTrading":{"tag":"盘前","latestPrice":7.3406,"preClose":7.32,"latestTime":"09:29 EST","volume":2016,"amount":14823.425232,"timestamp":1766413766656},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:54 EST","volume":15347,"amount":112246.4705,"timestamp":1766451282048},"overnightTrading":{"tag":"夜盘","latestPrice":7.25,"preClose":7.3,"latestTime":"20251222 22:17 EST","volume":255,"amount":1835,"timestamp":1766459875409},"impliedVol":0.8765,"impliedVolPercentile":0.1727},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.003448,"change":-0.02,"latestPrice":5.78,"close":5.78,"volume":3293532,"market":"US","high":5.94,"low":5.755,"preClose":5.8,"open":5.82,"turnoverRate":0.011244,"peRate":31.676265,"amplitude":0.031897,"marketValue":2060224957.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.19,"week52Low":4.915,"changeRate5Day":-0.006873,"changeRate20Day":0.043321,"changeRate60Day":-0.086888,"changeRateWTD":-0.003448,"changeRateMTD":0,"changeRateQTD":-0.044628,"changeRateYTD":-0.424303,"amount":19179304.610573,"eps":0.182471,"lyrEps":0.338117,"lyrPeRate":17.094674,"pbRate":2.745184,"volumeRatio":0.836822,"roa":0.010805,"roe":0.097905,"changeRate5Min":0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1693093622.16,"shortable":3,"shares":356440304,"floatShares":292922772,"hourTrading":{"tag":"盘后","latestPrice":5.7523,"preClose":5.78,"latestTime":"19:41 EST","volume":88803,"amount":513256.3458,"timestamp":1766450497498},"preHourTrading":{"tag":"盘前","latestPrice":5.801,"preClose":5.8,"latestTime":"09:19 EST","volume":3294,"amount":19130.474862,"timestamp":1766413149643},"postHourTrading":{"tag":"盘后","latestPrice":5.7523,"preClose":5.78,"latestTime":"19:41 EST","volume":88803,"amount":513256.3458,"timestamp":1766450497498},"overnightTrading":{"tag":"夜盘","latestPrice":5.78,"preClose":5.78,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938825},"impliedVol":0.5148,"impliedVolPercentile":0.512},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.003568,"change":-0.33,"latestPrice":92.17,"close":92.17,"volume":2213610,"market":"US","high":93.32,"low":91.32,"preClose":92.5,"open":91.71,"turnoverRate":0.023597,"peRate":0,"amplitude":0.021622,"marketValue":22162778826.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.27,"week52Low":81.2,"changeRate5Day":-0.017482,"changeRate20Day":-0.035778,"changeRate60Day":-0.060257,"changeRateWTD":-0.003568,"changeRateMTD":-0.106447,"changeRateQTD":-0.065403,"changeRateYTD":-0.191136,"amount":204973628.551712,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.19946,"volumeRatio":1.525727,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8646366313,"shortable":3,"shares":240455450,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":92.02,"preClose":92.17,"latestTime":"19:56 EST","volume":50629,"amount":4666483.4969,"timestamp":1766451408662},"preHourTrading":{"tag":"盘前","latestPrice":91.79,"preClose":92.5,"latestTime":"09:29 EST","volume":7981,"amount":737364.98905,"timestamp":1766413741618},"postHourTrading":{"tag":"盘后","latestPrice":92.02,"preClose":92.17,"latestTime":"19:56 EST","volume":50629,"amount":4666483.4969,"timestamp":1766451408662},"overnightTrading":{"tag":"夜盘","latestPrice":92.2,"preClose":92.17,"latestTime":"20251222 22:29 EST","volume":170,"amount":15677.9304,"timestamp":1766460563289},"impliedVol":0.3815,"impliedVolPercentile":0.048},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.004205,"change":-0.29,"latestPrice":68.67,"close":68.67,"volume":2311869,"market":"US","high":70.35,"low":68.135,"preClose":68.96,"open":68.87,"turnoverRate":0.010328,"peRate":0,"amplitude":0.03212,"marketValue":16621616762.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":57.51,"changeRate5Day":0.004241,"changeRate20Day":-0.035127,"changeRate60Day":-0.136063,"changeRateWTD":-0.004205,"changeRateMTD":-0.076768,"changeRateQTD":-0.108761,"changeRateYTD":-0.072654,"amount":159039308.857773,"eps":-0.13315,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.329651,"volumeRatio":0.441321,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15371427154.23,"shortable":3,"shares":242050630,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.67,"latestTime":"19:55 EST","volume":206135,"amount":14155234.3124,"timestamp":1766451339951},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.96,"latestTime":"09:27 EST","volume":614,"amount":42360.94064,"timestamp":1766413640961},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.67,"latestTime":"19:55 EST","volume":206135,"amount":14155234.3124,"timestamp":1766451339951},"overnightTrading":{"tag":"夜盘","latestPrice":68.67,"preClose":68.67,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938784},"impliedVol":0.4445,"impliedVolPercentile":0.408},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.004839,"change":-0.03,"latestPrice":6.17,"close":6.17,"volume":4624228,"market":"US","high":6.355,"low":6.14,"preClose":6.2,"open":6.2,"turnoverRate":0.011857,"peRate":0,"amplitude":0.034677,"marketValue":2577865932.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":4.63,"changeRate5Day":-0.0128,"changeRate20Day":-0.043411,"changeRate60Day":-0.279626,"changeRateWTD":-0.004839,"changeRateMTD":-0.091311,"changeRateQTD":-0.314444,"changeRateYTD":-0.290805,"amount":28883807.02013,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.429008,"volumeRatio":0.61723,"roa":0.027529,"roe":-8.473472,"changeRate5Min":0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2406300000,"shortable":3,"shares":417806472,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:58 EST","volume":144584,"amount":892182.859,"timestamp":1766451536996},"preHourTrading":{"tag":"盘前","latestPrice":6.2132,"preClose":6.2,"latestTime":"09:27 EST","volume":7421,"amount":46204.949303,"timestamp":1766413643375},"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:58 EST","volume":144584,"amount":892182.859,"timestamp":1766451536996},"overnightTrading":{"tag":"夜盘","latestPrice":6.16,"preClose":6.17,"latestTime":"20251222 22:20 EST","volume":114,"amount":703,"timestamp":1766460057131},"impliedVol":0.5838,"impliedVolPercentile":0.004},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":-0.009615,"change":-0.04,"latestPrice":4.12,"close":4.12,"volume":3052822,"market":"US","high":4.155,"low":4.0001,"preClose":4.16,"open":4.08,"turnoverRate":0.024254,"peRate":4.399425,"amplitude":0.037236,"marketValue":927711725.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.475,"changeRate5Day":-0.176,"changeRate20Day":-0.180915,"changeRate60Day":-0.232775,"changeRateWTD":-0.009615,"changeRateMTD":-0.249545,"changeRateQTD":-0.235622,"changeRateYTD":0.208211,"amount":12430437.656683,"eps":0.936486,"lyrEps":0.748347,"lyrPeRate":5.505467,"pbRate":1.06483,"volumeRatio":1.722339,"roa":0.117229,"roe":0.164333,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518582224.64,"shortable":3,"shares":225172749,"floatShares":125869472,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.12,"latestTime":"17:56 EST","volume":151085,"amount":621525.71,"timestamp":1766444171830},"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.16,"latestTime":"09:29 EST","volume":84669,"amount":341622.904545,"timestamp":1766413782175},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.12,"latestTime":"17:56 EST","volume":151085,"amount":621525.71,"timestamp":1766444171830},"overnightTrading":{"tag":"夜盘","latestPrice":4.12,"preClose":4.12,"latestTime":"20251222 22:35 EST","volume":0,"amount":0,"timestamp":1766460938861},"impliedVol":1.2624,"impliedVolPercentile":0.628}]}}}